Last Year History for SGD/SCR
| SGD | SCR | SGD | SCR | Date |
|---|---|---|---|---|
| 1 SGD = | 10.0451 SCR | 0.0996 SGD = | 1 SCR | 2024-05-01 |
| 1 SGD = | 9.935 SCR | 0.1007 SGD = | 1 SCR | 2024-04-30 |
| 1 SGD = | 10.0072 SCR | 0.0999 SGD = | 1 SCR | 2024-04-29 |
| 1 SGD = | 11.0222 SCR | 0.0907 SGD = | 1 SCR | 2024-04-28 |
| 1 SGD = | 9.9332 SCR | 0.1007 SGD = | 1 SCR | 2024-04-27 |
| 1 SGD = | 9.8831 SCR | 0.1012 SGD = | 1 SCR | 2024-04-26 |
| 1 SGD = | 9.9348 SCR | 0.1007 SGD = | 1 SCR | 2024-04-25 |
| 1 SGD = | 10.0766 SCR | 0.0992 SGD = | 1 SCR | 2024-04-24 |
| 1 SGD = | 9.9795 SCR | 0.1002 SGD = | 1 SCR | 2024-04-23 |
| 1 SGD = | 10.1564 SCR | 0.0985 SGD = | 1 SCR | 2024-04-22 |
| 1 SGD = | 10.5537 SCR | 0.0948 SGD = | 1 SCR | 2024-04-21 |
| 1 SGD = | 10.5537 SCR | 0.0948 SGD = | 1 SCR | 2024-04-20 |
| 1 SGD = | 10.5204 SCR | 0.0951 SGD = | 1 SCR | 2024-04-19 |
| 1 SGD = | 9.9338 SCR | 0.1007 SGD = | 1 SCR | 2024-04-18 |
| 1 SGD = | 9.9286 SCR | 0.1007 SGD = | 1 SCR | 2024-04-17 |
| 1 SGD = | 9.9018 SCR | 0.101 SGD = | 1 SCR | 2024-04-16 |
| 1 SGD = | 10.118 SCR | 0.0988 SGD = | 1 SCR | 2024-04-15 |
| 1 SGD = | 10.6868 SCR | 0.0936 SGD = | 1 SCR | 2024-04-14 |
| 1 SGD = | 9.8522 SCR | 0.1015 SGD = | 1 SCR | 2024-04-13 |
| 1 SGD = | 9.8922 SCR | 0.1011 SGD = | 1 SCR | 2024-04-12 |
| 1 SGD = | 9.9105 SCR | 0.1009 SGD = | 1 SCR | 2024-04-11 |
| 1 SGD = | 10.0705 SCR | 0.0993 SGD = | 1 SCR | 2024-04-10 |
| 1 SGD = | 9.9763 SCR | 0.1002 SGD = | 1 SCR | 2024-04-09 |
| 1 SGD = | 9.9174 SCR | 0.1008 SGD = | 1 SCR | 2024-04-08 |
| 1 SGD = | 10.0237 SCR | 0.0998 SGD = | 1 SCR | 2024-04-07 |
| 1 SGD = | 10.0237 SCR | 0.0998 SGD = | 1 SCR | 2024-04-06 |
| 1 SGD = | 9.9216 SCR | 0.1008 SGD = | 1 SCR | 2024-04-05 |
| 1 SGD = | 9.9295 SCR | 0.1007 SGD = | 1 SCR | 2024-04-04 |
| 1 SGD = | 10.0571 SCR | 0.0994 SGD = | 1 SCR | 2024-04-03 |
| 1 SGD = | 10.0339 SCR | 0.0997 SGD = | 1 SCR | 2024-04-02 |
| 1 SGD = | 10.0181 SCR | 0.0998 SGD = | 1 SCR | 2024-04-01 |
| 1 SGD = | 10.0163 SCR | 0.0998 SGD = | 1 SCR | 2024-03-31 |
| 1 SGD = | 10.0163 SCR | 0.0998 SGD = | 1 SCR | 2024-03-30 |
| 1 SGD = | 10.0139 SCR | 0.0999 SGD = | 1 SCR | 2024-03-29 |
| 1 SGD = | 10.0581 SCR | 0.0994 SGD = | 1 SCR | 2024-03-28 |
| 1 SGD = | 10.0189 SCR | 0.0998 SGD = | 1 SCR | 2024-03-27 |
| 1 SGD = | 10.4007 SCR | 0.0961 SGD = | 1 SCR | 2024-03-26 |
| 1 SGD = | 10.0986 SCR | 0.099 SGD = | 1 SCR | 2024-03-25 |
| 1 SGD = | 10.0661 SCR | 0.0993 SGD = | 1 SCR | 2024-03-24 |
| 1 SGD = | 10.0661 SCR | 0.0993 SGD = | 1 SCR | 2024-03-23 |
| 1 SGD = | 10.7112 SCR | 0.0934 SGD = | 1 SCR | 2024-03-22 |
| 1 SGD = | 10.0801 SCR | 0.0992 SGD = | 1 SCR | 2024-03-21 |
| 1 SGD = | 9.9749 SCR | 0.1003 SGD = | 1 SCR | 2024-03-20 |
| 1 SGD = | 9.9876 SCR | 0.1001 SGD = | 1 SCR | 2024-03-19 |
