Last Year History for SGD/SKK
| SGD | SKK | SGD | SKK | Date |
|---|---|---|---|---|
| 1 SGD = | 0.033 SKK | 30.3387 SGD = | 1 SKK | 2024-04-27 |
| 1 SGD = | 0.033 SKK | 30.2858 SGD = | 1 SKK | 2024-04-26 |
| 1 SGD = | 0.0327 SKK | 30.6249 SGD = | 1 SKK | 2024-04-25 |
| 1 SGD = | 0.0325 SKK | 30.722 SGD = | 1 SKK | 2024-04-24 |
| 1 SGD = | 0.0325 SKK | 30.7355 SGD = | 1 SKK | 2024-04-23 |
| 1 SGD = | 0.0324 SKK | 30.866 SGD = | 1 SKK | 2024-04-22 |
| 1 SGD = | 0.0324 SKK | 30.8356 SGD = | 1 SKK | 2024-04-21 |
| 1 SGD = | 0.0324 SKK | 30.8605 SGD = | 1 SKK | 2024-04-20 |
| 1 SGD = | 0.0324 SKK | 30.8272 SGD = | 1 SKK | 2024-04-19 |
| 1 SGD = | 0.0324 SKK | 30.8578 SGD = | 1 SKK | 2024-04-18 |
| 1 SGD = | 0.0323 SKK | 30.9535 SGD = | 1 SKK | 2024-04-17 |
| 1 SGD = | 0.0321 SKK | 31.1324 SGD = | 1 SKK | 2024-04-16 |
| 1 SGD = | 0.0322 SKK | 31.0906 SGD = | 1 SKK | 2024-04-15 |
| 1 SGD = | 0.0322 SKK | 31.1041 SGD = | 1 SKK | 2024-04-14 |
| 1 SGD = | 0.032 SKK | 31.2082 SGD = | 1 SKK | 2024-04-13 |
| 1 SGD = | 0.0322 SKK | 31.0716 SGD = | 1 SKK | 2024-04-12 |
| 1 SGD = | 0.0323 SKK | 30.9344 SGD = | 1 SKK | 2024-04-11 |
| 1 SGD = | 0.0325 SKK | 30.7359 SGD = | 1 SKK | 2024-04-10 |
| 1 SGD = | 0.0326 SKK | 30.7012 SGD = | 1 SKK | 2024-04-09 |
| 1 SGD = | 0.0325 SKK | 30.7413 SGD = | 1 SKK | 2024-04-08 |
| 1 SGD = | 0.0325 SKK | 30.7411 SGD = | 1 SKK | 2024-04-07 |
| 1 SGD = | 0.0325 SKK | 30.7256 SGD = | 1 SKK | 2024-04-06 |
| 1 SGD = | 0.0327 SKK | 30.5712 SGD = | 1 SKK | 2024-04-05 |
| 1 SGD = | 0.0329 SKK | 30.3681 SGD = | 1 SKK | 2024-04-04 |
| 1 SGD = | 0.0328 SKK | 30.4664 SGD = | 1 SKK | 2024-04-03 |
| 1 SGD = | 0.0328 SKK | 30.4538 SGD = | 1 SKK | 2024-04-02 |
| 1 SGD = | 0.0329 SKK | 30.3535 SGD = | 1 SKK | 2024-04-01 |
| 1 SGD = | 0.0329 SKK | 30.3589 SGD = | 1 SKK | 2024-03-31 |
| 1 SGD = | 0.0329 SKK | 30.4166 SGD = | 1 SKK | 2024-03-30 |
| 1 SGD = | 0.0328 SKK | 30.4655 SGD = | 1 SKK | 2024-03-29 |
| 1 SGD = | 0.0329 SKK | 30.3791 SGD = | 1 SKK | 2024-03-28 |
| 1 SGD = | 0.033 SKK | 30.3474 SGD = | 1 SKK | 2024-03-27 |
| 1 SGD = | 0.0329 SKK | 30.356 SGD = | 1 SKK | 2024-03-26 |
| 1 SGD = | 0.0329 SKK | 30.4275 SGD = | 1 SKK | 2024-03-25 |
| 1 SGD = | 0.0328 SKK | 30.4822 SGD = | 1 SKK | 2024-03-24 |
| 1 SGD = | 0.0328 SKK | 30.4581 SGD = | 1 SKK | 2024-03-23 |
| 1 SGD = | 0.0327 SKK | 30.5832 SGD = | 1 SKK | 2024-03-22 |
| 1 SGD = | 0.0329 SKK | 30.4202 SGD = | 1 SKK | 2024-03-21 |
| 1 SGD = | 0.0328 SKK | 30.4923 SGD = | 1 SKK | 2024-03-20 |
| 1 SGD = | 0.0329 SKK | 30.3957 SGD = | 1 SKK | 2024-03-19 |
