Last Year History for SGD/RUB
| SGD | RUB | SGD | RUB | Date |
|---|---|---|---|---|
| 1 SGD = | 74.8831 RUB | 0.0134 SGD = | 1 RUB | 2024-11-20 |
| 1 SGD = | 74.5506 RUB | 0.0134 SGD = | 1 RUB | 2024-11-19 |
| 1 SGD = | 74.6716 RUB | 0.0134 SGD = | 1 RUB | 2024-11-18 |
| 1 SGD = | 74.3266 RUB | 0.0135 SGD = | 1 RUB | 2024-11-17 |
| 1 SGD = | 74.3266 RUB | 0.0135 SGD = | 1 RUB | 2024-11-16 |
| 1 SGD = | 74.2579 RUB | 0.0135 SGD = | 1 RUB | 2024-11-15 |
| 1 SGD = | 73.8286 RUB | 0.0135 SGD = | 1 RUB | 2024-11-14 |
| 1 SGD = | 73.6287 RUB | 0.0136 SGD = | 1 RUB | 2024-11-13 |
| 1 SGD = | 73.2858 RUB | 0.0136 SGD = | 1 RUB | 2024-11-12 |
| 1 SGD = | 73.6018 RUB | 0.0136 SGD = | 1 RUB | 2024-11-11 |
| 1 SGD = | 73.8653 RUB | 0.0135 SGD = | 1 RUB | 2024-11-10 |
| 1 SGD = | 73.8653 RUB | 0.0135 SGD = | 1 RUB | 2024-11-09 |
| 1 SGD = | 73.9233 RUB | 0.0135 SGD = | 1 RUB | 2024-11-08 |
| 1 SGD = | 73.8802 RUB | 0.0135 SGD = | 1 RUB | 2024-11-07 |
| 1 SGD = | 73.8512 RUB | 0.0135 SGD = | 1 RUB | 2024-11-06 |
| 1 SGD = | 74.4259 RUB | 0.0134 SGD = | 1 RUB | 2024-11-05 |
| 1 SGD = | 75.1578 RUB | 0.0133 SGD = | 1 RUB | 2024-11-04 |
| 1 SGD = | 73.8081 RUB | 0.0135 SGD = | 1 RUB | 2024-11-03 |
| 1 SGD = | 73.5858 RUB | 0.0136 SGD = | 1 RUB | 2024-11-02 |
| 1 SGD = | 73.5233 RUB | 0.0136 SGD = | 1 RUB | 2024-11-01 |
| 1 SGD = | 73.6657 RUB | 0.0136 SGD = | 1 RUB | 2024-10-31 |
| 1 SGD = | 73.2736 RUB | 0.0136 SGD = | 1 RUB | 2024-10-30 |
| 1 SGD = | 73.794 RUB | 0.0136 SGD = | 1 RUB | 2024-10-29 |
| 1 SGD = | 73.6583 RUB | 0.0136 SGD = | 1 RUB | 2024-10-28 |
| 1 SGD = | 73.5789 RUB | 0.0136 SGD = | 1 RUB | 2024-10-27 |
| 1 SGD = | 73.5789 RUB | 0.0136 SGD = | 1 RUB | 2024-10-26 |
| 1 SGD = | 73.1379 RUB | 0.0137 SGD = | 1 RUB | 2024-10-25 |
| 1 SGD = | 73.3117 RUB | 0.0136 SGD = | 1 RUB | 2024-10-24 |
| 1 SGD = | 73.2242 RUB | 0.0137 SGD = | 1 RUB | 2024-10-23 |
| 1 SGD = | 73.4344 RUB | 0.0136 SGD = | 1 RUB | 2024-10-22 |
| 1 SGD = | 73.326 RUB | 0.0136 SGD = | 1 RUB | 2024-10-21 |
| 1 SGD = | 73.1113 RUB | 0.0137 SGD = | 1 RUB | 2024-10-20 |
| 1 SGD = | 73.1113 RUB | 0.0137 SGD = | 1 RUB | 2024-10-19 |
| 1 SGD = | 73.4234 RUB | 0.0136 SGD = | 1 RUB | 2024-10-18 |
| 1 SGD = | 74.0873 RUB | 0.0135 SGD = | 1 RUB | 2024-10-17 |
| 1 SGD = | 74.4306 RUB | 0.0134 SGD = | 1 RUB | 2024-10-16 |
| 1 SGD = | 74.3774 RUB | 0.0134 SGD = | 1 RUB | 2024-10-15 |
| 1 SGD = | 73.6438 RUB | 0.0136 SGD = | 1 RUB | 2024-10-14 |
| 1 SGD = | 73.3039 RUB | 0.0136 SGD = | 1 RUB | 2024-10-13 |
| 1 SGD = | 73.6112 RUB | 0.0136 SGD = | 1 RUB | 2024-10-12 |
| 1 SGD = | 73.5124 RUB | 0.0136 SGD = | 1 RUB | 2024-10-11 |
| 1 SGD = | 74.496 RUB | 0.0134 SGD = | 1 RUB | 2024-10-10 |
| 1 SGD = | 74.3701 RUB | 0.0134 SGD = | 1 RUB | 2024-10-09 |
| 1 SGD = | 73.8856 RUB | 0.0135 SGD = | 1 RUB | 2024-10-08 |