| 1 SGD = | 10.3595 SCR | 0.0965 SGD = | 1 SCR | 2024-03-18 |
| 1 SGD = | 10.7317 SCR | 0.0932 SGD = | 1 SCR | 2024-03-17 |
| 1 SGD = | 10.7317 SCR | 0.0932 SGD = | 1 SCR | 2024-03-16 |
| 1 SGD = | 10.0588 SCR | 0.0994 SGD = | 1 SCR | 2024-03-15 |
| 1 SGD = | 10.0825 SCR | 0.0992 SGD = | 1 SCR | 2024-03-14 |
| 1 SGD = | 10.1721 SCR | 0.0983 SGD = | 1 SCR | 2024-03-13 |
| 1 SGD = | 10.1318 SCR | 0.0987 SGD = | 1 SCR | 2024-03-12 |
| 1 SGD = | 10.3689 SCR | 0.0964 SGD = | 1 SCR | 2024-03-11 |
| 1 SGD = | 10.226 SCR | 0.0978 SGD = | 1 SCR | 2024-03-10 |
| 1 SGD = | 10.226 SCR | 0.0978 SGD = | 1 SCR | 2024-03-09 |
| 1 SGD = | 10.2521 SCR | 0.0975 SGD = | 1 SCR | 2024-03-08 |
| 1 SGD = | 10.0913 SCR | 0.0991 SGD = | 1 SCR | 2024-03-07 |
| 1 SGD = | 10.1531 SCR | 0.0985 SGD = | 1 SCR | 2024-03-06 |
| 1 SGD = | 9.9434 SCR | 0.1006 SGD = | 1 SCR | 2024-03-05 |
| 1 SGD = | 10.1912 SCR | 0.0981 SGD = | 1 SCR | 2024-03-04 |
| 1 SGD = | 10.0654 SCR | 0.0993 SGD = | 1 SCR | 2024-03-03 |
| 1 SGD = | 10.0654 SCR | 0.0993 SGD = | 1 SCR | 2024-03-02 |
| 1 SGD = | 10.0865 SCR | 0.0991 SGD = | 1 SCR | 2024-03-01 |
| 1 SGD = | 10.0602 SCR | 0.0994 SGD = | 1 SCR | 2024-02-29 |
| 1 SGD = | 9.9242 SCR | 0.1008 SGD = | 1 SCR | 2024-02-28 |
| 1 SGD = | 10.165 SCR | 0.0984 SGD = | 1 SCR | 2024-02-27 |
| 1 SGD = | 10.1218 SCR | 0.0988 SGD = | 1 SCR | 2024-02-26 |
| 1 SGD = | 9.98 SCR | 0.1002 SGD = | 1 SCR | 2024-02-25 |
| 1 SGD = | 9.98 SCR | 0.1002 SGD = | 1 SCR | 2024-02-24 |
| 1 SGD = | 9.977 SCR | 0.1002 SGD = | 1 SCR | 2024-02-23 |
| 1 SGD = | 10.0695 SCR | 0.0993 SGD = | 1 SCR | 2024-02-22 |
| 1 SGD = | 10.0262 SCR | 0.0997 SGD = | 1 SCR | 2024-02-21 |
| 1 SGD = | 10.0181 SCR | 0.0998 SGD = | 1 SCR | 2024-02-20 |
| 1 SGD = | 10.299 SCR | 0.0971 SGD = | 1 SCR | 2024-02-19 |
| 1 SGD = | 10.1887 SCR | 0.0981 SGD = | 1 SCR | 2024-02-18 |
| 1 SGD = | 10.0395 SCR | 0.0996 SGD = | 1 SCR | 2024-02-17 |
| 1 SGD = | 10.2166 SCR | 0.0979 SGD = | 1 SCR | 2024-02-16 |
| 1 SGD = | 9.9757 SCR | 0.1002 SGD = | 1 SCR | 2024-02-15 |
| 1 SGD = | 9.9471 SCR | 0.1005 SGD = | 1 SCR | 2024-02-14 |
| 1 SGD = | 9.9515 SCR | 0.1005 SGD = | 1 SCR | 2024-02-13 |
| 1 SGD = | 10.0711 SCR | 0.0993 SGD = | 1 SCR | 2024-02-12 |
| 1 SGD = | 9.7938 SCR | 0.1021 SGD = | 1 SCR | 2024-02-11 |
| 1 SGD = | 9.7938 SCR | 0.1021 SGD = | 1 SCR | 2024-02-10 |
| 1 SGD = | 9.8008 SCR | 0.102 SGD = | 1 SCR | 2024-02-09 |
| 1 SGD = | 9.8982 SCR | 0.101 SGD = | 1 SCR | 2024-02-08 |
| 1 SGD = | 9.8851 SCR | 0.1012 SGD = | 1 SCR | 2024-02-07 |
| 1 SGD = | 9.8177 SCR | 0.1019 SGD = | 1 SCR | 2024-02-06 |
| 1 SGD = | 10.0854 SCR | 0.0992 SGD = | 1 SCR | 2024-02-05 |
| 1 SGD = | 10.0532 SCR | 0.0995 SGD = | 1 SCR | 2024-02-04 |
| 1 SGD = | 10.0532 SCR | 0.0995 SGD = | 1 SCR | 2024-02-03 |
| 1 SGD = | 10.7333 SCR | 0.0932 SGD = | 1 SCR | 2024-02-02 |
