Last Year History for SGD/SEK
| SGD | SEK | SGD | SEK | Date |
|---|---|---|---|---|
| 1 SGD = | 8.2063 SEK | 0.1219 SGD = | 1 SEK | 2024-11-21 |
| 1 SGD = | 8.187 SEK | 0.1221 SGD = | 1 SEK | 2024-11-20 |
| 1 SGD = | 8.1911 SEK | 0.1221 SGD = | 1 SEK | 2024-11-19 |
| 1 SGD = | 8.1801 SEK | 0.1222 SGD = | 1 SEK | 2024-11-18 |
| 1 SGD = | 8.1704 SEK | 0.1224 SGD = | 1 SEK | 2024-11-17 |
| 1 SGD = | 8.1704 SEK | 0.1224 SGD = | 1 SEK | 2024-11-16 |
| 1 SGD = | 8.1819 SEK | 0.1222 SGD = | 1 SEK | 2024-11-15 |
| 1 SGD = | 8.1944 SEK | 0.122 SGD = | 1 SEK | 2024-11-14 |
| 1 SGD = | 8.1505 SEK | 0.1227 SGD = | 1 SEK | 2024-11-13 |
| 1 SGD = | 8.1368 SEK | 0.1229 SGD = | 1 SEK | 2024-11-12 |
| 1 SGD = | 8.1625 SEK | 0.1225 SGD = | 1 SEK | 2024-11-11 |
| 1 SGD = | 8.1574 SEK | 0.1226 SGD = | 1 SEK | 2024-11-10 |
| 1 SGD = | 8.1574 SEK | 0.1226 SGD = | 1 SEK | 2024-11-09 |
| 1 SGD = | 8.1185 SEK | 0.1232 SGD = | 1 SEK | 2024-11-08 |
| 1 SGD = | 8.1388 SEK | 0.1229 SGD = | 1 SEK | 2024-11-07 |
| 1 SGD = | 8.1289 SEK | 0.123 SGD = | 1 SEK | 2024-11-06 |
| 1 SGD = | 8.1218 SEK | 0.1231 SGD = | 1 SEK | 2024-11-05 |
| 1 SGD = | 8.1015 SEK | 0.1234 SGD = | 1 SEK | 2024-11-04 |
| 1 SGD = | 7.9942 SEK | 0.1251 SGD = | 1 SEK | 2024-11-03 |
| 1 SGD = | 7.9938 SEK | 0.1251 SGD = | 1 SEK | 2024-11-02 |
| 1 SGD = | 8.0795 SEK | 0.1238 SGD = | 1 SEK | 2024-11-01 |
| 1 SGD = | 8.0822 SEK | 0.1237 SGD = | 1 SEK | 2024-10-31 |
| 1 SGD = | 8.0426 SEK | 0.1243 SGD = | 1 SEK | 2024-10-30 |
| 1 SGD = | 8.0349 SEK | 0.1245 SGD = | 1 SEK | 2024-10-29 |
| 1 SGD = | 8.0205 SEK | 0.1247 SGD = | 1 SEK | 2024-10-28 |
| 1 SGD = | 8.0408 SEK | 0.1244 SGD = | 1 SEK | 2024-10-27 |
| 1 SGD = | 8.0408 SEK | 0.1244 SGD = | 1 SEK | 2024-10-26 |
| 1 SGD = | 8.0079 SEK | 0.1249 SGD = | 1 SEK | 2024-10-25 |
| 1 SGD = | 8.0062 SEK | 0.1249 SGD = | 1 SEK | 2024-10-24 |
| 1 SGD = | 8.0175 SEK | 0.1247 SGD = | 1 SEK | 2024-10-23 |
| 1 SGD = | 8.0207 SEK | 0.1247 SGD = | 1 SEK | 2024-10-22 |
| 1 SGD = | 8.0191 SEK | 0.1247 SGD = | 1 SEK | 2024-10-21 |
| 1 SGD = | 8.029 SEK | 0.1245 SGD = | 1 SEK | 2024-10-20 |
| 1 SGD = | 8.0293 SEK | 0.1245 SGD = | 1 SEK | 2024-10-19 |
| 1 SGD = | 8.0106 SEK | 0.1248 SGD = | 1 SEK | 2024-10-18 |
| 1 SGD = | 8.0069 SEK | 0.1249 SGD = | 1 SEK | 2024-10-17 |
| 1 SGD = | 7.9652 SEK | 0.1255 SGD = | 1 SEK | 2024-10-16 |
| 1 SGD = | 7.9286 SEK | 0.1261 SGD = | 1 SEK | 2024-10-15 |
| 1 SGD = | 7.9618 SEK | 0.1256 SGD = | 1 SEK | 2024-10-14 |
| 1 SGD = | 7.9504 SEK | 0.1258 SGD = | 1 SEK | 2024-10-13 |
| 1 SGD = | 7.9462 SEK | 0.1258 SGD = | 1 SEK | 2024-10-12 |
| 1 SGD = | 7.9556 SEK | 0.1257 SGD = | 1 SEK | 2024-10-11 |
| 1 SGD = | 7.9475 SEK | 0.1258 SGD = | 1 SEK | 2024-10-10 |
| 1 SGD = | 7.9476 SEK | 0.1258 SGD = | 1 SEK | 2024-10-09 |