| 1 SGD = | 0.0331 SKK | 30.198 SGD = | 1 SKK | 2024-03-18 |
| 1 SGD = | 0.0331 SKK | 30.1831 SGD = | 1 SKK | 2024-03-17 |
| 1 SGD = | 0.0332 SKK | 30.1318 SGD = | 1 SKK | 2024-03-16 |
| 1 SGD = | 0.0332 SKK | 30.158 SGD = | 1 SKK | 2024-03-15 |
| 1 SGD = | 0.0332 SKK | 30.1509 SGD = | 1 SKK | 2024-03-14 |
| 1 SGD = | 0.0331 SKK | 30.2564 SGD = | 1 SKK | 2024-03-13 |
| 1 SGD = | 0.0331 SKK | 30.2186 SGD = | 1 SKK | 2024-03-12 |
| 1 SGD = | 0.0332 SKK | 30.1557 SGD = | 1 SKK | 2024-03-11 |
| 1 SGD = | 0.0331 SKK | 30.2384 SGD = | 1 SKK | 2024-03-10 |
| 1 SGD = | 0.0329 SKK | 30.3507 SGD = | 1 SKK | 2024-03-09 |
| 1 SGD = | 0.033 SKK | 30.2592 SGD = | 1 SKK | 2024-03-08 |
| 1 SGD = | 0.033 SKK | 30.324 SGD = | 1 SKK | 2024-03-07 |
| 1 SGD = | 0.0328 SKK | 30.4671 SGD = | 1 SKK | 2024-03-06 |
| 1 SGD = | 0.0328 SKK | 30.4925 SGD = | 1 SKK | 2024-03-05 |
| 1 SGD = | 0.0328 SKK | 30.4638 SGD = | 1 SKK | 2024-03-04 |
| 1 SGD = | 0.0328 SKK | 30.5028 SGD = | 1 SKK | 2024-03-03 |
| 1 SGD = | 0.0328 SKK | 30.5125 SGD = | 1 SKK | 2024-03-02 |
| 1 SGD = | 0.0326 SKK | 30.6916 SGD = | 1 SKK | 2024-03-01 |
| 1 SGD = | 0.0326 SKK | 30.6553 SGD = | 1 SKK | 2024-02-29 |
| 1 SGD = | 0.0325 SKK | 30.7293 SGD = | 1 SKK | 2024-02-28 |
| 1 SGD = | 0.0325 SKK | 30.7287 SGD = | 1 SKK | 2024-02-27 |
| 1 SGD = | 0.0325 SKK | 30.7978 SGD = | 1 SKK | 2024-02-26 |
| 1 SGD = | 0.0325 SKK | 30.778 SGD = | 1 SKK | 2024-02-25 |
| 1 SGD = | 0.0324 SKK | 30.8247 SGD = | 1 SKK | 2024-02-24 |
| 1 SGD = | 0.0323 SKK | 30.9131 SGD = | 1 SKK | 2024-02-23 |
| 1 SGD = | 0.0325 SKK | 30.7473 SGD = | 1 SKK | 2024-02-22 |
| 1 SGD = | 0.0324 SKK | 30.9014 SGD = | 1 SKK | 2024-02-21 |
| 1 SGD = | 0.0322 SKK | 31.0265 SGD = | 1 SKK | 2024-02-20 |
| 1 SGD = | 0.0322 SKK | 31.0212 SGD = | 1 SKK | 2024-02-19 |
| 1 SGD = | 0.0321 SKK | 31.1127 SGD = | 1 SKK | 2024-02-18 |
| 1 SGD = | 0.0321 SKK | 31.1255 SGD = | 1 SKK | 2024-02-17 |
| 1 SGD = | 0.0322 SKK | 31.0284 SGD = | 1 SKK | 2024-02-16 |
| 1 SGD = | 0.0316 SKK | 31.6693 SGD = | 1 SKK | 2024-02-15 |
| 1 SGD = | 0.0316 SKK | 31.6577 SGD = | 1 SKK | 2024-02-14 |
| 1 SGD = | 0.0317 SKK | 31.5545 SGD = | 1 SKK | 2024-02-13 |
| 1 SGD = | 0.0317 SKK | 31.5653 SGD = | 1 SKK | 2024-02-12 |
| 1 SGD = | 0.0317 SKK | 31.5944 SGD = | 1 SKK | 2024-02-11 |
| 1 SGD = | 0.0317 SKK | 31.5019 SGD = | 1 SKK | 2024-02-10 |
| 1 SGD = | 0.032 SKK | 31.2664 SGD = | 1 SKK | 2024-02-09 |
| 1 SGD = | 0.032 SKK | 31.2407 SGD = | 1 SKK | 2024-02-08 |
| 1 SGD = | 0.0322 SKK | 31.0435 SGD = | 1 SKK | 2024-02-07 |