| 1 SGD = | 9.8108 SCR | 0.1019 SGD = | 1 SCR | 2024-02-01 |
| 1 SGD = | 9.8693 SCR | 0.1013 SGD = | 1 SCR | 2024-01-31 |
| 1 SGD = | 9.8231 SCR | 0.1018 SGD = | 1 SCR | 2024-01-30 |
| 1 SGD = | 10.0811 SCR | 0.0992 SGD = | 1 SCR | 2024-01-29 |
| 1 SGD = | 9.8678 SCR | 0.1013 SGD = | 1 SCR | 2024-01-28 |
| 1 SGD = | 9.8678 SCR | 0.1013 SGD = | 1 SCR | 2024-01-27 |
| 1 SGD = | 9.8822 SCR | 0.1012 SGD = | 1 SCR | 2024-01-26 |
| 1 SGD = | 10.0084 SCR | 0.0999 SGD = | 1 SCR | 2024-01-25 |
| 1 SGD = | 9.893 SCR | 0.1011 SGD = | 1 SCR | 2024-01-24 |
| 1 SGD = | 9.8478 SCR | 0.1015 SGD = | 1 SCR | 2024-01-23 |
| 1 SGD = | 10.1711 SCR | 0.0983 SGD = | 1 SCR | 2024-01-22 |
| 1 SGD = | 9.9751 SCR | 0.1002 SGD = | 1 SCR | 2024-01-21 |
| 1 SGD = | 10.0527 SCR | 0.0995 SGD = | 1 SCR | 2024-01-20 |
| 1 SGD = | 9.9981 SCR | 0.1 SGD = | 1 SCR | 2024-01-19 |
| 1 SGD = | 9.8154 SCR | 0.1019 SGD = | 1 SCR | 2024-01-18 |
| 1 SGD = | 9.9798 SCR | 0.1002 SGD = | 1 SCR | 2024-01-17 |
| 1 SGD = | 9.9872 SCR | 0.1001 SGD = | 1 SCR | 2024-01-16 |
| 1 SGD = | 10.7567 SCR | 0.093 SGD = | 1 SCR | 2024-01-15 |
| 1 SGD = | 10.0056 SCR | 0.0999 SGD = | 1 SCR | 2024-01-14 |
| 1 SGD = | 10.0056 SCR | 0.0999 SGD = | 1 SCR | 2024-01-13 |
| 1 SGD = | 10.0309 SCR | 0.0997 SGD = | 1 SCR | 2024-01-12 |
| 1 SGD = | 9.9641 SCR | 0.1004 SGD = | 1 SCR | 2024-01-11 |
| 1 SGD = | 9.933 SCR | 0.1007 SGD = | 1 SCR | 2024-01-10 |
| 1 SGD = | 10.0626 SCR | 0.0994 SGD = | 1 SCR | 2024-01-09 |
| 1 SGD = | 10.2399 SCR | 0.0977 SGD = | 1 SCR | 2024-01-08 |
| 1 SGD = | 9.974 SCR | 0.1003 SGD = | 1 SCR | 2024-01-07 |
| 1 SGD = | 9.974 SCR | 0.1003 SGD = | 1 SCR | 2024-01-06 |
| 1 SGD = | 10.0101 SCR | 0.0999 SGD = | 1 SCR | 2024-01-05 |
| 1 SGD = | 10.013 SCR | 0.0999 SGD = | 1 SCR | 2024-01-04 |
| 1 SGD = | 10.3189 SCR | 0.0969 SGD = | 1 SCR | 2024-01-03 |
| 1 SGD = | 10.2045 SCR | 0.098 SGD = | 1 SCR | 2024-01-02 |
| 1 SGD = | 10.1902 SCR | 0.0981 SGD = | 1 SCR | 2024-01-01 |
| 1 SGD = | 10.181 SCR | 0.0982 SGD = | 1 SCR | 2023-12-31 |
| 1 SGD = | 10.0838 SCR | 0.0992 SGD = | 1 SCR | 2023-12-30 |
| 1 SGD = | 10.1754 SCR | 0.0983 SGD = | 1 SCR | 2023-12-29 |
| 1 SGD = | 10.3044 SCR | 0.097 SGD = | 1 SCR | 2023-12-28 |
| 1 SGD = | 10.0373 SCR | 0.0996 SGD = | 1 SCR | 2023-12-27 |
| 1 SGD = | 10.561 SCR | 0.0947 SGD = | 1 SCR | 2023-12-26 |
| 1 SGD = | 10.5574 SCR | 0.0947 SGD = | 1 SCR | 2023-12-25 |
| 1 SGD = | 10.5296 SCR | 0.095 SGD = | 1 SCR | 2023-12-24 |
| 1 SGD = | 10.5331 SCR | 0.0949 SGD = | 1 SCR | 2023-12-23 |
| 1 SGD = | 10.0341 SCR | 0.0997 SGD = | 1 SCR | 2023-12-22 |
| 1 SGD = | 10.0345 SCR | 0.0997 SGD = | 1 SCR | 2023-12-21 |
| 1 SGD = | 10.0146 SCR | 0.0999 SGD = | 1 SCR | 2023-12-20 |
| 1 SGD = | 10.0326 SCR | 0.0997 SGD = | 1 SCR | 2023-12-19 |