| 1 SGD = | 7.9336 SEK | 0.126 SGD = | 1 SEK | 2024-10-08 |
| 1 SGD = | 7.954 SEK | 0.1257 SGD = | 1 SEK | 2024-10-07 |
| 1 SGD = | 7.9552 SEK | 0.1257 SGD = | 1 SEK | 2024-10-06 |
| 1 SGD = | 7.9552 SEK | 0.1257 SGD = | 1 SEK | 2024-10-05 |
| 1 SGD = | 7.9305 SEK | 0.1261 SGD = | 1 SEK | 2024-10-04 |
| 1 SGD = | 7.9438 SEK | 0.1259 SGD = | 1 SEK | 2024-10-03 |
| 1 SGD = | 7.9556 SEK | 0.1257 SGD = | 1 SEK | 2024-10-02 |
| 1 SGD = | 7.9219 SEK | 0.1262 SGD = | 1 SEK | 2024-10-01 |
| 1 SGD = | 7.8811 SEK | 0.1269 SGD = | 1 SEK | 2024-09-30 |
| 1 SGD = | 7.8837 SEK | 0.1268 SGD = | 1 SEK | 2024-09-29 |
| 1 SGD = | 7.8837 SEK | 0.1268 SGD = | 1 SEK | 2024-09-28 |
| 1 SGD = | 7.8948 SEK | 0.1267 SGD = | 1 SEK | 2024-09-27 |
| 1 SGD = | 7.8924 SEK | 0.1267 SGD = | 1 SEK | 2024-09-26 |
| 1 SGD = | 7.8727 SEK | 0.127 SGD = | 1 SEK | 2024-09-25 |
| 1 SGD = | 7.8686 SEK | 0.1271 SGD = | 1 SEK | 2024-09-24 |
| 1 SGD = | 7.9228 SEK | 0.1262 SGD = | 1 SEK | 2024-09-23 |
| 1 SGD = | 7.8767 SEK | 0.127 SGD = | 1 SEK | 2024-09-22 |
| 1 SGD = | 7.8767 SEK | 0.127 SGD = | 1 SEK | 2024-09-21 |
| 1 SGD = | 7.8845 SEK | 0.1268 SGD = | 1 SEK | 2024-09-20 |
| 1 SGD = | 7.8451 SEK | 0.1275 SGD = | 1 SEK | 2024-09-19 |
| 1 SGD = | 7.8551 SEK | 0.1273 SGD = | 1 SEK | 2024-09-18 |
| 1 SGD = | 7.855 SEK | 0.1273 SGD = | 1 SEK | 2024-09-17 |
| 1 SGD = | 7.859 SEK | 0.1272 SGD = | 1 SEK | 2024-09-16 |
| 1 SGD = | 7.8845 SEK | 0.1268 SGD = | 1 SEK | 2024-09-15 |
| 1 SGD = | 7.8845 SEK | 0.1268 SGD = | 1 SEK | 2024-09-14 |
| 1 SGD = | 7.8916 SEK | 0.1267 SGD = | 1 SEK | 2024-09-13 |
| 1 SGD = | 7.9442 SEK | 0.1259 SGD = | 1 SEK | 2024-09-12 |
| 1 SGD = | 7.9502 SEK | 0.1258 SGD = | 1 SEK | 2024-09-11 |
| 1 SGD = | 7.9473 SEK | 0.1258 SGD = | 1 SEK | 2024-09-10 |
| 1 SGD = | 7.9271 SEK | 0.1261 SGD = | 1 SEK | 2024-09-09 |
| 1 SGD = | 7.903 SEK | 0.1265 SGD = | 1 SEK | 2024-09-08 |
| 1 SGD = | 7.903 SEK | 0.1265 SGD = | 1 SEK | 2024-09-07 |
| 1 SGD = | 7.8713 SEK | 0.127 SGD = | 1 SEK | 2024-09-06 |
| 1 SGD = | 7.8911 SEK | 0.1267 SGD = | 1 SEK | 2024-09-05 |
| 1 SGD = | 7.8947 SEK | 0.1267 SGD = | 1 SEK | 2024-09-04 |
| 1 SGD = | 7.874 SEK | 0.127 SGD = | 1 SEK | 2024-09-03 |
| 1 SGD = | 7.8456 SEK | 0.1275 SGD = | 1 SEK | 2024-09-02 |
| 1 SGD = | 7.928 SEK | 0.1261 SGD = | 1 SEK | 2024-09-01 |
| 1 SGD = | 7.9294 SEK | 0.1261 SGD = | 1 SEK | 2024-08-31 |
| 1 SGD = | 7.8628 SEK | 0.1272 SGD = | 1 SEK | 2024-08-30 |
| 1 SGD = | 7.849 SEK | 0.1274 SGD = | 1 SEK | 2024-08-29 |
| 1 SGD = | 7.8134 SEK | 0.128 SGD = | 1 SEK | 2024-08-28 |
| 1 SGD = | 7.8218 SEK | 0.1278 SGD = | 1 SEK | 2024-08-27 |
| 1 SGD = | 7.8453 SEK | 0.1275 SGD = | 1 SEK | 2024-08-26 |
| 1 SGD = | 7.829 SEK | 0.1277 SGD = | 1 SEK | 2024-08-25 |
| 1 SGD = | 7.8234 SEK | 0.1278 SGD = | 1 SEK | 2024-08-24 |