| 1 SGD = | 0.0321 SKK | 31.1121 SGD = | 1 SKK | 2024-02-06 |
| 1 SGD = | 0.0321 SKK | 31.1671 SGD = | 1 SKK | 2024-02-05 |
| 1 SGD = | 0.0321 SKK | 31.1166 SGD = | 1 SKK | 2024-02-04 |
| 1 SGD = | 0.0322 SKK | 31.0457 SGD = | 1 SKK | 2024-02-03 |
| 1 SGD = | 0.0324 SKK | 30.8854 SGD = | 1 SKK | 2024-02-02 |
| 1 SGD = | 0.0323 SKK | 30.9727 SGD = | 1 SKK | 2024-02-01 |
| 1 SGD = | 0.0325 SKK | 30.7841 SGD = | 1 SKK | 2024-01-31 |
| 1 SGD = | 0.0325 SKK | 30.783 SGD = | 1 SKK | 2024-01-30 |
| 1 SGD = | 0.0325 SKK | 30.7917 SGD = | 1 SKK | 2024-01-29 |
| 1 SGD = | 0.0324 SKK | 30.8287 SGD = | 1 SKK | 2024-01-28 |
| 1 SGD = | 0.0326 SKK | 30.6653 SGD = | 1 SKK | 2024-01-27 |
| 1 SGD = | 0.0328 SKK | 30.4947 SGD = | 1 SKK | 2024-01-26 |
| 1 SGD = | 0.0332 SKK | 30.1519 SGD = | 1 SKK | 2024-01-25 |
| 1 SGD = | 0.0332 SKK | 30.1423 SGD = | 1 SKK | 2024-01-24 |
| 1 SGD = | 0.033 SKK | 30.275 SGD = | 1 SKK | 2024-01-23 |
| 1 SGD = | 0.033 SKK | 30.2747 SGD = | 1 SKK | 2024-01-22 |
| 1 SGD = | 0.0331 SKK | 30.2571 SGD = | 1 SKK | 2024-01-21 |
| 1 SGD = | 0.033 SKK | 30.2773 SGD = | 1 SKK | 2024-01-20 |
| 1 SGD = | 0.033 SKK | 30.283 SGD = | 1 SKK | 2024-01-19 |
| 1 SGD = | 0.0329 SKK | 30.3964 SGD = | 1 SKK | 2024-01-18 |
| 1 SGD = | 0.0328 SKK | 30.5134 SGD = | 1 SKK | 2024-01-17 |
| 1 SGD = | 0.0327 SKK | 30.5659 SGD = | 1 SKK | 2024-01-16 |
| 1 SGD = | 0.0329 SKK | 30.3933 SGD = | 1 SKK | 2024-01-15 |
| 1 SGD = | 0.0329 SKK | 30.365 SGD = | 1 SKK | 2024-01-14 |
| 1 SGD = | 0.033 SKK | 30.3283 SGD = | 1 SKK | 2024-01-13 |
| 1 SGD = | 0.0328 SKK | 30.5117 SGD = | 1 SKK | 2024-01-12 |
| 1 SGD = | 0.0327 SKK | 30.6273 SGD = | 1 SKK | 2024-01-11 |
| 1 SGD = | 0.0326 SKK | 30.6812 SGD = | 1 SKK | 2024-01-10 |
| 1 SGD = | 0.0325 SKK | 30.7662 SGD = | 1 SKK | 2024-01-09 |
| 1 SGD = | 0.0324 SKK | 30.8318 SGD = | 1 SKK | 2024-01-08 |
| 1 SGD = | 0.0324 SKK | 30.8349 SGD = | 1 SKK | 2024-01-07 |
| 1 SGD = | 0.0325 SKK | 30.8109 SGD = | 1 SKK | 2024-01-06 |
| 1 SGD = | 0.0324 SKK | 30.8761 SGD = | 1 SKK | 2024-01-05 |
| 1 SGD = | 0.0322 SKK | 31.0255 SGD = | 1 SKK | 2024-01-04 |
| 1 SGD = | 0.0323 SKK | 30.9828 SGD = | 1 SKK | 2024-01-03 |
| 1 SGD = | 0.0324 SKK | 30.8173 SGD = | 1 SKK | 2024-01-02 |
| 1 SGD = | 0.0325 SKK | 30.7283 SGD = | 1 SKK | 2024-01-01 |
| 1 SGD = | 0.0325 SKK | 30.7562 SGD = | 1 SKK | 2023-12-31 |
| 1 SGD = | 0.0325 SKK | 30.7588 SGD = | 1 SKK | 2023-12-30 |
| 1 SGD = | 0.0324 SKK | 30.8671 SGD = | 1 SKK | 2023-12-29 |
| 1 SGD = | 0.0326 SKK | 30.7087 SGD = | 1 SKK | 2023-12-28 |