| 1 SGD = | 10.2165 SCR | 0.0979 SGD = | 1 SCR | 2023-12-18 |
| 1 SGD = | 10.051 SCR | 0.0995 SGD = | 1 SCR | 2023-12-17 |
| 1 SGD = | 10.051 SCR | 0.0995 SGD = | 1 SCR | 2023-12-16 |
| 1 SGD = | 10.0699 SCR | 0.0993 SGD = | 1 SCR | 2023-12-15 |
| 1 SGD = | 10.0859 SCR | 0.0991 SGD = | 1 SCR | 2023-12-14 |
| 1 SGD = | 10.0031 SCR | 0.1 SGD = | 1 SCR | 2023-12-13 |
| 1 SGD = | 10.3288 SCR | 0.0968 SGD = | 1 SCR | 2023-12-12 |
| 1 SGD = | 10.1401 SCR | 0.0986 SGD = | 1 SCR | 2023-12-11 |
| 1 SGD = | 9.8289 SCR | 0.1017 SGD = | 1 SCR | 2023-12-10 |
| 1 SGD = | 9.4925 SCR | 0.1053 SGD = | 1 SCR | 2023-12-09 |
| 1 SGD = | 9.503 SCR | 0.1052 SGD = | 1 SCR | 2023-12-08 |
| 1 SGD = | 9.8946 SCR | 0.1011 SGD = | 1 SCR | 2023-12-07 |
| 1 SGD = | 9.7186 SCR | 0.1029 SGD = | 1 SCR | 2023-12-06 |
| 1 SGD = | 10.8508 SCR | 0.0922 SGD = | 1 SCR | 2023-12-05 |
| 1 SGD = | 9.8304 SCR | 0.1017 SGD = | 1 SCR | 2023-12-04 |
| 1 SGD = | 10.0292 SCR | 0.0997 SGD = | 1 SCR | 2023-12-03 |
| 1 SGD = | 10.0747 SCR | 0.0993 SGD = | 1 SCR | 2023-12-02 |
| 1 SGD = | 9.8705 SCR | 0.1013 SGD = | 1 SCR | 2023-12-01 |
| 1 SGD = | 9.753 SCR | 0.1025 SGD = | 1 SCR | 2023-11-30 |
| 1 SGD = | 9.8629 SCR | 0.1014 SGD = | 1 SCR | 2023-11-29 |
| 1 SGD = | 10.1432 SCR | 0.0986 SGD = | 1 SCR | 2023-11-28 |
| 1 SGD = | 10.0696 SCR | 0.0993 SGD = | 1 SCR | 2023-11-27 |
| 1 SGD = | 9.9894 SCR | 0.1001 SGD = | 1 SCR | 2023-11-26 |
| 1 SGD = | 10.2637 SCR | 0.0974 SGD = | 1 SCR | 2023-11-25 |
| 1 SGD = | 10.0183 SCR | 0.0998 SGD = | 1 SCR | 2023-11-24 |
| 1 SGD = | 9.9675 SCR | 0.1003 SGD = | 1 SCR | 2023-11-23 |
| 1 SGD = | 10.1599 SCR | 0.0984 SGD = | 1 SCR | 2023-11-22 |
| 1 SGD = | 10.1931 SCR | 0.0981 SGD = | 1 SCR | 2023-11-21 |
| 1 SGD = | 9.8119 SCR | 0.1019 SGD = | 1 SCR | 2023-11-20 |
| 1 SGD = | 9.7593 SCR | 0.1025 SGD = | 1 SCR | 2023-11-19 |
| 1 SGD = | 9.7593 SCR | 0.1025 SGD = | 1 SCR | 2023-11-18 |
| 1 SGD = | 10.1354 SCR | 0.0987 SGD = | 1 SCR | 2023-11-17 |
| 1 SGD = | 9.587 SCR | 0.1043 SGD = | 1 SCR | 2023-11-16 |
| 1 SGD = | 9.7782 SCR | 0.1023 SGD = | 1 SCR | 2023-11-15 |
| 1 SGD = | 10.0118 SCR | 0.0999 SGD = | 1 SCR | 2023-11-14 |
| 1 SGD = | 10.7303 SCR | 0.0932 SGD = | 1 SCR | 2023-11-13 |
| 1 SGD = | 9.7447 SCR | 0.1026 SGD = | 1 SCR | 2023-11-12 |
| 1 SGD = | 9.756 SCR | 0.1025 SGD = | 1 SCR | 2023-11-11 |
| 1 SGD = | 9.7893 SCR | 0.1022 SGD = | 1 SCR | 2023-11-10 |
| 1 SGD = | 9.7692 SCR | 0.1024 SGD = | 1 SCR | 2023-11-09 |
| 1 SGD = | 9.6496 SCR | 0.1036 SGD = | 1 SCR | 2023-11-08 |
| 1 SGD = | 9.7235 SCR | 0.1028 SGD = | 1 SCR | 2023-11-07 |
| 1 SGD = | 9.7549 SCR | 0.1025 SGD = | 1 SCR | 2023-11-06 |
| 1 SGD = | 9.7325 SCR | 0.1027 SGD = | 1 SCR | 2023-11-05 |
| 1 SGD = | 9.7325 SCR | 0.1027 SGD = | 1 SCR | 2023-11-04 |
| 1 SGD = | 9.7454 SCR | 0.1026 SGD = | 1 SCR | 2023-11-03 |