| 1 SGD = | 73.8147 RUB | 0.0135 SGD = | 1 RUB | 2024-10-07 |
| 1 SGD = | 73.3404 RUB | 0.0136 SGD = | 1 RUB | 2024-10-06 |
| 1 SGD = | 73.3404 RUB | 0.0136 SGD = | 1 RUB | 2024-10-05 |
| 1 SGD = | 73.2656 RUB | 0.0136 SGD = | 1 RUB | 2024-10-04 |
| 1 SGD = | 73.3704 RUB | 0.0136 SGD = | 1 RUB | 2024-10-03 |
| 1 SGD = | 73.414 RUB | 0.0136 SGD = | 1 RUB | 2024-10-02 |
| 1 SGD = | 72.6556 RUB | 0.0138 SGD = | 1 RUB | 2024-10-01 |
| 1 SGD = | 72.8667 RUB | 0.0137 SGD = | 1 RUB | 2024-09-30 |
| 1 SGD = | 73.6185 RUB | 0.0136 SGD = | 1 RUB | 2024-09-29 |
| 1 SGD = | 73.6185 RUB | 0.0136 SGD = | 1 RUB | 2024-09-28 |
| 1 SGD = | 72.3406 RUB | 0.0138 SGD = | 1 RUB | 2024-09-27 |
| 1 SGD = | 71.9013 RUB | 0.0139 SGD = | 1 RUB | 2024-09-26 |
| 1 SGD = | 72.0411 RUB | 0.0139 SGD = | 1 RUB | 2024-09-25 |
| 1 SGD = | 72.214 RUB | 0.0138 SGD = | 1 RUB | 2024-09-24 |
| 1 SGD = | 72.084 RUB | 0.0139 SGD = | 1 RUB | 2024-09-23 |
| 1 SGD = | 71.6452 RUB | 0.014 SGD = | 1 RUB | 2024-09-22 |
| 1 SGD = | 71.6452 RUB | 0.014 SGD = | 1 RUB | 2024-09-21 |
| 1 SGD = | 71.8215 RUB | 0.0139 SGD = | 1 RUB | 2024-09-20 |
| 1 SGD = | 71.916 RUB | 0.0139 SGD = | 1 RUB | 2024-09-19 |
| 1 SGD = | 70.9755 RUB | 0.0141 SGD = | 1 RUB | 2024-09-18 |
| 1 SGD = | 70.6365 RUB | 0.0142 SGD = | 1 RUB | 2024-09-17 |
| 1 SGD = | 70.4632 RUB | 0.0142 SGD = | 1 RUB | 2024-09-16 |
| 1 SGD = | 69.8056 RUB | 0.0143 SGD = | 1 RUB | 2024-09-15 |
| 1 SGD = | 69.224 RUB | 0.0144 SGD = | 1 RUB | 2024-09-14 |
| 1 SGD = | 70.0922 RUB | 0.0143 SGD = | 1 RUB | 2024-09-13 |
| 1 SGD = | 69.9759 RUB | 0.0143 SGD = | 1 RUB | 2024-09-12 |
| 1 SGD = | 70.2431 RUB | 0.0142 SGD = | 1 RUB | 2024-09-11 |
| 1 SGD = | 69.9453 RUB | 0.0143 SGD = | 1 RUB | 2024-09-10 |
| 1 SGD = | 69.5764 RUB | 0.0144 SGD = | 1 RUB | 2024-09-09 |
| 1 SGD = | 69.0339 RUB | 0.0145 SGD = | 1 RUB | 2024-09-08 |
| 1 SGD = | 69.0339 RUB | 0.0145 SGD = | 1 RUB | 2024-09-07 |
| 1 SGD = | 69.4676 RUB | 0.0144 SGD = | 1 RUB | 2024-09-06 |
| 1 SGD = | 69.5627 RUB | 0.0144 SGD = | 1 RUB | 2024-09-05 |
| 1 SGD = | 68.0123 RUB | 0.0147 SGD = | 1 RUB | 2024-09-04 |
| 1 SGD = | 67.8028 RUB | 0.0147 SGD = | 1 RUB | 2024-09-03 |
| 1 SGD = | 68.7717 RUB | 0.0145 SGD = | 1 RUB | 2024-09-02 |
| 1 SGD = | 69.9704 RUB | 0.0143 SGD = | 1 RUB | 2024-09-01 |
| 1 SGD = | 69.2736 RUB | 0.0144 SGD = | 1 RUB | 2024-08-31 |
| 1 SGD = | 70.1568 RUB | 0.0143 SGD = | 1 RUB | 2024-08-30 |
| 1 SGD = | 70.4671 RUB | 0.0142 SGD = | 1 RUB | 2024-08-29 |
| 1 SGD = | 70.2974 RUB | 0.0142 SGD = | 1 RUB | 2024-08-28 |
| 1 SGD = | 70.1417 RUB | 0.0143 SGD = | 1 RUB | 2024-08-27 |
| 1 SGD = | 70.5829 RUB | 0.0142 SGD = | 1 RUB | 2024-08-26 |
| 1 SGD = | 69.9665 RUB | 0.0143 SGD = | 1 RUB | 2024-08-25 |
| 1 SGD = | 69.9321 RUB | 0.0143 SGD = | 1 RUB | 2024-08-24 |
| 1 SGD = | 69.9068 RUB | 0.0143 SGD = | 1 RUB | 2024-08-23 |