| 1 SGD = | 0.0323 SKK | 30.9349 SGD = | 1 SKK | 2023-12-27 |
| 1 SGD = | 0.0322 SKK | 31.0179 SGD = | 1 SKK | 2023-12-26 |
| 1 SGD = | 0.0322 SKK | 31.0633 SGD = | 1 SKK | 2023-12-25 |
| 1 SGD = | 0.0322 SKK | 31.0853 SGD = | 1 SKK | 2023-12-24 |
| 1 SGD = | 0.0322 SKK | 31.0399 SGD = | 1 SKK | 2023-12-23 |
| 1 SGD = | 0.0323 SKK | 30.9608 SGD = | 1 SKK | 2023-12-22 |
| 1 SGD = | 0.0322 SKK | 31.0714 SGD = | 1 SKK | 2023-12-21 |
| 1 SGD = | 0.0324 SKK | 30.8591 SGD = | 1 SKK | 2023-12-20 |
| 1 SGD = | 0.0323 SKK | 30.9359 SGD = | 1 SKK | 2023-12-19 |
| 1 SGD = | 0.0324 SKK | 30.8713 SGD = | 1 SKK | 2023-12-18 |
| 1 SGD = | 0.0323 SKK | 30.9248 SGD = | 1 SKK | 2023-12-17 |
| 1 SGD = | 0.0324 SKK | 30.8826 SGD = | 1 SKK | 2023-12-16 |
| 1 SGD = | 0.0328 SKK | 30.4977 SGD = | 1 SKK | 2023-12-15 |
| 1 SGD = | 0.0327 SKK | 30.5369 SGD = | 1 SKK | 2023-12-14 |
| 1 SGD = | 0.0323 SKK | 30.9368 SGD = | 1 SKK | 2023-12-13 |
| 1 SGD = | 0.0324 SKK | 30.8348 SGD = | 1 SKK | 2023-12-12 |
| 1 SGD = | 0.0324 SKK | 30.8428 SGD = | 1 SKK | 2023-12-11 |
| 1 SGD = | 0.0325 SKK | 30.8003 SGD = | 1 SKK | 2023-12-10 |
| 1 SGD = | 0.0324 SKK | 30.8525 SGD = | 1 SKK | 2023-12-09 |
| 1 SGD = | 0.0326 SKK | 30.691 SGD = | 1 SKK | 2023-12-08 |
| 1 SGD = | 0.0327 SKK | 30.6069 SGD = | 1 SKK | 2023-12-07 |
| 1 SGD = | 0.0325 SKK | 30.8119 SGD = | 1 SKK | 2023-12-06 |
| 1 SGD = | 0.0324 SKK | 30.8475 SGD = | 1 SKK | 2023-12-05 |
| 1 SGD = | 0.9763 SKK | 1.0243 SGD = | 1 SKK | 2023-12-04 |
| 1 SGD = | 0.9774 SKK | 1.0231 SGD = | 1 SKK | 2023-12-03 |
| 1 SGD = | 0.9765 SKK | 1.0241 SGD = | 1 SKK | 2023-12-02 |
| 1 SGD = | 0.9752 SKK | 1.0255 SGD = | 1 SKK | 2023-12-01 |
| 1 SGD = | 0.9727 SKK | 1.0281 SGD = | 1 SKK | 2023-11-30 |
| 1 SGD = | 0.9774 SKK | 1.0232 SGD = | 1 SKK | 2023-11-29 |
| 1 SGD = | 0.9771 SKK | 1.0235 SGD = | 1 SKK | 2023-11-28 |
| 1 SGD = | 0.9762 SKK | 1.0244 SGD = | 1 SKK | 2023-11-27 |
| 1 SGD = | 0.9739 SKK | 1.0267 SGD = | 1 SKK | 2023-11-26 |
| 1 SGD = | 0.9752 SKK | 1.0254 SGD = | 1 SKK | 2023-11-25 |
| 1 SGD = | 0.9733 SKK | 1.0274 SGD = | 1 SKK | 2023-11-24 |
| 1 SGD = | 0.9786 SKK | 1.0219 SGD = | 1 SKK | 2023-11-23 |
| 1 SGD = | 0.9772 SKK | 1.0234 SGD = | 1 SKK | 2023-11-22 |
| 1 SGD = | 0.9789 SKK | 1.0216 SGD = | 1 SKK | 2023-11-21 |
| 1 SGD = | 0.9789 SKK | 1.0215 SGD = | 1 SKK | 2023-11-20 |
| 1 SGD = | 0.9758 SKK | 1.0248 SGD = | 1 SKK | 2023-11-19 |
| 1 SGD = | 0.974 SKK | 1.0267 SGD = | 1 SKK | 2023-11-18 |
| 1 SGD = | 0.9741 SKK | 1.0266 SGD = | 1 SKK | 2023-11-17 |