| 1 SGD = | 9.7228 SCR | 0.1029 SGD = | 1 SCR | 2023-11-02 |
| 1 SGD = | 9.6447 SCR | 0.1037 SGD = | 1 SCR | 2023-11-01 |
| 1 SGD = | 9.8827 SCR | 0.1012 SGD = | 1 SCR | 2023-10-31 |
| 1 SGD = | 9.7225 SCR | 0.1029 SGD = | 1 SCR | 2023-10-30 |
| 1 SGD = | 9.4487 SCR | 0.1058 SGD = | 1 SCR | 2023-10-29 |
| 1 SGD = | 9.4487 SCR | 0.1058 SGD = | 1 SCR | 2023-10-28 |
| 1 SGD = | 9.464 SCR | 0.1057 SGD = | 1 SCR | 2023-10-27 |
| 1 SGD = | 9.9332 SCR | 0.1007 SGD = | 1 SCR | 2023-10-26 |
| 1 SGD = | 9.5668 SCR | 0.1045 SGD = | 1 SCR | 2023-10-25 |
| 1 SGD = | 9.6871 SCR | 0.1032 SGD = | 1 SCR | 2023-10-24 |
| 1 SGD = | 9.7042 SCR | 0.103 SGD = | 1 SCR | 2023-10-23 |
| 1 SGD = | 9.6402 SCR | 0.1037 SGD = | 1 SCR | 2023-10-22 |
| 1 SGD = | 9.6402 SCR | 0.1037 SGD = | 1 SCR | 2023-10-21 |
| 1 SGD = | 9.6678 SCR | 0.1034 SGD = | 1 SCR | 2023-10-20 |
| 1 SGD = | 9.5172 SCR | 0.1051 SGD = | 1 SCR | 2023-10-19 |
| 1 SGD = | 9.3424 SCR | 0.107 SGD = | 1 SCR | 2023-10-18 |
| 1 SGD = | 9.7103 SCR | 0.103 SGD = | 1 SCR | 2023-10-17 |
| 1 SGD = | 9.5719 SCR | 0.1045 SGD = | 1 SCR | 2023-10-16 |
| 1 SGD = | 9.6772 SCR | 0.1033 SGD = | 1 SCR | 2023-10-15 |
| 1 SGD = | 9.6772 SCR | 0.1033 SGD = | 1 SCR | 2023-10-14 |
| 1 SGD = | 9.6832 SCR | 0.1033 SGD = | 1 SCR | 2023-10-13 |
| 1 SGD = | 9.6417 SCR | 0.1037 SGD = | 1 SCR | 2023-10-12 |
| 1 SGD = | 9.5839 SCR | 0.1043 SGD = | 1 SCR | 2023-10-11 |
| 1 SGD = | 9.9787 SCR | 0.1002 SGD = | 1 SCR | 2023-10-10 |
| 1 SGD = | 9.9614 SCR | 0.1004 SGD = | 1 SCR | 2023-10-09 |
| 1 SGD = | 9.3532 SCR | 0.1069 SGD = | 1 SCR | 2023-10-08 |
| 1 SGD = | 9.3742 SCR | 0.1067 SGD = | 1 SCR | 2023-10-07 |
| 1 SGD = | 9.962 SCR | 0.1004 SGD = | 1 SCR | 2023-10-06 |
| 1 SGD = | 9.5449 SCR | 0.1048 SGD = | 1 SCR | 2023-10-05 |
| 1 SGD = | 9.9275 SCR | 0.1007 SGD = | 1 SCR | 2023-10-04 |
| 1 SGD = | 9.4475 SCR | 0.1058 SGD = | 1 SCR | 2023-10-03 |
| 1 SGD = | 9.7828 SCR | 0.1022 SGD = | 1 SCR | 2023-10-02 |
| 1 SGD = | 10.3582 SCR | 0.0965 SGD = | 1 SCR | 2023-10-01 |
| 1 SGD = | 10.3582 SCR | 0.0965 SGD = | 1 SCR | 2023-09-30 |
| 1 SGD = | 10.0023 SCR | 0.1 SGD = | 1 SCR | 2023-09-29 |
| 1 SGD = | 9.4072 SCR | 0.1063 SGD = | 1 SCR | 2023-09-28 |
| 1 SGD = | 9.9405 SCR | 0.1006 SGD = | 1 SCR | 2023-09-27 |
| 1 SGD = | 9.5348 SCR | 0.1049 SGD = | 1 SCR | 2023-09-26 |
| 1 SGD = | 9.4278 SCR | 0.1061 SGD = | 1 SCR | 2023-09-25 |
| 1 SGD = | 9.5243 SCR | 0.105 SGD = | 1 SCR | 2023-09-24 |
| 1 SGD = | 9.5243 SCR | 0.105 SGD = | 1 SCR | 2023-09-23 |
| 1 SGD = | 9.5591 SCR | 0.1046 SGD = | 1 SCR | 2023-09-22 |
| 1 SGD = | 9.9552 SCR | 0.1005 SGD = | 1 SCR | 2023-09-21 |
| 1 SGD = | 9.7267 SCR | 0.1028 SGD = | 1 SCR | 2023-09-20 |
| 1 SGD = | 9.515 SCR | 0.1051 SGD = | 1 SCR | 2023-09-19 |
| 1 SGD = | 9.5369 SCR | 0.1049 SGD = | 1 SCR | 2023-09-18 |