| 1 SGD = | 69.7254 RUB | 0.0143 SGD = | 1 RUB | 2024-08-22 |
| 1 SGD = | 70.3554 RUB | 0.0142 SGD = | 1 RUB | 2024-08-21 |
| 1 SGD = | 69.943 RUB | 0.0143 SGD = | 1 RUB | 2024-08-20 |
| 1 SGD = | 68.5234 RUB | 0.0146 SGD = | 1 RUB | 2024-08-19 |
| 1 SGD = | 67.811 RUB | 0.0147 SGD = | 1 RUB | 2024-08-18 |
| 1 SGD = | 67.811 RUB | 0.0147 SGD = | 1 RUB | 2024-08-17 |
| 1 SGD = | 67.2908 RUB | 0.0149 SGD = | 1 RUB | 2024-08-16 |
| 1 SGD = | 67.7286 RUB | 0.0148 SGD = | 1 RUB | 2024-08-15 |
| 1 SGD = | 69.0433 RUB | 0.0145 SGD = | 1 RUB | 2024-08-14 |
| 1 SGD = | 70.2619 RUB | 0.0142 SGD = | 1 RUB | 2024-08-13 |
| 1 SGD = | 67.9178 RUB | 0.0147 SGD = | 1 RUB | 2024-08-12 |
| 1 SGD = | 65.4925 RUB | 0.0153 SGD = | 1 RUB | 2024-08-11 |
| 1 SGD = | 65.5102 RUB | 0.0153 SGD = | 1 RUB | 2024-08-10 |
| 1 SGD = | 66.6335 RUB | 0.015 SGD = | 1 RUB | 2024-08-09 |
| 1 SGD = | 65.4043 RUB | 0.0153 SGD = | 1 RUB | 2024-08-08 |
| 1 SGD = | 64.6604 RUB | 0.0155 SGD = | 1 RUB | 2024-08-07 |
| 1 SGD = | 64.2691 RUB | 0.0156 SGD = | 1 RUB | 2024-08-06 |
| 1 SGD = | 64.4198 RUB | 0.0155 SGD = | 1 RUB | 2024-08-05 |
| 1 SGD = | 64.0268 RUB | 0.0156 SGD = | 1 RUB | 2024-08-04 |
| 1 SGD = | 64.0268 RUB | 0.0156 SGD = | 1 RUB | 2024-08-03 |
| 1 SGD = | 64.4718 RUB | 0.0155 SGD = | 1 RUB | 2024-08-02 |
| 1 SGD = | 64.0746 RUB | 0.0156 SGD = | 1 RUB | 2024-08-01 |
| 1 SGD = | 64.2627 RUB | 0.0156 SGD = | 1 RUB | 2024-07-31 |
| 1 SGD = | 64.3089 RUB | 0.0155 SGD = | 1 RUB | 2024-07-30 |
| 1 SGD = | 64.5774 RUB | 0.0155 SGD = | 1 RUB | 2024-07-29 |
| 1 SGD = | 64.0346 RUB | 0.0156 SGD = | 1 RUB | 2024-07-28 |
| 1 SGD = | 63.8811 RUB | 0.0157 SGD = | 1 RUB | 2024-07-27 |
| 1 SGD = | 63.7102 RUB | 0.0157 SGD = | 1 RUB | 2024-07-26 |
| 1 SGD = | 63.396 RUB | 0.0158 SGD = | 1 RUB | 2024-07-25 |
| 1 SGD = | 64.5138 RUB | 0.0155 SGD = | 1 RUB | 2024-07-24 |
| 1 SGD = | 64.9027 RUB | 0.0154 SGD = | 1 RUB | 2024-07-23 |
| 1 SGD = | 65.8167 RUB | 0.0152 SGD = | 1 RUB | 2024-07-22 |
| 1 SGD = | 65.3265 RUB | 0.0153 SGD = | 1 RUB | 2024-07-21 |
| 1 SGD = | 65.3265 RUB | 0.0153 SGD = | 1 RUB | 2024-07-20 |
| 1 SGD = | 65.3503 RUB | 0.0153 SGD = | 1 RUB | 2024-07-19 |
| 1 SGD = | 65.6989 RUB | 0.0152 SGD = | 1 RUB | 2024-07-18 |
| 1 SGD = | 65.8357 RUB | 0.0152 SGD = | 1 RUB | 2024-07-17 |
| 1 SGD = | 65.7801 RUB | 0.0152 SGD = | 1 RUB | 2024-07-16 |
| 1 SGD = | 65.8893 RUB | 0.0152 SGD = | 1 RUB | 2024-07-15 |
| 1 SGD = | 65.1386 RUB | 0.0154 SGD = | 1 RUB | 2024-07-14 |
| 1 SGD = | 65.4471 RUB | 0.0153 SGD = | 1 RUB | 2024-07-13 |
| 1 SGD = | 65.367 RUB | 0.0153 SGD = | 1 RUB | 2024-07-12 |
| 1 SGD = | 65.2752 RUB | 0.0153 SGD = | 1 RUB | 2024-07-11 |
| 1 SGD = | 65.1403 RUB | 0.0154 SGD = | 1 RUB | 2024-07-10 |
| 1 SGD = | 65.4268 RUB | 0.0153 SGD = | 1 RUB | 2024-07-09 |
| 1 SGD = | 65.4406 RUB | 0.0153 SGD = | 1 RUB | 2024-07-08 |