| 1 SGD = | 0.97 SKK | 1.031 SGD = | 1 SKK | 2023-11-16 |
| 1 SGD = | 0.9681 SKK | 1.033 SGD = | 1 SKK | 2023-11-15 |
| 1 SGD = | 0.9559 SKK | 1.0462 SGD = | 1 SKK | 2023-11-14 |
| 1 SGD = | 0.9562 SKK | 1.0458 SGD = | 1 SKK | 2023-11-13 |
| 1 SGD = | 0.955 SKK | 1.0471 SGD = | 1 SKK | 2023-11-12 |
| 1 SGD = | 0.9521 SKK | 1.0503 SGD = | 1 SKK | 2023-11-11 |
| 1 SGD = | 0.9451 SKK | 1.0581 SGD = | 1 SKK | 2023-11-10 |
| 1 SGD = | 0.9443 SKK | 1.059 SGD = | 1 SKK | 2023-11-09 |
| 1 SGD = | 0.9464 SKK | 1.0567 SGD = | 1 SKK | 2023-11-08 |
| 1 SGD = | 0.9461 SKK | 1.0569 SGD = | 1 SKK | 2023-11-07 |
| 1 SGD = | 0.9501 SKK | 1.0526 SGD = | 1 SKK | 2023-11-06 |
| 1 SGD = | 0.9481 SKK | 1.0548 SGD = | 1 SKK | 2023-11-05 |
| 1 SGD = | 0.9481 SKK | 1.0548 SGD = | 1 SKK | 2023-11-04 |
| 1 SGD = | 0.9401 SKK | 1.0638 SGD = | 1 SKK | 2023-11-03 |
| 1 SGD = | 0.9393 SKK | 1.0646 SGD = | 1 SKK | 2023-11-02 |
| 1 SGD = | 0.9382 SKK | 1.0659 SGD = | 1 SKK | 2023-11-01 |
| 1 SGD = | 0.9491 SKK | 1.0536 SGD = | 1 SKK | 2023-10-31 |
| 1 SGD = | 0.9509 SKK | 1.0517 SGD = | 1 SKK | 2023-10-30 |
| 1 SGD = | 0.9491 SKK | 1.0536 SGD = | 1 SKK | 2023-10-29 |
| 1 SGD = | 0.9452 SKK | 1.058 SGD = | 1 SKK | 2023-10-28 |
| 1 SGD = | 0.9438 SKK | 1.0596 SGD = | 1 SKK | 2023-10-27 |
| 1 SGD = | 0.9415 SKK | 1.0622 SGD = | 1 SKK | 2023-10-26 |
| 1 SGD = | 0.944 SKK | 1.0593 SGD = | 1 SKK | 2023-10-25 |
| 1 SGD = | 0.9464 SKK | 1.0566 SGD = | 1 SKK | 2023-10-24 |
| 1 SGD = | 0.9522 SKK | 1.0502 SGD = | 1 SKK | 2023-10-23 |
| 1 SGD = | 0.9522 SKK | 1.0502 SGD = | 1 SKK | 2023-10-22 |
| 1 SGD = | 0.9494 SKK | 1.0533 SGD = | 1 SKK | 2023-10-21 |
| 1 SGD = | 0.945 SKK | 1.0582 SGD = | 1 SKK | 2023-10-20 |
| 1 SGD = | 0.9466 SKK | 1.0564 SGD = | 1 SKK | 2023-10-19 |
| 1 SGD = | 0.9516 SKK | 1.0509 SGD = | 1 SKK | 2023-10-18 |
| 1 SGD = | 0.9497 SKK | 1.053 SGD = | 1 SKK | 2023-10-17 |
| 1 SGD = | 0.9495 SKK | 1.0532 SGD = | 1 SKK | 2023-10-16 |
| 1 SGD = | 0.949 SKK | 1.0538 SGD = | 1 SKK | 2023-10-15 |
| 1 SGD = | 0.9534 SKK | 1.0488 SGD = | 1 SKK | 2023-10-14 |
| 1 SGD = | 0.9518 SKK | 1.0507 SGD = | 1 SKK | 2023-10-13 |
| 1 SGD = | 0.9567 SKK | 1.0453 SGD = | 1 SKK | 2023-10-12 |
| 1 SGD = | 0.9564 SKK | 1.0456 SGD = | 1 SKK | 2023-10-11 |
| 1 SGD = | 0.9532 SKK | 1.0491 SGD = | 1 SKK | 2023-10-10 |
| 1 SGD = | 0.9524 SKK | 1.05 SGD = | 1 SKK | 2023-10-09 |
| 1 SGD = | 0.955 SKK | 1.0471 SGD = | 1 SKK | 2023-10-08 |
| 1 SGD = | 0.9565 SKK | 1.0455 SGD = | 1 SKK | 2023-10-07 |