| 1 SGD = | 9.4283 SCR | 0.1061 SGD = | 1 SCR | 2023-09-17 |
| 1 SGD = | 9.4283 SCR | 0.1061 SGD = | 1 SCR | 2023-09-16 |
| 1 SGD = | 9.448 SCR | 0.1058 SGD = | 1 SCR | 2023-09-15 |
| 1 SGD = | 9.4974 SCR | 0.1053 SGD = | 1 SCR | 2023-09-14 |
| 1 SGD = | 9.4574 SCR | 0.1057 SGD = | 1 SCR | 2023-09-13 |
| 1 SGD = | 9.5967 SCR | 0.1042 SGD = | 1 SCR | 2023-09-12 |
| 1 SGD = | 9.5769 SCR | 0.1044 SGD = | 1 SCR | 2023-09-11 |
| 1 SGD = | 9.5477 SCR | 0.1047 SGD = | 1 SCR | 2023-09-10 |
| 1 SGD = | 10.2085 SCR | 0.098 SGD = | 1 SCR | 2023-09-09 |
| 1 SGD = | 9.9859 SCR | 0.1001 SGD = | 1 SCR | 2023-09-08 |
| 1 SGD = | 9.4639 SCR | 0.1057 SGD = | 1 SCR | 2023-09-07 |
| 1 SGD = | 9.4649 SCR | 0.1057 SGD = | 1 SCR | 2023-09-06 |
| 1 SGD = | 9.7793 SCR | 0.1023 SGD = | 1 SCR | 2023-09-05 |
| 1 SGD = | 9.8291 SCR | 0.1017 SGD = | 1 SCR | 2023-09-04 |
| 1 SGD = | 9.8051 SCR | 0.102 SGD = | 1 SCR | 2023-09-03 |
| 1 SGD = | 9.8051 SCR | 0.102 SGD = | 1 SCR | 2023-09-02 |
| 1 SGD = | 9.7794 SCR | 0.1023 SGD = | 1 SCR | 2023-09-01 |
| 1 SGD = | 9.7551 SCR | 0.1025 SGD = | 1 SCR | 2023-08-31 |
| 1 SGD = | 9.7227 SCR | 0.1029 SGD = | 1 SCR | 2023-08-30 |
| 1 SGD = | 9.7368 SCR | 0.1027 SGD = | 1 SCR | 2023-08-29 |
| 1 SGD = | 9.8885 SCR | 0.1011 SGD = | 1 SCR | 2023-08-28 |
| 1 SGD = | 9.7738 SCR | 0.1023 SGD = | 1 SCR | 2023-08-27 |
| 1 SGD = | 9.7738 SCR | 0.1023 SGD = | 1 SCR | 2023-08-26 |
| 1 SGD = | 9.7674 SCR | 0.1024 SGD = | 1 SCR | 2023-08-25 |
| 1 SGD = | 9.8073 SCR | 0.102 SGD = | 1 SCR | 2023-08-24 |
| 1 SGD = | 9.6884 SCR | 0.1032 SGD = | 1 SCR | 2023-08-23 |
| 1 SGD = | 9.7674 SCR | 0.1024 SGD = | 1 SCR | 2023-08-22 |
| 1 SGD = | 9.8649 SCR | 0.1014 SGD = | 1 SCR | 2023-08-21 |
| 1 SGD = | 9.8236 SCR | 0.1018 SGD = | 1 SCR | 2023-08-20 |
| 1 SGD = | 10.2899 SCR | 0.0972 SGD = | 1 SCR | 2023-08-19 |
| 1 SGD = | 9.982 SCR | 0.1002 SGD = | 1 SCR | 2023-08-18 |
| 1 SGD = | 9.8587 SCR | 0.1014 SGD = | 1 SCR | 2023-08-17 |
| 1 SGD = | 9.9166 SCR | 0.1008 SGD = | 1 SCR | 2023-08-16 |
| 1 SGD = | 9.8974 SCR | 0.101 SGD = | 1 SCR | 2023-08-15 |
| 1 SGD = | 9.8303 SCR | 0.1017 SGD = | 1 SCR | 2023-08-14 |
| 1 SGD = | 9.8558 SCR | 0.1015 SGD = | 1 SCR | 2023-08-13 |
| 1 SGD = | 9.8558 SCR | 0.1015 SGD = | 1 SCR | 2023-08-12 |
| 1 SGD = | 9.856 SCR | 0.1015 SGD = | 1 SCR | 2023-08-11 |
| 1 SGD = | 9.8789 SCR | 0.1012 SGD = | 1 SCR | 2023-08-10 |
| 1 SGD = | 9.805 SCR | 0.102 SGD = | 1 SCR | 2023-08-09 |
| 1 SGD = | 9.8788 SCR | 0.1012 SGD = | 1 SCR | 2023-08-08 |
| 1 SGD = | 9.9324 SCR | 0.1007 SGD = | 1 SCR | 2023-08-07 |
| 1 SGD = | 10.0403 SCR | 0.0996 SGD = | 1 SCR | 2023-08-06 |
| 1 SGD = | 10.0403 SCR | 0.0996 SGD = | 1 SCR | 2023-08-05 |
| 1 SGD = | 9.953 SCR | 0.1005 SGD = | 1 SCR | 2023-08-04 |
| 1 SGD = | 9.8538 SCR | 0.1015 SGD = | 1 SCR | 2023-08-03 |