| 1 SGD = | 65.1252 RUB | 0.0154 SGD = | 1 RUB | 2024-07-07 |
| 1 SGD = | 65.1252 RUB | 0.0154 SGD = | 1 RUB | 2024-07-06 |
| 1 SGD = | 65.3377 RUB | 0.0153 SGD = | 1 RUB | 2024-07-05 |
| 1 SGD = | 65.253 RUB | 0.0153 SGD = | 1 RUB | 2024-07-04 |
| 1 SGD = | 64.959 RUB | 0.0154 SGD = | 1 RUB | 2024-07-03 |
| 1 SGD = | 65.1348 RUB | 0.0154 SGD = | 1 RUB | 2024-07-02 |
| 1 SGD = | 64.6094 RUB | 0.0155 SGD = | 1 RUB | 2024-07-01 |
| 1 SGD = | 63.1455 RUB | 0.0158 SGD = | 1 RUB | 2024-06-30 |
| 1 SGD = | 63.1502 RUB | 0.0158 SGD = | 1 RUB | 2024-06-29 |
| 1 SGD = | 63.4398 RUB | 0.0158 SGD = | 1 RUB | 2024-06-28 |
| 1 SGD = | 63.0284 RUB | 0.0159 SGD = | 1 RUB | 2024-06-27 |
| 1 SGD = | 64.315 RUB | 0.0155 SGD = | 1 RUB | 2024-06-26 |
| 1 SGD = | 64.9519 RUB | 0.0154 SGD = | 1 RUB | 2024-06-25 |
| 1 SGD = | 65.5858 RUB | 0.0152 SGD = | 1 RUB | 2024-06-24 |
| 1 SGD = | 65.0448 RUB | 0.0154 SGD = | 1 RUB | 2024-06-23 |
| 1 SGD = | 65.0448 RUB | 0.0154 SGD = | 1 RUB | 2024-06-22 |
| 1 SGD = | 65.6297 RUB | 0.0152 SGD = | 1 RUB | 2024-06-21 |
| 1 SGD = | 63.122 RUB | 0.0158 SGD = | 1 RUB | 2024-06-20 |
| 1 SGD = | 61.7218 RUB | 0.0162 SGD = | 1 RUB | 2024-06-19 |
| 1 SGD = | 64.1845 RUB | 0.0156 SGD = | 1 RUB | 2024-06-18 |
| 1 SGD = | 65.7146 RUB | 0.0152 SGD = | 1 RUB | 2024-06-17 |
| 1 SGD = | 65.6057 RUB | 0.0152 SGD = | 1 RUB | 2024-06-16 |
| 1 SGD = | 65.6057 RUB | 0.0152 SGD = | 1 RUB | 2024-06-15 |
| 1 SGD = | 65.8702 RUB | 0.0152 SGD = | 1 RUB | 2024-06-14 |
| 1 SGD = | 65.041 RUB | 0.0154 SGD = | 1 RUB | 2024-06-13 |
| 1 SGD = | 66.0605 RUB | 0.0151 SGD = | 1 RUB | 2024-06-12 |
| 1 SGD = | 65.9629 RUB | 0.0152 SGD = | 1 RUB | 2024-06-11 |
| 1 SGD = | 65.8045 RUB | 0.0152 SGD = | 1 RUB | 2024-06-10 |
| 1 SGD = | 66.2114 RUB | 0.0151 SGD = | 1 RUB | 2024-06-09 |
| 1 SGD = | 66.2114 RUB | 0.0151 SGD = | 1 RUB | 2024-06-08 |
| 1 SGD = | 66.0269 RUB | 0.0151 SGD = | 1 RUB | 2024-06-07 |
| 1 SGD = | 65.9179 RUB | 0.0152 SGD = | 1 RUB | 2024-06-06 |
| 1 SGD = | 65.9144 RUB | 0.0152 SGD = | 1 RUB | 2024-06-05 |
| 1 SGD = | 66.6788 RUB | 0.015 SGD = | 1 RUB | 2024-06-04 |
| 1 SGD = | 66.919 RUB | 0.0149 SGD = | 1 RUB | 2024-06-03 |
| 1 SGD = | 66.8206 RUB | 0.015 SGD = | 1 RUB | 2024-06-02 |
| 1 SGD = | 66.8206 RUB | 0.015 SGD = | 1 RUB | 2024-06-01 |
| 1 SGD = | 66.891 RUB | 0.0149 SGD = | 1 RUB | 2024-05-31 |
| 1 SGD = | 66.2888 RUB | 0.0151 SGD = | 1 RUB | 2024-05-30 |
| 1 SGD = | 65.6386 RUB | 0.0152 SGD = | 1 RUB | 2024-05-29 |
| 1 SGD = | 67.9736 RUB | 0.0147 SGD = | 1 RUB | 2024-05-28 |
| 1 SGD = | 67.9252 RUB | 0.0147 SGD = | 1 RUB | 2024-05-27 |
| 1 SGD = | 67.8653 RUB | 0.0147 SGD = | 1 RUB | 2024-05-26 |
| 1 SGD = | 67.8653 RUB | 0.0147 SGD = | 1 RUB | 2024-05-25 |
| 1 SGD = | 67.8462 RUB | 0.0147 SGD = | 1 RUB | 2024-05-24 |
| 1 SGD = | 66.8448 RUB | 0.015 SGD = | 1 RUB | 2024-05-23 |