| 1 SGD = | 0.9597 SKK | 1.042 SGD = | 1 SKK | 2023-10-06 |
| 1 SGD = | 0.9537 SKK | 1.0486 SGD = | 1 SKK | 2023-10-05 |
| 1 SGD = | 0.9527 SKK | 1.0497 SGD = | 1 SKK | 2023-10-04 |
| 1 SGD = | 0.9614 SKK | 1.0401 SGD = | 1 SKK | 2023-10-03 |
| 1 SGD = | 0.9668 SKK | 1.0344 SGD = | 1 SKK | 2023-10-02 |
| 1 SGD = | 0.9657 SKK | 1.0355 SGD = | 1 SKK | 2023-10-01 |
| 1 SGD = | 0.9657 SKK | 1.0355 SGD = | 1 SKK | 2023-09-30 |
| 1 SGD = | 0.9716 SKK | 1.0292 SGD = | 1 SKK | 2023-09-29 |
| 1 SGD = | 0.9772 SKK | 1.0233 SGD = | 1 SKK | 2023-09-28 |
| 1 SGD = | 0.9749 SKK | 1.0257 SGD = | 1 SKK | 2023-09-27 |
| 1 SGD = | 0.9761 SKK | 1.0245 SGD = | 1 SKK | 2023-09-26 |
| 1 SGD = | 0.9783 SKK | 1.0222 SGD = | 1 SKK | 2023-09-25 |
| 1 SGD = | 0.9784 SKK | 1.0221 SGD = | 1 SKK | 2023-09-24 |
| 1 SGD = | 0.9776 SKK | 1.0229 SGD = | 1 SKK | 2023-09-23 |
| 1 SGD = | 0.9805 SKK | 1.0199 SGD = | 1 SKK | 2023-09-22 |
| 1 SGD = | 0.9837 SKK | 1.0165 SGD = | 1 SKK | 2023-09-21 |
| 1 SGD = | 0.984 SKK | 1.0163 SGD = | 1 SKK | 2023-09-20 |
| 1 SGD = | 0.982 SKK | 1.0183 SGD = | 1 SKK | 2023-09-19 |
| 1 SGD = | 0.9799 SKK | 1.0205 SGD = | 1 SKK | 2023-09-18 |
| 1 SGD = | 0.9806 SKK | 1.0198 SGD = | 1 SKK | 2023-09-17 |
| 1 SGD = | 0.9823 SKK | 1.018 SGD = | 1 SKK | 2023-09-16 |
| 1 SGD = | 0.9902 SKK | 1.0099 SGD = | 1 SKK | 2023-09-15 |
| 1 SGD = | 0.9955 SKK | 1.0045 SGD = | 1 SKK | 2023-09-14 |
| 1 SGD = | 0.9932 SKK | 1.0068 SGD = | 1 SKK | 2023-09-13 |
| 1 SGD = | 0.9985 SKK | 1.0015 SGD = | 1 SKK | 2023-09-12 |
| 1 SGD = | 1.0025 SKK | 0.9975 SGD = | 1 SKK | 2023-09-11 |
| 1 SGD = | 0.9998 SKK | 1.0002 SGD = | 1 SKK | 2023-09-10 |
| 1 SGD = | 0.9992 SKK | 1.0008 SGD = | 1 SKK | 2023-09-09 |
| 1 SGD = | 0.9948 SKK | 1.0052 SGD = | 1 SKK | 2023-09-08 |
| 1 SGD = | 0.9913 SKK | 1.0088 SGD = | 1 SKK | 2023-09-07 |
| 1 SGD = | 0.9882 SKK | 1.012 SGD = | 1 SKK | 2023-09-06 |
| 1 SGD = | 0.9883 SKK | 1.0119 SGD = | 1 SKK | 2023-09-05 |
| 1 SGD = | 0.9942 SKK | 1.0058 SGD = | 1 SKK | 2023-09-04 |
| 1 SGD = | 0.995 SKK | 1.005 SGD = | 1 SKK | 2023-09-03 |
| 1 SGD = | 0.9914 SKK | 1.0087 SGD = | 1 SKK | 2023-09-02 |
| 1 SGD = | 0.9872 SKK | 1.013 SGD = | 1 SKK | 2023-09-01 |
| 1 SGD = | 0.9856 SKK | 1.0146 SGD = | 1 SKK | 2023-08-31 |
| 1 SGD = | 0.985 SKK | 1.0152 SGD = | 1 SKK | 2023-08-30 |
| 1 SGD = | 0.9833 SKK | 1.017 SGD = | 1 SKK | 2023-08-29 |
| 1 SGD = | 0.9814 SKK | 1.019 SGD = | 1 SKK | 2023-08-28 |
| 1 SGD = | 0.9823 SKK | 1.0181 SGD = | 1 SKK | 2023-08-27 |
| 1 SGD = | 0.9846 SKK | 1.0156 SGD = | 1 SKK | 2023-08-26 |