| 1 SGD = | 7.8545 SEK | 0.1273 SGD = | 1 SEK | 2024-08-23 |
| 1 SGD = | 7.8118 SEK | 0.128 SGD = | 1 SEK | 2024-08-22 |
| 1 SGD = | 7.8326 SEK | 0.1277 SGD = | 1 SEK | 2024-08-21 |
| 1 SGD = | 7.8541 SEK | 0.1273 SGD = | 1 SEK | 2024-08-20 |
| 1 SGD = | 7.9571 SEK | 0.1257 SGD = | 1 SEK | 2024-08-19 |
| 1 SGD = | 8.0384 SEK | 0.1244 SGD = | 1 SEK | 2024-08-18 |
| 1 SGD = | 8.0384 SEK | 0.1244 SGD = | 1 SEK | 2024-08-17 |
| 1 SGD = | 7.964 SEK | 0.1256 SGD = | 1 SEK | 2024-08-16 |
| 1 SGD = | 7.9391 SEK | 0.126 SGD = | 1 SEK | 2024-08-15 |
| 1 SGD = | 7.9069 SEK | 0.1265 SGD = | 1 SEK | 2024-08-14 |
| 1 SGD = | 7.9633 SEK | 0.1256 SGD = | 1 SEK | 2024-08-13 |
| 1 SGD = | 7.9487 SEK | 0.1258 SGD = | 1 SEK | 2024-08-12 |
| 1 SGD = | 7.9381 SEK | 0.126 SGD = | 1 SEK | 2024-08-11 |
| 1 SGD = | 7.9396 SEK | 0.126 SGD = | 1 SEK | 2024-08-10 |
| 1 SGD = | 7.9458 SEK | 0.1259 SGD = | 1 SEK | 2024-08-09 |
| 1 SGD = | 7.9215 SEK | 0.1262 SGD = | 1 SEK | 2024-08-08 |
| 1 SGD = | 7.8653 SEK | 0.1271 SGD = | 1 SEK | 2024-08-07 |
| 1 SGD = | 7.9639 SEK | 0.1256 SGD = | 1 SEK | 2024-08-06 |
| 1 SGD = | 8.0185 SEK | 0.1247 SGD = | 1 SEK | 2024-08-05 |
| 1 SGD = | 7.9529 SEK | 0.1257 SGD = | 1 SEK | 2024-08-04 |
| 1 SGD = | 7.9529 SEK | 0.1257 SGD = | 1 SEK | 2024-08-03 |
| 1 SGD = | 8.0548 SEK | 0.1241 SGD = | 1 SEK | 2024-08-02 |
| 1 SGD = | 7.9902 SEK | 0.1252 SGD = | 1 SEK | 2024-08-01 |
| 1 SGD = | 8.0336 SEK | 0.1245 SGD = | 1 SEK | 2024-07-31 |
| 1 SGD = | 8.0358 SEK | 0.1244 SGD = | 1 SEK | 2024-07-30 |
| 1 SGD = | 8.0476 SEK | 0.1243 SGD = | 1 SEK | 2024-07-29 |
| 1 SGD = | 8.0547 SEK | 0.1242 SGD = | 1 SEK | 2024-07-28 |
| 1 SGD = | 8.0547 SEK | 0.1242 SGD = | 1 SEK | 2024-07-27 |
| 1 SGD = | 8.045 SEK | 0.1243 SGD = | 1 SEK | 2024-07-26 |
| 1 SGD = | 8.0725 SEK | 0.1239 SGD = | 1 SEK | 2024-07-25 |
| 1 SGD = | 8.0236 SEK | 0.1246 SGD = | 1 SEK | 2024-07-24 |
| 1 SGD = | 7.9916 SEK | 0.1251 SGD = | 1 SEK | 2024-07-23 |
| 1 SGD = | 7.9285 SEK | 0.1261 SGD = | 1 SEK | 2024-07-22 |
| 1 SGD = | 7.9403 SEK | 0.1259 SGD = | 1 SEK | 2024-07-21 |
| 1 SGD = | 7.9403 SEK | 0.1259 SGD = | 1 SEK | 2024-07-20 |
| 1 SGD = | 7.9384 SEK | 0.126 SGD = | 1 SEK | 2024-07-19 |
| 1 SGD = | 7.8737 SEK | 0.127 SGD = | 1 SEK | 2024-07-18 |
| 1 SGD = | 7.8495 SEK | 0.1274 SGD = | 1 SEK | 2024-07-17 |
| 1 SGD = | 7.8942 SEK | 0.1267 SGD = | 1 SEK | 2024-07-16 |
| 1 SGD = | 7.8635 SEK | 0.1272 SGD = | 1 SEK | 2024-07-15 |
| 1 SGD = | 7.9456 SEK | 0.1259 SGD = | 1 SEK | 2024-07-14 |
| 1 SGD = | 7.9462 SEK | 0.1258 SGD = | 1 SEK | 2024-07-13 |
| 1 SGD = | 7.8455 SEK | 0.1275 SGD = | 1 SEK | 2024-07-12 |
| 1 SGD = | 7.8169 SEK | 0.1279 SGD = | 1 SEK | 2024-07-11 |
| 1 SGD = | 7.8168 SEK | 0.1279 SGD = | 1 SEK | 2024-07-10 |
| 1 SGD = | 7.8157 SEK | 0.1279 SGD = | 1 SEK | 2024-07-09 |