| 1 SGD = | 66.9858 RUB | 0.0149 SGD = | 1 RUB | 2024-05-22 |
| 1 SGD = | 67.0541 RUB | 0.0149 SGD = | 1 RUB | 2024-05-21 |
| 1 SGD = | 67.5334 RUB | 0.0148 SGD = | 1 RUB | 2024-05-20 |
| 1 SGD = | 67.5243 RUB | 0.0148 SGD = | 1 RUB | 2024-05-19 |
| 1 SGD = | 67.5243 RUB | 0.0148 SGD = | 1 RUB | 2024-05-18 |
| 1 SGD = | 67.4677 RUB | 0.0148 SGD = | 1 RUB | 2024-05-17 |
| 1 SGD = | 67.4932 RUB | 0.0148 SGD = | 1 RUB | 2024-05-16 |
| 1 SGD = | 67.7037 RUB | 0.0148 SGD = | 1 RUB | 2024-05-15 |
| 1 SGD = | 67.7113 RUB | 0.0148 SGD = | 1 RUB | 2024-05-14 |
| 1 SGD = | 67.6887 RUB | 0.0148 SGD = | 1 RUB | 2024-05-13 |
| 1 SGD = | 67.6289 RUB | 0.0148 SGD = | 1 RUB | 2024-05-12 |
| 1 SGD = | 67.6339 RUB | 0.0148 SGD = | 1 RUB | 2024-05-11 |
| 1 SGD = | 67.7189 RUB | 0.0148 SGD = | 1 RUB | 2024-05-10 |
| 1 SGD = | 67.5506 RUB | 0.0148 SGD = | 1 RUB | 2024-05-09 |
| 1 SGD = | 67.3352 RUB | 0.0149 SGD = | 1 RUB | 2024-05-08 |
| 1 SGD = | 67.2701 RUB | 0.0149 SGD = | 1 RUB | 2024-05-07 |
| 1 SGD = | 67.8385 RUB | 0.0147 SGD = | 1 RUB | 2024-05-06 |
| 1 SGD = | 67.9038 RUB | 0.0147 SGD = | 1 RUB | 2024-05-05 |
| 1 SGD = | 67.9038 RUB | 0.0147 SGD = | 1 RUB | 2024-05-04 |
| 1 SGD = | 68.8652 RUB | 0.0145 SGD = | 1 RUB | 2024-05-03 |
| 1 SGD = | 68.7959 RUB | 0.0145 SGD = | 1 RUB | 2024-05-02 |
| 1 SGD = | 68.4683 RUB | 0.0146 SGD = | 1 RUB | 2024-05-01 |
| 1 SGD = | 68.6514 RUB | 0.0146 SGD = | 1 RUB | 2024-04-30 |
| 1 SGD = | 67.8658 RUB | 0.0147 SGD = | 1 RUB | 2024-04-29 |
| 1 SGD = | 67.7238 RUB | 0.0148 SGD = | 1 RUB | 2024-04-28 |
| 1 SGD = | 67.7238 RUB | 0.0148 SGD = | 1 RUB | 2024-04-27 |
| 1 SGD = | 67.8246 RUB | 0.0147 SGD = | 1 RUB | 2024-04-26 |
| 1 SGD = | 68.5357 RUB | 0.0146 SGD = | 1 RUB | 2024-04-25 |
| 1 SGD = | 68.8877 RUB | 0.0145 SGD = | 1 RUB | 2024-04-24 |
| 1 SGD = | 68.2586 RUB | 0.0147 SGD = | 1 RUB | 2024-04-23 |
| 1 SGD = | 68.9104 RUB | 0.0145 SGD = | 1 RUB | 2024-04-22 |
| 1 SGD = | 68.9809 RUB | 0.0145 SGD = | 1 RUB | 2024-04-21 |
| 1 SGD = | 68.9809 RUB | 0.0145 SGD = | 1 RUB | 2024-04-20 |
| 1 SGD = | 69.1512 RUB | 0.0145 SGD = | 1 RUB | 2024-04-19 |
| 1 SGD = | 69.2306 RUB | 0.0144 SGD = | 1 RUB | 2024-04-18 |
| 1 SGD = | 69.1159 RUB | 0.0145 SGD = | 1 RUB | 2024-04-17 |
| 1 SGD = | 68.3915 RUB | 0.0146 SGD = | 1 RUB | 2024-04-16 |
| 1 SGD = | 68.5956 RUB | 0.0146 SGD = | 1 RUB | 2024-04-15 |
| 1 SGD = | 68.5659 RUB | 0.0146 SGD = | 1 RUB | 2024-04-14 |
| 1 SGD = | 68.5659 RUB | 0.0146 SGD = | 1 RUB | 2024-04-13 |
| 1 SGD = | 68.3869 RUB | 0.0146 SGD = | 1 RUB | 2024-04-12 |
| 1 SGD = | 68.638 RUB | 0.0146 SGD = | 1 RUB | 2024-04-11 |
| 1 SGD = | 69.095 RUB | 0.0145 SGD = | 1 RUB | 2024-04-10 |
| 1 SGD = | 68.8322 RUB | 0.0145 SGD = | 1 RUB | 2024-04-09 |
| 1 SGD = | 68.6078 RUB | 0.0146 SGD = | 1 RUB | 2024-04-08 |
| 1 SGD = | 68.6086 RUB | 0.0146 SGD = | 1 RUB | 2024-04-07 |