| 1 SGD = | 0.9828 SKK | 1.0175 SGD = | 1 SKK | 2023-08-25 |
| 1 SGD = | 0.9817 SKK | 1.0187 SGD = | 1 SKK | 2023-08-24 |
| 1 SGD = | 0.9836 SKK | 1.0167 SGD = | 1 SKK | 2023-08-23 |
| 1 SGD = | 0.9874 SKK | 1.0128 SGD = | 1 SKK | 2023-08-22 |
| 1 SGD = | 0.9834 SKK | 1.0169 SGD = | 1 SKK | 2023-08-21 |
| 1 SGD = | 0.9822 SKK | 1.0182 SGD = | 1 SKK | 2023-08-20 |
| 1 SGD = | 0.9781 SKK | 1.0224 SGD = | 1 SKK | 2023-08-19 |
| 1 SGD = | 0.9662 SKK | 1.035 SGD = | 1 SKK | 2023-08-18 |
| 1 SGD = | 0.9606 SKK | 1.0411 SGD = | 1 SKK | 2023-08-17 |
| 1 SGD = | 0.9657 SKK | 1.0355 SGD = | 1 SKK | 2023-08-16 |
| 1 SGD = | 0.9631 SKK | 1.0383 SGD = | 1 SKK | 2023-08-15 |
| 1 SGD = | 0.965 SKK | 1.0362 SGD = | 1 SKK | 2023-08-14 |
| 1 SGD = | 0.9667 SKK | 1.0345 SGD = | 1 SKK | 2023-08-13 |
| 1 SGD = | 0.9641 SKK | 1.0372 SGD = | 1 SKK | 2023-08-12 |
| 1 SGD = | 0.9726 SKK | 1.0282 SGD = | 1 SKK | 2023-08-11 |
| 1 SGD = | 0.9835 SKK | 1.0168 SGD = | 1 SKK | 2023-08-10 |
| 1 SGD = | 0.9812 SKK | 1.0191 SGD = | 1 SKK | 2023-08-09 |
| 1 SGD = | 0.9809 SKK | 1.0195 SGD = | 1 SKK | 2023-08-08 |
| 1 SGD = | 0.9852 SKK | 1.015 SGD = | 1 SKK | 2023-08-07 |
| 1 SGD = | 0.9871 SKK | 1.013 SGD = | 1 SKK | 2023-08-06 |
| 1 SGD = | 0.9877 SKK | 1.0125 SGD = | 1 SKK | 2023-08-05 |
| 1 SGD = | 0.9861 SKK | 1.0141 SGD = | 1 SKK | 2023-08-04 |
| 1 SGD = | 0.9834 SKK | 1.0169 SGD = | 1 SKK | 2023-08-03 |
| 1 SGD = | 0.9862 SKK | 1.014 SGD = | 1 SKK | 2023-08-02 |
| 1 SGD = | 0.9894 SKK | 1.0107 SGD = | 1 SKK | 2023-08-01 |
| 1 SGD = | 0.9918 SKK | 1.0082 SGD = | 1 SKK | 2023-07-31 |
| 1 SGD = | 0.991 SKK | 1.0091 SGD = | 1 SKK | 2023-07-30 |
| 1 SGD = | 0.9919 SKK | 1.0082 SGD = | 1 SKK | 2023-07-29 |
| 1 SGD = | 0.9936 SKK | 1.0065 SGD = | 1 SKK | 2023-07-28 |
| 1 SGD = | 1.0013 SKK | 0.9987 SGD = | 1 SKK | 2023-07-27 |
| 1 SGD = | 0.9936 SKK | 1.0064 SGD = | 1 SKK | 2023-07-26 |
| 1 SGD = | 0.9905 SKK | 1.0096 SGD = | 1 SKK | 2023-07-25 |
| 1 SGD = | 0.9892 SKK | 1.0109 SGD = | 1 SKK | 2023-07-24 |
| 1 SGD = | 0.9894 SKK | 1.0107 SGD = | 1 SKK | 2023-07-23 |
| 1 SGD = | 0.9846 SKK | 1.0156 SGD = | 1 SKK | 2023-07-22 |
| 1 SGD = | 0.9836 SKK | 1.0167 SGD = | 1 SKK | 2023-07-21 |
| 1 SGD = | 0.9849 SKK | 1.0154 SGD = | 1 SKK | 2023-07-20 |
| 1 SGD = | 0.978 SKK | 1.0225 SGD = | 1 SKK | 2023-07-19 |
| 1 SGD = | 0.9776 SKK | 1.0229 SGD = | 1 SKK | 2023-07-18 |
| 1 SGD = | 0.9786 SKK | 1.0218 SGD = | 1 SKK | 2023-07-17 |
| 1 SGD = | 0.9789 SKK | 1.0216 SGD = | 1 SKK | 2023-07-16 |
| 1 SGD = | 0.9797 SKK | 1.0207 SGD = | 1 SKK | 2023-07-15 |