| 1 SGD = | 9.8187 SCR | 0.1018 SGD = | 1 SCR | 2023-08-02 |
| 1 SGD = | 10.5695 SCR | 0.0946 SGD = | 1 SCR | 2023-08-01 |
| 1 SGD = | 10.036 SCR | 0.0996 SGD = | 1 SCR | 2023-07-31 |
| 1 SGD = | 10.1781 SCR | 0.0983 SGD = | 1 SCR | 2023-07-30 |
| 1 SGD = | 10.1781 SCR | 0.0983 SGD = | 1 SCR | 2023-07-29 |
| 1 SGD = | 9.9768 SCR | 0.1002 SGD = | 1 SCR | 2023-07-28 |
| 1 SGD = | 10.2327 SCR | 0.0977 SGD = | 1 SCR | 2023-07-27 |
| 1 SGD = | 9.9489 SCR | 0.1005 SGD = | 1 SCR | 2023-07-26 |
| 1 SGD = | 9.9849 SCR | 0.1002 SGD = | 1 SCR | 2023-07-25 |
| 1 SGD = | 9.9756 SCR | 0.1002 SGD = | 1 SCR | 2023-07-24 |
| 1 SGD = | 10.1353 SCR | 0.0987 SGD = | 1 SCR | 2023-07-23 |
| 1 SGD = | 10.1284 SCR | 0.0987 SGD = | 1 SCR | 2023-07-22 |
| 1 SGD = | 9.8016 SCR | 0.102 SGD = | 1 SCR | 2023-07-21 |
| 1 SGD = | 9.8323 SCR | 0.1017 SGD = | 1 SCR | 2023-07-20 |
| 1 SGD = | 10.0858 SCR | 0.0991 SGD = | 1 SCR | 2023-07-19 |
| 1 SGD = | 9.9557 SCR | 0.1004 SGD = | 1 SCR | 2023-07-18 |
| 1 SGD = | 9.9703 SCR | 0.1003 SGD = | 1 SCR | 2023-07-17 |
| 1 SGD = | 10.0644 SCR | 0.0994 SGD = | 1 SCR | 2023-07-16 |
| 1 SGD = | 10.0628 SCR | 0.0994 SGD = | 1 SCR | 2023-07-15 |
| 1 SGD = | 9.9122 SCR | 0.1009 SGD = | 1 SCR | 2023-07-14 |
| 1 SGD = | 9.9888 SCR | 0.1001 SGD = | 1 SCR | 2023-07-13 |
| 1 SGD = | 9.8378 SCR | 0.1016 SGD = | 1 SCR | 2023-07-12 |
| 1 SGD = | 9.8395 SCR | 0.1016 SGD = | 1 SCR | 2023-07-11 |
| 1 SGD = | 9.8846 SCR | 0.1012 SGD = | 1 SCR | 2023-07-10 |
| 1 SGD = | 9.7215 SCR | 0.1029 SGD = | 1 SCR | 2023-07-09 |
| 1 SGD = | 9.7215 SCR | 0.1029 SGD = | 1 SCR | 2023-07-08 |
| 1 SGD = | 9.6789 SCR | 0.1033 SGD = | 1 SCR | 2023-07-07 |
| 1 SGD = | 10.4216 SCR | 0.096 SGD = | 1 SCR | 2023-07-06 |
| 1 SGD = | 9.8314 SCR | 0.1017 SGD = | 1 SCR | 2023-07-05 |
| 1 SGD = | 9.7689 SCR | 0.1024 SGD = | 1 SCR | 2023-07-04 |
| 1 SGD = | 9.6656 SCR | 0.1035 SGD = | 1 SCR | 2023-07-03 |
| 1 SGD = | 9.8999 SCR | 0.101 SGD = | 1 SCR | 2023-07-02 |
| 1 SGD = | 9.8999 SCR | 0.101 SGD = | 1 SCR | 2023-07-01 |
| 1 SGD = | 9.8203 SCR | 0.1018 SGD = | 1 SCR | 2023-06-30 |
| 1 SGD = | 9.7889 SCR | 0.1022 SGD = | 1 SCR | 2023-06-29 |
| 1 SGD = | 9.7032 SCR | 0.1031 SGD = | 1 SCR | 2023-06-28 |
| 1 SGD = | 9.7961 SCR | 0.1021 SGD = | 1 SCR | 2023-06-27 |
| 1 SGD = | 9.7463 SCR | 0.1026 SGD = | 1 SCR | 2023-06-26 |
| 1 SGD = | 10.3841 SCR | 0.0963 SGD = | 1 SCR | 2023-06-25 |
| 1 SGD = | 9.8363 SCR | 0.1017 SGD = | 1 SCR | 2023-06-23 |
| 1 SGD = | 9.8977 SCR | 0.101 SGD = | 1 SCR | 2023-06-22 |
| 1 SGD = | 9.8833 SCR | 0.1012 SGD = | 1 SCR | 2023-06-21 |
| 1 SGD = | 9.8971 SCR | 0.101 SGD = | 1 SCR | 2023-06-20 |
| 1 SGD = | 9.9199 SCR | 0.1008 SGD = | 1 SCR | 2023-06-19 |
| 1 SGD = | 10.2077 SCR | 0.098 SGD = | 1 SCR | 2023-06-18 |
| 1 SGD = | 10.2023 SCR | 0.098 SGD = | 1 SCR | 2023-06-17 |