| 1 SGD = | 7.7775 SEK | 0.1286 SGD = | 1 SEK | 2024-07-08 |
| 1 SGD = | 7.6607 SEK | 0.1305 SGD = | 1 SEK | 2024-07-07 |
| 1 SGD = | 7.6607 SEK | 0.1305 SGD = | 1 SEK | 2024-07-06 |
| 1 SGD = | 7.7728 SEK | 0.1287 SGD = | 1 SEK | 2024-07-05 |
| 1 SGD = | 7.7725 SEK | 0.1287 SGD = | 1 SEK | 2024-07-04 |
| 1 SGD = | 7.7887 SEK | 0.1284 SGD = | 1 SEK | 2024-07-03 |
| 1 SGD = | 7.8338 SEK | 0.1277 SGD = | 1 SEK | 2024-07-02 |
| 1 SGD = | 7.7906 SEK | 0.1284 SGD = | 1 SEK | 2024-07-01 |
| 1 SGD = | 7.8226 SEK | 0.1278 SGD = | 1 SEK | 2024-06-30 |
| 1 SGD = | 7.8232 SEK | 0.1278 SGD = | 1 SEK | 2024-06-29 |
| 1 SGD = | 7.8337 SEK | 0.1277 SGD = | 1 SEK | 2024-06-28 |
| 1 SGD = | 7.804 SEK | 0.1281 SGD = | 1 SEK | 2024-06-27 |
| 1 SGD = | 7.7677 SEK | 0.1287 SGD = | 1 SEK | 2024-06-26 |
| 1 SGD = | 7.7362 SEK | 0.1293 SGD = | 1 SEK | 2024-06-25 |
| 1 SGD = | 7.752 SEK | 0.129 SGD = | 1 SEK | 2024-06-24 |
| 1 SGD = | 7.7535 SEK | 0.129 SGD = | 1 SEK | 2024-06-23 |
| 1 SGD = | 7.7535 SEK | 0.129 SGD = | 1 SEK | 2024-06-22 |
| 1 SGD = | 7.76 SEK | 0.1289 SGD = | 1 SEK | 2024-06-21 |
| 1 SGD = | 7.7287 SEK | 0.1294 SGD = | 1 SEK | 2024-06-20 |
| 1 SGD = | 7.725 SEK | 0.1294 SGD = | 1 SEK | 2024-06-19 |
| 1 SGD = | 7.743 SEK | 0.1291 SGD = | 1 SEK | 2024-06-18 |
| 1 SGD = | 7.7949 SEK | 0.1283 SGD = | 1 SEK | 2024-06-17 |
| 1 SGD = | 7.8528 SEK | 0.1273 SGD = | 1 SEK | 2024-06-16 |
| 1 SGD = | 7.8528 SEK | 0.1273 SGD = | 1 SEK | 2024-06-15 |
| 1 SGD = | 7.7822 SEK | 0.1285 SGD = | 1 SEK | 2024-06-14 |
| 1 SGD = | 7.6922 SEK | 0.13 SGD = | 1 SEK | 2024-06-13 |
| 1 SGD = | 7.7409 SEK | 0.1292 SGD = | 1 SEK | 2024-06-12 |
| 1 SGD = | 7.7639 SEK | 0.1288 SGD = | 1 SEK | 2024-06-11 |
| 1 SGD = | 7.8108 SEK | 0.128 SGD = | 1 SEK | 2024-06-10 |
| 1 SGD = | 7.8396 SEK | 0.1276 SGD = | 1 SEK | 2024-06-09 |
| 1 SGD = | 7.8396 SEK | 0.1276 SGD = | 1 SEK | 2024-06-08 |
| 1 SGD = | 7.7129 SEK | 0.1297 SGD = | 1 SEK | 2024-06-07 |
| 1 SGD = | 7.7045 SEK | 0.1298 SGD = | 1 SEK | 2024-06-06 |
| 1 SGD = | 7.7396 SEK | 0.1292 SGD = | 1 SEK | 2024-06-05 |
| 1 SGD = | 7.7699 SEK | 0.1287 SGD = | 1 SEK | 2024-06-04 |
| 1 SGD = | 7.789 SEK | 0.1284 SGD = | 1 SEK | 2024-06-03 |
| 1 SGD = | 7.795 SEK | 0.1283 SGD = | 1 SEK | 2024-06-02 |
| 1 SGD = | 7.795 SEK | 0.1283 SGD = | 1 SEK | 2024-06-01 |
| 1 SGD = | 7.8038 SEK | 0.1281 SGD = | 1 SEK | 2024-05-31 |
| 1 SGD = | 7.8696 SEK | 0.1271 SGD = | 1 SEK | 2024-05-30 |
| 1 SGD = | 7.8555 SEK | 0.1273 SGD = | 1 SEK | 2024-05-29 |
| 1 SGD = | 7.827 SEK | 0.1278 SGD = | 1 SEK | 2024-05-28 |
| 1 SGD = | 7.8766 SEK | 0.127 SGD = | 1 SEK | 2024-05-27 |
| 1 SGD = | 8.0472 SEK | 0.1243 SGD = | 1 SEK | 2024-05-26 |
| 1 SGD = | 8.0472 SEK | 0.1243 SGD = | 1 SEK | 2024-05-25 |
| 1 SGD = | 7.9397 SEK | 0.1259 SGD = | 1 SEK | 2024-05-24 |