| 1 SGD = | 68.6086 RUB | 0.0146 SGD = | 1 RUB | 2024-04-06 |
| 1 SGD = | 68.6082 RUB | 0.0146 SGD = | 1 RUB | 2024-04-05 |
| 1 SGD = | 68.6505 RUB | 0.0146 SGD = | 1 RUB | 2024-04-04 |
| 1 SGD = | 68.3865 RUB | 0.0146 SGD = | 1 RUB | 2024-04-03 |
| 1 SGD = | 68.247 RUB | 0.0147 SGD = | 1 RUB | 2024-04-02 |
| 1 SGD = | 68.6394 RUB | 0.0146 SGD = | 1 RUB | 2024-04-01 |
| 1 SGD = | 68.6272 RUB | 0.0146 SGD = | 1 RUB | 2024-03-31 |
| 1 SGD = | 68.6272 RUB | 0.0146 SGD = | 1 RUB | 2024-03-30 |
| 1 SGD = | 68.5115 RUB | 0.0146 SGD = | 1 RUB | 2024-03-29 |
| 1 SGD = | 68.431 RUB | 0.0146 SGD = | 1 RUB | 2024-03-28 |
| 1 SGD = | 68.6264 RUB | 0.0146 SGD = | 1 RUB | 2024-03-27 |
| 1 SGD = | 68.8133 RUB | 0.0145 SGD = | 1 RUB | 2024-03-26 |
| 1 SGD = | 68.4266 RUB | 0.0146 SGD = | 1 RUB | 2024-03-25 |
| 1 SGD = | 68.3038 RUB | 0.0146 SGD = | 1 RUB | 2024-03-24 |
| 1 SGD = | 68.3038 RUB | 0.0146 SGD = | 1 RUB | 2024-03-23 |
| 1 SGD = | 68.5123 RUB | 0.0146 SGD = | 1 RUB | 2024-03-22 |
| 1 SGD = | 69.0149 RUB | 0.0145 SGD = | 1 RUB | 2024-03-21 |
| 1 SGD = | 68.6077 RUB | 0.0146 SGD = | 1 RUB | 2024-03-20 |
| 1 SGD = | 68.0825 RUB | 0.0147 SGD = | 1 RUB | 2024-03-19 |
| 1 SGD = | 69.1664 RUB | 0.0145 SGD = | 1 RUB | 2024-03-18 |
| 1 SGD = | 69.2006 RUB | 0.0145 SGD = | 1 RUB | 2024-03-17 |
| 1 SGD = | 69.2006 RUB | 0.0145 SGD = | 1 RUB | 2024-03-16 |
| 1 SGD = | 68.5319 RUB | 0.0146 SGD = | 1 RUB | 2024-03-15 |
| 1 SGD = | 68.5939 RUB | 0.0146 SGD = | 1 RUB | 2024-03-14 |
| 1 SGD = | 68.787 RUB | 0.0145 SGD = | 1 RUB | 2024-03-13 |
| 1 SGD = | 68.1345 RUB | 0.0147 SGD = | 1 RUB | 2024-03-12 |
| 1 SGD = | 68.3964 RUB | 0.0146 SGD = | 1 RUB | 2024-03-11 |
| 1 SGD = | 68.2094 RUB | 0.0147 SGD = | 1 RUB | 2024-03-10 |
| 1 SGD = | 68.2094 RUB | 0.0147 SGD = | 1 RUB | 2024-03-09 |
| 1 SGD = | 68.0945 RUB | 0.0147 SGD = | 1 RUB | 2024-03-08 |
| 1 SGD = | 67.9941 RUB | 0.0147 SGD = | 1 RUB | 2024-03-07 |
| 1 SGD = | 68.3135 RUB | 0.0146 SGD = | 1 RUB | 2024-03-06 |
| 1 SGD = | 68.1986 RUB | 0.0147 SGD = | 1 RUB | 2024-03-05 |
| 1 SGD = | 68.2275 RUB | 0.0147 SGD = | 1 RUB | 2024-03-04 |
| 1 SGD = | 68.1402 RUB | 0.0147 SGD = | 1 RUB | 2024-03-03 |
| 1 SGD = | 68.1402 RUB | 0.0147 SGD = | 1 RUB | 2024-03-02 |
| 1 SGD = | 67.9594 RUB | 0.0147 SGD = | 1 RUB | 2024-03-01 |
| 1 SGD = | 68.4392 RUB | 0.0146 SGD = | 1 RUB | 2024-02-29 |
| 1 SGD = | 68.3777 RUB | 0.0146 SGD = | 1 RUB | 2024-02-28 |
| 1 SGD = | 68.4073 RUB | 0.0146 SGD = | 1 RUB | 2024-02-27 |
| 1 SGD = | 69.2425 RUB | 0.0144 SGD = | 1 RUB | 2024-02-26 |
| 1 SGD = | 69.2868 RUB | 0.0144 SGD = | 1 RUB | 2024-02-25 |
| 1 SGD = | 69.2868 RUB | 0.0144 SGD = | 1 RUB | 2024-02-24 |
| 1 SGD = | 69.2044 RUB | 0.0144 SGD = | 1 RUB | 2024-02-23 |
| 1 SGD = | 68.6103 RUB | 0.0146 SGD = | 1 RUB | 2024-02-22 |