| 1 SGD = | 9.9677 SCR | 0.1003 SGD = | 1 SCR | 2023-06-16 |
| 1 SGD = | 9.8612 SCR | 0.1014 SGD = | 1 SCR | 2023-06-15 |
| 1 SGD = | 9.8622 SCR | 0.1014 SGD = | 1 SCR | 2023-06-14 |
| 1 SGD = | 10.4937 SCR | 0.0953 SGD = | 1 SCR | 2023-06-13 |
| 1 SGD = | 9.9646 SCR | 0.1004 SGD = | 1 SCR | 2023-06-12 |
| 1 SGD = | 10.2481 SCR | 0.0976 SGD = | 1 SCR | 2023-06-11 |
| 1 SGD = | 9.8208 SCR | 0.1018 SGD = | 1 SCR | 2023-06-10 |
| 1 SGD = | 9.8538 SCR | 0.1015 SGD = | 1 SCR | 2023-06-09 |
| 1 SGD = | 9.8344 SCR | 0.1017 SGD = | 1 SCR | 2023-06-08 |
| 1 SGD = | 9.78 SCR | 0.1022 SGD = | 1 SCR | 2023-06-07 |
| 1 SGD = | 9.9702 SCR | 0.1003 SGD = | 1 SCR | 2023-06-06 |
| 1 SGD = | 9.8058 SCR | 0.102 SGD = | 1 SCR | 2023-06-05 |
| 1 SGD = | 10.3707 SCR | 0.0964 SGD = | 1 SCR | 2023-06-04 |
| 1 SGD = | 10.3699 SCR | 0.0964 SGD = | 1 SCR | 2023-06-03 |
| 1 SGD = | 9.8961 SCR | 0.101 SGD = | 1 SCR | 2023-06-02 |
| 1 SGD = | 9.7567 SCR | 0.1025 SGD = | 1 SCR | 2023-06-01 |
| 1 SGD = | 9.7139 SCR | 0.1029 SGD = | 1 SCR | 2023-05-31 |
| 1 SGD = | 9.7142 SCR | 0.1029 SGD = | 1 SCR | 2023-05-30 |
| 1 SGD = | 9.8238 SCR | 0.1018 SGD = | 1 SCR | 2023-05-29 |
| 1 SGD = | 9.9818 SCR | 0.1002 SGD = | 1 SCR | 2023-05-28 |
| 1 SGD = | 9.9818 SCR | 0.1002 SGD = | 1 SCR | 2023-05-27 |
| 1 SGD = | 10.3842 SCR | 0.0963 SGD = | 1 SCR | 2023-05-26 |
| 1 SGD = | 9.8878 SCR | 0.1011 SGD = | 1 SCR | 2023-05-25 |
| 1 SGD = | 9.8567 SCR | 0.1015 SGD = | 1 SCR | 2023-05-24 |
| 1 SGD = | 9.9824 SCR | 0.1002 SGD = | 1 SCR | 2023-05-23 |
| 1 SGD = | 9.8189 SCR | 0.1018 SGD = | 1 SCR | 2023-05-22 |
| 1 SGD = | 9.8064 SCR | 0.102 SGD = | 1 SCR | 2023-05-21 |
| 1 SGD = | 10.276 SCR | 0.0973 SGD = | 1 SCR | 2023-05-20 |
| 1 SGD = | 10.0181 SCR | 0.0998 SGD = | 1 SCR | 2023-05-19 |
| 1 SGD = | 9.8317 SCR | 0.1017 SGD = | 1 SCR | 2023-05-18 |
| 1 SGD = | 10.4378 SCR | 0.0958 SGD = | 1 SCR | 2023-05-17 |
| 1 SGD = | 10.0233 SCR | 0.0998 SGD = | 1 SCR | 2023-05-16 |
| 1 SGD = | 10.4117 SCR | 0.096 SGD = | 1 SCR | 2023-05-15 |
| 1 SGD = | 10.3275 SCR | 0.0968 SGD = | 1 SCR | 2023-05-14 |
| 1 SGD = | 10.4101 SCR | 0.0961 SGD = | 1 SCR | 2023-05-13 |
| 1 SGD = | 10.5151 SCR | 0.0951 SGD = | 1 SCR | 2023-05-12 |
| 1 SGD = | 9.9447 SCR | 0.1006 SGD = | 1 SCR | 2023-05-11 |
| 1 SGD = | 9.9038 SCR | 0.101 SGD = | 1 SCR | 2023-05-10 |
| 1 SGD = | 9.8969 SCR | 0.101 SGD = | 1 SCR | 2023-05-09 |
| 1 SGD = | 10.5043 SCR | 0.0952 SGD = | 1 SCR | 2023-05-08 |
| 1 SGD = | 10.504 SCR | 0.0952 SGD = | 1 SCR | 2023-05-07 |
| 1 SGD = | 10.504 SCR | 0.0952 SGD = | 1 SCR | 2023-05-06 |
| 1 SGD = | 9.9473 SCR | 0.1005 SGD = | 1 SCR | 2023-05-05 |
| 1 SGD = | 9.8995 SCR | 0.101 SGD = | 1 SCR | 2023-05-04 |
| 1 SGD = | 9.8553 SCR | 0.1015 SGD = | 1 SCR | 2023-05-03 |
| 1 SGD = | 10.2611 SCR | 0.0975 SGD = | 1 SCR | 2023-05-02 |