| 1 SGD = | 7.9221 SEK | 0.1262 SGD = | 1 SEK | 2024-05-23 |
| 1 SGD = | 7.9502 SEK | 0.1258 SGD = | 1 SEK | 2024-05-22 |
| 1 SGD = | 7.9161 SEK | 0.1263 SGD = | 1 SEK | 2024-05-21 |
| 1 SGD = | 7.9394 SEK | 0.126 SGD = | 1 SEK | 2024-05-20 |
| 1 SGD = | 7.9619 SEK | 0.1256 SGD = | 1 SEK | 2024-05-19 |
| 1 SGD = | 7.9619 SEK | 0.1256 SGD = | 1 SEK | 2024-05-18 |
| 1 SGD = | 7.9856 SEK | 0.1252 SGD = | 1 SEK | 2024-05-17 |
| 1 SGD = | 7.9439 SEK | 0.1259 SGD = | 1 SEK | 2024-05-16 |
| 1 SGD = | 7.9936 SEK | 0.1251 SGD = | 1 SEK | 2024-05-15 |
| 1 SGD = | 8.0285 SEK | 0.1246 SGD = | 1 SEK | 2024-05-14 |
| 1 SGD = | 8.0238 SEK | 0.1246 SGD = | 1 SEK | 2024-05-13 |
| 1 SGD = | 8.0182 SEK | 0.1247 SGD = | 1 SEK | 2024-05-12 |
| 1 SGD = | 8.0188 SEK | 0.1247 SGD = | 1 SEK | 2024-05-11 |
| 1 SGD = | 8.0088 SEK | 0.1249 SGD = | 1 SEK | 2024-05-10 |
| 1 SGD = | 8.0569 SEK | 0.1241 SGD = | 1 SEK | 2024-05-09 |
| 1 SGD = | 8.044 SEK | 0.1243 SGD = | 1 SEK | 2024-05-08 |
| 1 SGD = | 8.018 SEK | 0.1247 SGD = | 1 SEK | 2024-05-07 |
| 1 SGD = | 8.0175 SEK | 0.1247 SGD = | 1 SEK | 2024-05-06 |
| 1 SGD = | 7.9965 SEK | 0.1251 SGD = | 1 SEK | 2024-05-05 |
| 1 SGD = | 7.9965 SEK | 0.1251 SGD = | 1 SEK | 2024-05-04 |
| 1 SGD = | 8.0198 SEK | 0.1247 SGD = | 1 SEK | 2024-05-03 |
| 1 SGD = | 8.0402 SEK | 0.1244 SGD = | 1 SEK | 2024-05-02 |
| 1 SGD = | 8.0697 SEK | 0.1239 SGD = | 1 SEK | 2024-05-01 |
| 1 SGD = | 8.0543 SEK | 0.1242 SGD = | 1 SEK | 2024-04-30 |
| 1 SGD = | 8.0271 SEK | 0.1246 SGD = | 1 SEK | 2024-04-29 |
| 1 SGD = | 7.9916 SEK | 0.1251 SGD = | 1 SEK | 2024-04-28 |
| 1 SGD = | 7.9916 SEK | 0.1251 SGD = | 1 SEK | 2024-04-27 |
| 1 SGD = | 7.9991 SEK | 0.125 SGD = | 1 SEK | 2024-04-26 |
| 1 SGD = | 7.9828 SEK | 0.1253 SGD = | 1 SEK | 2024-04-25 |
| 1 SGD = | 7.983 SEK | 0.1253 SGD = | 1 SEK | 2024-04-24 |
| 1 SGD = | 7.9876 SEK | 0.1252 SGD = | 1 SEK | 2024-04-23 |
| 1 SGD = | 8.0073 SEK | 0.1249 SGD = | 1 SEK | 2024-04-22 |
| 1 SGD = | 8.017 SEK | 0.1247 SGD = | 1 SEK | 2024-04-21 |
| 1 SGD = | 8.017 SEK | 0.1247 SGD = | 1 SEK | 2024-04-20 |
| 1 SGD = | 8.0422 SEK | 0.1243 SGD = | 1 SEK | 2024-04-19 |
| 1 SGD = | 8.0099 SEK | 0.1248 SGD = | 1 SEK | 2024-04-18 |
| 1 SGD = | 8.0339 SEK | 0.1245 SGD = | 1 SEK | 2024-04-17 |
| 1 SGD = | 8.0185 SEK | 0.1247 SGD = | 1 SEK | 2024-04-16 |
| 1 SGD = | 7.9788 SEK | 0.1253 SGD = | 1 SEK | 2024-04-15 |
| 1 SGD = | 7.9904 SEK | 0.1251 SGD = | 1 SEK | 2024-04-14 |
| 1 SGD = | 7.9904 SEK | 0.1251 SGD = | 1 SEK | 2024-04-13 |
| 1 SGD = | 7.9696 SEK | 0.1255 SGD = | 1 SEK | 2024-04-12 |
| 1 SGD = | 7.9288 SEK | 0.1261 SGD = | 1 SEK | 2024-04-11 |
| 1 SGD = | 7.8404 SEK | 0.1275 SGD = | 1 SEK | 2024-04-10 |
| 1 SGD = | 7.831 SEK | 0.1277 SGD = | 1 SEK | 2024-04-09 |
| 1 SGD = | 7.8565 SEK | 0.1273 SGD = | 1 SEK | 2024-04-08 |