| 1 SGD = | 68.7222 RUB | 0.0146 SGD = | 1 RUB | 2024-02-21 |
| 1 SGD = | 68.7951 RUB | 0.0145 SGD = | 1 RUB | 2024-02-20 |
| 1 SGD = | 68.7189 RUB | 0.0146 SGD = | 1 RUB | 2024-02-19 |
| 1 SGD = | 68.5168 RUB | 0.0146 SGD = | 1 RUB | 2024-02-18 |
| 1 SGD = | 68.5168 RUB | 0.0146 SGD = | 1 RUB | 2024-02-17 |
| 1 SGD = | 68.5516 RUB | 0.0146 SGD = | 1 RUB | 2024-02-16 |
| 1 SGD = | 68.0196 RUB | 0.0147 SGD = | 1 RUB | 2024-02-15 |
| 1 SGD = | 67.8051 RUB | 0.0147 SGD = | 1 RUB | 2024-02-14 |
| 1 SGD = | 67.9118 RUB | 0.0147 SGD = | 1 RUB | 2024-02-13 |
| 1 SGD = | 67.9538 RUB | 0.0147 SGD = | 1 RUB | 2024-02-12 |
| 1 SGD = | 67.8912 RUB | 0.0147 SGD = | 1 RUB | 2024-02-11 |
| 1 SGD = | 67.8912 RUB | 0.0147 SGD = | 1 RUB | 2024-02-10 |
| 1 SGD = | 67.7302 RUB | 0.0148 SGD = | 1 RUB | 2024-02-09 |
| 1 SGD = | 67.2646 RUB | 0.0149 SGD = | 1 RUB | 2024-02-08 |
| 1 SGD = | 67.3947 RUB | 0.0148 SGD = | 1 RUB | 2024-02-07 |
| 1 SGD = | 67.5954 RUB | 0.0148 SGD = | 1 RUB | 2024-02-06 |
| 1 SGD = | 67.5974 RUB | 0.0148 SGD = | 1 RUB | 2024-02-05 |
| 1 SGD = | 67.707 RUB | 0.0148 SGD = | 1 RUB | 2024-02-04 |
| 1 SGD = | 67.707 RUB | 0.0148 SGD = | 1 RUB | 2024-02-03 |
| 1 SGD = | 67.6967 RUB | 0.0148 SGD = | 1 RUB | 2024-02-02 |
| 1 SGD = | 67.1023 RUB | 0.0149 SGD = | 1 RUB | 2024-02-01 |
| 1 SGD = | 66.9797 RUB | 0.0149 SGD = | 1 RUB | 2024-01-31 |
| 1 SGD = | 66.6744 RUB | 0.015 SGD = | 1 RUB | 2024-01-30 |
| 1 SGD = | 66.3392 RUB | 0.0151 SGD = | 1 RUB | 2024-01-29 |
| 1 SGD = | 66.2599 RUB | 0.0151 SGD = | 1 RUB | 2024-01-28 |
| 1 SGD = | 66.2599 RUB | 0.0151 SGD = | 1 RUB | 2024-01-27 |
| 1 SGD = | 66.0058 RUB | 0.0152 SGD = | 1 RUB | 2024-01-26 |
| 1 SGD = | 66.1889 RUB | 0.0151 SGD = | 1 RUB | 2024-01-25 |
| 1 SGD = | 66.4112 RUB | 0.0151 SGD = | 1 RUB | 2024-01-24 |
| 1 SGD = | 65.6405 RUB | 0.0152 SGD = | 1 RUB | 2024-01-23 |
| 1 SGD = | 66.6601 RUB | 0.015 SGD = | 1 RUB | 2024-01-22 |
| 1 SGD = | 66.6993 RUB | 0.015 SGD = | 1 RUB | 2024-01-21 |
| 1 SGD = | 66.6993 RUB | 0.015 SGD = | 1 RUB | 2024-01-20 |
| 1 SGD = | 66.684 RUB | 0.015 SGD = | 1 RUB | 2024-01-19 |
| 1 SGD = | 65.9914 RUB | 0.0152 SGD = | 1 RUB | 2024-01-18 |
| 1 SGD = | 65.4216 RUB | 0.0153 SGD = | 1 RUB | 2024-01-17 |
| 1 SGD = | 65.5975 RUB | 0.0152 SGD = | 1 RUB | 2024-01-16 |
| 1 SGD = | 65.9401 RUB | 0.0152 SGD = | 1 RUB | 2024-01-15 |
| 1 SGD = | 66.0017 RUB | 0.0152 SGD = | 1 RUB | 2024-01-14 |
| 1 SGD = | 66.0017 RUB | 0.0152 SGD = | 1 RUB | 2024-01-13 |
| 1 SGD = | 67.5363 RUB | 0.0148 SGD = | 1 RUB | 2024-01-12 |
| 1 SGD = | 67.5993 RUB | 0.0148 SGD = | 1 RUB | 2024-01-11 |
| 1 SGD = | 68.2772 RUB | 0.0146 SGD = | 1 RUB | 2024-01-10 |
| 1 SGD = | 68.3247 RUB | 0.0146 SGD = | 1 RUB | 2024-01-09 |
| 1 SGD = | 68.3393 RUB | 0.0146 SGD = | 1 RUB | 2024-01-08 |
| 1 SGD = | 68.3328 RUB | 0.0146 SGD = | 1 RUB | 2024-01-07 |
| 1 SGD = | 68.3328 RUB | 0.0146 SGD = | 1 RUB | 2024-01-06 |
| 1 SGD = | 68.3708 RUB | 0.0146 SGD = | 1 RUB | 2024-01-05 |
| 1 SGD = | 68.9683 RUB | 0.0145 SGD = | 1 RUB | 2024-01-04 |
| 1 SGD = | 68.7372 RUB | 0.0145 SGD = | 1 RUB | 2024-01-03 |
| 1 SGD = | 68.4084 RUB | 0.0146 SGD = | 1 RUB | 2024-01-02 |
| 1 SGD = | 67.6393 RUB | 0.0148 SGD = | 1 RUB | 2024-01-01 |
| 1 SGD = | 67.5781 RUB | 0.0148 SGD = | 1 RUB | 2023-12-31 |
| 1 SGD = | 67.5781 RUB | 0.0148 SGD = | 1 RUB | 2023-12-30 |
| 1 SGD = | 68.2722 RUB | 0.0146 SGD = | 1 RUB | 2023-12-29 |
| 1 SGD = | 68.9775 RUB | 0.0145 SGD = | 1 RUB | 2023-12-28 |
| 1 SGD = | 69.2971 RUB | 0.0144 SGD = | 1 RUB | 2023-12-27 |
| 1 SGD = | 69.3464 RUB | 0.0144 SGD = | 1 RUB | 2023-12-26 |
| 1 SGD = | 69.5187 RUB | 0.0144 SGD = | 1 RUB | 2023-12-25 |
| 1 SGD = | 69.5262 RUB | 0.0144 SGD = | 1 RUB | 2023-12-24 |
| 1 SGD = | 69.5493 RUB | 0.0144 SGD = | 1 RUB | 2023-12-23 |
| 1 SGD = | 69.4587 RUB | 0.0144 SGD = | 1 RUB | 2023-12-22 |
| 1 SGD = | 69.0874 RUB | 0.0145 SGD = | 1 RUB | 2023-12-21 |
| 1 SGD = | 67.8973 RUB | 0.0147 SGD = | 1 RUB | 2023-12-20 |
| 1 SGD = | 67.4714 RUB | 0.0148 SGD = | 1 RUB | 2023-12-19 |
| 1 SGD = | 68.0764 RUB | 0.0147 SGD = | 1 RUB | 2023-12-18 |
| 1 SGD = | 67.9589 RUB | 0.0147 SGD = | 1 RUB | 2023-12-17 |
| 1 SGD = | 67.9589 RUB | 0.0147 SGD = | 1 RUB | 2023-12-16 |
| 1 SGD = | 67.4974 RUB | 0.0148 SGD = | 1 RUB | 2023-12-15 |
| 1 SGD = | 67.234 RUB | 0.0149 SGD = | 1 RUB | 2023-12-14 |
| 1 SGD = | 66.8693 RUB | 0.015 SGD = | 1 RUB | 2023-12-13 |
| 1 SGD = | 67.5412 RUB | 0.0148 SGD = | 1 RUB | 2023-12-12 |
| 1 SGD = | 68.3209 RUB | 0.0146 SGD = | 1 RUB | 2023-12-11 |
| 1 SGD = | 68.7191 RUB | 0.0146 SGD = | 1 RUB | 2023-12-10 |
| 1 SGD = | 68.7191 RUB | 0.0146 SGD = | 1 RUB | 2023-12-09 |
| 1 SGD = | 68.9783 RUB | 0.0145 SGD = | 1 RUB | 2023-12-08 |
| 1 SGD = | 69.0651 RUB | 0.0145 SGD = | 1 RUB | 2023-12-07 |
| 1 SGD = | 69.2262 RUB | 0.0144 SGD = | 1 RUB | 2023-12-06 |
| 1 SGD = | 68.3402 RUB | 0.0146 SGD = | 1 RUB | 2023-12-05 |
| 1 SGD = | 67.7178 RUB | 0.0148 SGD = | 1 RUB | 2023-12-04 |
| 1 SGD = | 68.4051 RUB | 0.0146 SGD = | 1 RUB | 2023-12-03 |
| 1 SGD = | 68.4051 RUB | 0.0146 SGD = | 1 RUB | 2023-12-02 |
| 1 SGD = | 67.2528 RUB | 0.0149 SGD = | 1 RUB | 2023-12-01 |
| 1 SGD = | 66.3449 RUB | 0.0151 SGD = | 1 RUB | 2023-11-30 |
| 1 SGD = | 66.796 RUB | 0.015 SGD = | 1 RUB | 2023-11-29 |
| 1 SGD = | 66.3062 RUB | 0.0151 SGD = | 1 RUB | 2023-11-28 |
| 1 SGD = | 66.3445 RUB | 0.0151 SGD = | 1 RUB | 2023-11-27 |
| 1 SGD = | 66.6073 RUB | 0.015 SGD = | 1 RUB | 2023-11-26 |
| 1 SGD = | 66.6073 RUB | 0.015 SGD = | 1 RUB | 2023-11-25 |
| 1 SGD = | 66.3417 RUB | 0.0151 SGD = | 1 RUB | 2023-11-24 |
| 1 SGD = | 65.727 RUB | 0.0152 SGD = | 1 RUB | 2023-11-23 |
| 1 SGD = | 65.6242 RUB | 0.0152 SGD = | 1 RUB | 2023-11-22 |