| 1 SGD = | 7.9124 SEK | 0.1264 SGD = | 1 SEK | 2024-04-07 |
| 1 SGD = | 7.9124 SEK | 0.1264 SGD = | 1 SEK | 2024-04-06 |
| 1 SGD = | 7.899 SEK | 0.1266 SGD = | 1 SEK | 2024-04-05 |
| 1 SGD = | 7.8664 SEK | 0.1271 SGD = | 1 SEK | 2024-04-04 |
| 1 SGD = | 7.9489 SEK | 0.1258 SGD = | 1 SEK | 2024-04-03 |
| 1 SGD = | 7.9643 SEK | 0.1256 SGD = | 1 SEK | 2024-04-02 |
| 1 SGD = | 7.9195 SEK | 0.1263 SGD = | 1 SEK | 2024-04-01 |
| 1 SGD = | 7.8997 SEK | 0.1266 SGD = | 1 SEK | 2024-03-31 |
| 1 SGD = | 7.8997 SEK | 0.1266 SGD = | 1 SEK | 2024-03-30 |
| 1 SGD = | 7.9233 SEK | 0.1262 SGD = | 1 SEK | 2024-03-29 |
| 1 SGD = | 7.9305 SEK | 0.1261 SGD = | 1 SEK | 2024-03-28 |
| 1 SGD = | 7.8656 SEK | 0.1271 SGD = | 1 SEK | 2024-03-27 |
| 1 SGD = | 7.847 SEK | 0.1274 SGD = | 1 SEK | 2024-03-26 |
| 1 SGD = | 7.8622 SEK | 0.1272 SGD = | 1 SEK | 2024-03-25 |
| 1 SGD = | 7.8345 SEK | 0.1276 SGD = | 1 SEK | 2024-03-24 |
| 1 SGD = | 7.8345 SEK | 0.1276 SGD = | 1 SEK | 2024-03-23 |
| 1 SGD = | 7.828 SEK | 0.1277 SGD = | 1 SEK | 2024-03-22 |
| 1 SGD = | 7.7631 SEK | 0.1288 SGD = | 1 SEK | 2024-03-21 |
| 1 SGD = | 7.8 SEK | 0.1282 SGD = | 1 SEK | 2024-03-20 |
| 1 SGD = | 7.8125 SEK | 0.128 SGD = | 1 SEK | 2024-03-19 |
| 1 SGD = | 7.7594 SEK | 0.1289 SGD = | 1 SEK | 2024-03-18 |
| 1 SGD = | 7.7458 SEK | 0.1291 SGD = | 1 SEK | 2024-03-17 |
| 1 SGD = | 7.7458 SEK | 0.1291 SGD = | 1 SEK | 2024-03-16 |
| 1 SGD = | 7.7299 SEK | 0.1294 SGD = | 1 SEK | 2024-03-15 |
| 1 SGD = | 7.6886 SEK | 0.1301 SGD = | 1 SEK | 2024-03-14 |
| 1 SGD = | 7.6909 SEK | 0.13 SGD = | 1 SEK | 2024-03-13 |
| 1 SGD = | 7.6772 SEK | 0.1303 SGD = | 1 SEK | 2024-03-12 |
| 1 SGD = | 7.6966 SEK | 0.1299 SGD = | 1 SEK | 2024-03-11 |
| 1 SGD = | 7.7481 SEK | 0.1291 SGD = | 1 SEK | 2024-03-10 |
| 1 SGD = | 7.7481 SEK | 0.1291 SGD = | 1 SEK | 2024-03-09 |
| 1 SGD = | 7.6701 SEK | 0.1304 SGD = | 1 SEK | 2024-03-08 |
| 1 SGD = | 7.697 SEK | 0.1299 SGD = | 1 SEK | 2024-03-07 |
| 1 SGD = | 7.7297 SEK | 0.1294 SGD = | 1 SEK | 2024-03-06 |
| 1 SGD = | 7.7365 SEK | 0.1293 SGD = | 1 SEK | 2024-03-05 |
| 1 SGD = | 7.6958 SEK | 0.1299 SGD = | 1 SEK | 2024-03-04 |
| 1 SGD = | 7.7035 SEK | 0.1298 SGD = | 1 SEK | 2024-03-03 |
| 1 SGD = | 7.7035 SEK | 0.1298 SGD = | 1 SEK | 2024-03-02 |
| 1 SGD = | 7.6847 SEK | 0.1301 SGD = | 1 SEK | 2024-03-01 |
| 1 SGD = | 7.6899 SEK | 0.13 SGD = | 1 SEK | 2024-02-29 |
| 1 SGD = | 7.6912 SEK | 0.13 SGD = | 1 SEK | 2024-02-28 |
| 1 SGD = | 7.6632 SEK | 0.1305 SGD = | 1 SEK | 2024-02-27 |
| 1 SGD = | 7.6581 SEK | 0.1306 SGD = | 1 SEK | 2024-02-26 |
| 1 SGD = | 7.6639 SEK | 0.1305 SGD = | 1 SEK | 2024-02-25 |
| 1 SGD = | 7.6639 SEK | 0.1305 SGD = | 1 SEK | 2024-02-24 |
| 1 SGD = | 7.6792 SEK | 0.1302 SGD = | 1 SEK | 2024-02-23 |
| 1 SGD = | 7.6745 SEK | 0.1303 SGD = | 1 SEK | 2024-02-22 |
| 1 SGD = | 7.7245 SEK | 0.1295 SGD = | 1 SEK | 2024-02-21 |
| 1 SGD = | 7.7264 SEK | 0.1294 SGD = | 1 SEK | 2024-02-20 |
| 1 SGD = | 7.7518 SEK | 0.129 SGD = | 1 SEK | 2024-02-19 |
| 1 SGD = | 7.7482 SEK | 0.1291 SGD = | 1 SEK | 2024-02-18 |
| 1 SGD = | 7.7482 SEK | 0.1291 SGD = | 1 SEK | 2024-02-17 |
| 1 SGD = | 7.7603 SEK | 0.1289 SGD = | 1 SEK | 2024-02-16 |
| 1 SGD = | 7.7876 SEK | 0.1284 SGD = | 1 SEK | 2024-02-15 |
| 1 SGD = | 7.8361 SEK | 0.1276 SGD = | 1 SEK | 2024-02-14 |
| 1 SGD = | 7.7546 SEK | 0.129 SGD = | 1 SEK | 2024-02-13 |
| 1 SGD = | 7.7507 SEK | 0.129 SGD = | 1 SEK | 2024-02-12 |
| 1 SGD = | 7.8214 SEK | 0.1279 SGD = | 1 SEK | 2024-02-11 |
| 1 SGD = | 7.8214 SEK | 0.1279 SGD = | 1 SEK | 2024-02-10 |
| 1 SGD = | 7.7833 SEK | 0.1285 SGD = | 1 SEK | 2024-02-09 |
| 1 SGD = | 7.7734 SEK | 0.1286 SGD = | 1 SEK | 2024-02-08 |
| 1 SGD = | 7.8125 SEK | 0.128 SGD = | 1 SEK | 2024-02-07 |
| 1 SGD = | 7.8852 SEK | 0.1268 SGD = | 1 SEK | 2024-02-06 |
| 1 SGD = | 7.8507 SEK | 0.1274 SGD = | 1 SEK | 2024-02-05 |
| 1 SGD = | 7.8684 SEK | 0.1271 SGD = | 1 SEK | 2024-02-04 |
| 1 SGD = | 7.8684 SEK | 0.1271 SGD = | 1 SEK | 2024-02-03 |
| 1 SGD = | 7.7637 SEK | 0.1288 SGD = | 1 SEK | 2024-02-02 |
| 1 SGD = | 7.8005 SEK | 0.1282 SGD = | 1 SEK | 2024-02-01 |
| 1 SGD = | 7.772 SEK | 0.1287 SGD = | 1 SEK | 2024-01-31 |
| 1 SGD = | 7.7661 SEK | 0.1288 SGD = | 1 SEK | 2024-01-30 |
| 1 SGD = | 7.8066 SEK | 0.1281 SGD = | 1 SEK | 2024-01-29 |
| 1 SGD = | 7.7764 SEK | 0.1286 SGD = | 1 SEK | 2024-01-28 |
| 1 SGD = | 7.7764 SEK | 0.1286 SGD = | 1 SEK | 2024-01-27 |
| 1 SGD = | 7.7806 SEK | 0.1285 SGD = | 1 SEK | 2024-01-26 |
| 1 SGD = | 7.7729 SEK | 0.1287 SGD = | 1 SEK | 2024-01-25 |
| 1 SGD = | 7.7977 SEK | 0.1282 SGD = | 1 SEK | 2024-01-24 |
| 1 SGD = | 7.795 SEK | 0.1283 SGD = | 1 SEK | 2024-01-23 |
| 1 SGD = | 7.786 SEK | 0.1284 SGD = | 1 SEK | 2024-01-22 |
| 1 SGD = | 7.805 SEK | 0.1281 SGD = | 1 SEK | 2024-01-21 |
| 1 SGD = | 7.805 SEK | 0.1281 SGD = | 1 SEK | 2024-01-20 |
| 1 SGD = | 7.7983 SEK | 0.1282 SGD = | 1 SEK | 2024-01-19 |
| 1 SGD = | 7.7717 SEK | 0.1287 SGD = | 1 SEK | 2024-01-18 |
| 1 SGD = | 7.7786 SEK | 0.1286 SGD = | 1 SEK | 2024-01-17 |
| 1 SGD = | 7.772 SEK | 0.1287 SGD = | 1 SEK | 2024-01-16 |
| 1 SGD = | 7.7219 SEK | 0.1295 SGD = | 1 SEK | 2024-01-15 |
| 1 SGD = | 7.6563 SEK | 0.1306 SGD = | 1 SEK | 2024-01-14 |
| 1 SGD = | 7.6563 SEK | 0.1306 SGD = | 1 SEK | 2024-01-13 |
| 1 SGD = | 7.7173 SEK | 0.1296 SGD = | 1 SEK | 2024-01-12 |
| 1 SGD = | 7.6798 SEK | 0.1302 SGD = | 1 SEK | 2024-01-11 |
| 1 SGD = | 7.6864 SEK | 0.1301 SGD = | 1 SEK | 2024-01-10 |
| 1 SGD = | 7.706 SEK | 0.1298 SGD = | 1 SEK | 2024-01-09 |
| 1 SGD = | 7.7232 SEK | 0.1295 SGD = | 1 SEK | 2024-01-08 |
| 1 SGD = | 7.7053 SEK | 0.1298 SGD = | 1 SEK | 2024-01-07 |
| 1 SGD = | 7.7053 SEK | 0.1298 SGD = | 1 SEK | 2024-01-06 |
| 1 SGD = | 7.722 SEK | 0.1295 SGD = | 1 SEK | 2024-01-05 |
| 1 SGD = | 7.7053 SEK | 0.1298 SGD = | 1 SEK | 2024-01-04 |
| 1 SGD = | 7.7111 SEK | 0.1297 SGD = | 1 SEK | 2024-01-03 |
| 1 SGD = | 7.6238 SEK | 0.1312 SGD = | 1 SEK | 2024-01-02 |
| 1 SGD = | 7.6456 SEK | 0.1308 SGD = | 1 SEK | 2024-01-01 |
| 1 SGD = | 7.6269 SEK | 0.1311 SGD = | 1 SEK | 2023-12-31 |
| 1 SGD = | 7.6269 SEK | 0.1311 SGD = | 1 SEK | 2023-12-30 |
| 1 SGD = | 7.5833 SEK | 0.1319 SGD = | 1 SEK | 2023-12-29 |
| 1 SGD = | 7.5398 SEK | 0.1326 SGD = | 1 SEK | 2023-12-28 |
| 1 SGD = | 7.5426 SEK | 0.1326 SGD = | 1 SEK | 2023-12-27 |
| 1 SGD = | 7.583 SEK | 0.1319 SGD = | 1 SEK | 2023-12-26 |
| 1 SGD = | 7.5657 SEK | 0.1322 SGD = | 1 SEK | 2023-12-25 |
| 1 SGD = | 7.553 SEK | 0.1324 SGD = | 1 SEK | 2023-12-24 |
| 1 SGD = | 7.5542 SEK | 0.1324 SGD = | 1 SEK | 2023-12-23 |
| 1 SGD = | 7.5853 SEK | 0.1318 SGD = | 1 SEK | 2023-12-22 |
| 1 SGD = | 7.6414 SEK | 0.1309 SGD = | 1 SEK | 2023-12-21 |
| 1 SGD = | 7.642 SEK | 0.1309 SGD = | 1 SEK | 2023-12-20 |
| 1 SGD = | 7.6731 SEK | 0.1303 SGD = | 1 SEK | 2023-12-19 |
| 1 SGD = | 7.6931 SEK | 0.13 SGD = | 1 SEK | 2023-12-18 |
| 1 SGD = | 7.6394 SEK | 0.1309 SGD = | 1 SEK | 2023-12-17 |
| 1 SGD = | 7.6394 SEK | 0.1309 SGD = | 1 SEK | 2023-12-16 |
| 1 SGD = | 7.6894 SEK | 0.13 SGD = | 1 SEK | 2023-12-15 |
| 1 SGD = | 7.7121 SEK | 0.1297 SGD = | 1 SEK | 2023-12-14 |
| 1 SGD = | 7.7825 SEK | 0.1285 SGD = | 1 SEK | 2023-12-13 |
| 1 SGD = | 7.783 SEK | 0.1285 SGD = | 1 SEK | 2023-12-12 |
| 1 SGD = | 7.7917 SEK | 0.1283 SGD = | 1 SEK | 2023-12-11 |
| 1 SGD = | 7.8051 SEK | 0.1281 SGD = | 1 SEK | 2023-12-10 |
| 1 SGD = | 7.8051 SEK | 0.1281 SGD = | 1 SEK | 2023-12-09 |
| 1 SGD = | 7.7827 SEK | 0.1285 SGD = | 1 SEK | 2023-12-08 |
| 1 SGD = | 7.8081 SEK | 0.1281 SGD = | 1 SEK | 2023-12-07 |
| 1 SGD = | 7.8196 SEK | 0.1279 SGD = | 1 SEK | 2023-12-06 |
| 1 SGD = | 7.8029 SEK | 0.1282 SGD = | 1 SEK | 2023-12-05 |
| 1 SGD = | 7.8067 SEK | 0.1281 SGD = | 1 SEK | 2023-12-04 |
| 1 SGD = | 7.8223 SEK | 0.1278 SGD = | 1 SEK | 2023-12-03 |
| 1 SGD = | 7.8223 SEK | 0.1278 SGD = | 1 SEK | 2023-12-02 |
| 1 SGD = | 7.8185 SEK | 0.1279 SGD = | 1 SEK | 2023-12-01 |
| 1 SGD = | 7.8175 SEK | 0.1279 SGD = | 1 SEK | 2023-11-30 |
| 1 SGD = | 7.7751 SEK | 0.1286 SGD = | 1 SEK | 2023-11-29 |
| 1 SGD = | 7.8027 SEK | 0.1282 SGD = | 1 SEK | 2023-11-28 |
| 1 SGD = | 7.787 SEK | 0.1284 SGD = | 1 SEK | 2023-11-27 |
| 1 SGD = | 7.7892 SEK | 0.1284 SGD = | 1 SEK | 2023-11-26 |
| 1 SGD = | 7.7892 SEK | 0.1284 SGD = | 1 SEK | 2023-11-25 |
| 1 SGD = | 7.8176 SEK | 0.1279 SGD = | 1 SEK | 2023-11-24 |
| 1 SGD = | 7.8065 SEK | 0.1281 SGD = | 1 SEK | 2023-11-23 |