| 1 SGD = | 0.9872 SKK | 1.013 SGD = | 1 SKK | 2023-07-14 |
| 1 SGD = | 0.9879 SKK | 1.0122 SGD = | 1 SKK | 2023-07-13 |
| 1 SGD = | 0.977 SKK | 1.0236 SGD = | 1 SKK | 2023-07-12 |
| 1 SGD = | 0.9717 SKK | 1.0291 SGD = | 1 SKK | 2023-07-11 |
| 1 SGD = | 0.9629 SKK | 1.0385 SGD = | 1 SKK | 2023-07-10 |
| 1 SGD = | 0.9622 SKK | 1.0393 SGD = | 1 SKK | 2023-07-09 |
| 1 SGD = | 0.9606 SKK | 1.041 SGD = | 1 SKK | 2023-07-08 |
| 1 SGD = | 0.9594 SKK | 1.0424 SGD = | 1 SKK | 2023-07-07 |
| 1 SGD = | 0.9561 SKK | 1.0459 SGD = | 1 SKK | 2023-07-06 |
| 1 SGD = | 0.9589 SKK | 1.0428 SGD = | 1 SKK | 2023-07-05 |
| 1 SGD = | 0.961 SKK | 1.0406 SGD = | 1 SKK | 2023-07-04 |
| 1 SGD = | 0.9594 SKK | 1.0423 SGD = | 1 SKK | 2023-07-03 |
| 1 SGD = | 0.9598 SKK | 1.0419 SGD = | 1 SKK | 2023-07-02 |
| 1 SGD = | 0.9549 SKK | 1.0473 SGD = | 1 SKK | 2023-07-01 |
| 1 SGD = | 0.948 SKK | 1.0548 SGD = | 1 SKK | 2023-06-30 |
| 1 SGD = | 0.9454 SKK | 1.0577 SGD = | 1 SKK | 2023-06-29 |
| 1 SGD = | 0.9468 SKK | 1.0562 SGD = | 1 SKK | 2023-06-28 |
| 1 SGD = | 0.9461 SKK | 1.0569 SGD = | 1 SKK | 2023-06-27 |
| 1 SGD = | 0.9419 SKK | 1.0616 SGD = | 1 SKK | 2023-06-26 |
| 1 SGD = | 0.9428 SKK | 1.0607 SGD = | 1 SKK | 2023-06-25 |
| 1 SGD = | 0.9426 SKK | 1.0609 SGD = | 1 SKK | 2023-06-23 |
| 1 SGD = | 0.9513 SKK | 1.0512 SGD = | 1 SKK | 2023-06-22 |
| 1 SGD = | 0.9472 SKK | 1.0558 SGD = | 1 SKK | 2023-06-21 |
| 1 SGD = | 0.9457 SKK | 1.0574 SGD = | 1 SKK | 2023-06-20 |
| 1 SGD = | 0.9481 SKK | 1.0547 SGD = | 1 SKK | 2023-06-19 |
| 1 SGD = | 0.9491 SKK | 1.0536 SGD = | 1 SKK | 2023-06-18 |
| 1 SGD = | 0.9486 SKK | 1.0542 SGD = | 1 SKK | 2023-06-17 |
| 1 SGD = | 0.953 SKK | 1.0493 SGD = | 1 SKK | 2023-06-16 |
| 1 SGD = | 0.9501 SKK | 1.0526 SGD = | 1 SKK | 2023-06-15 |
| 1 SGD = | 0.9546 SKK | 1.0476 SGD = | 1 SKK | 2023-06-14 |
| 1 SGD = | 0.9546 SKK | 1.0475 SGD = | 1 SKK | 2023-06-13 |
| 1 SGD = | 0.9542 SKK | 1.048 SGD = | 1 SKK | 2023-06-12 |
| 1 SGD = | 0.9556 SKK | 1.0465 SGD = | 1 SKK | 2023-06-11 |
| 1 SGD = | 0.9556 SKK | 1.0465 SGD = | 1 SKK | 2023-06-10 |
| 1 SGD = | 0.9587 SKK | 1.0431 SGD = | 1 SKK | 2023-06-09 |
| 1 SGD = | 0.9617 SKK | 1.0398 SGD = | 1 SKK | 2023-06-08 |
| 1 SGD = | 0.9626 SKK | 1.0389 SGD = | 1 SKK | 2023-06-07 |
| 1 SGD = | 0.9591 SKK | 1.0427 SGD = | 1 SKK | 2023-06-06 |
| 1 SGD = | 0.955 SKK | 1.0472 SGD = | 1 SKK | 2023-06-05 |
| 1 SGD = | 0.9582 SKK | 1.0436 SGD = | 1 SKK | 2023-06-04 |
| 1 SGD = | 0.9582 SKK | 1.0437 SGD = | 1 SKK | 2023-06-03 |
| 1 SGD = | 0.9621 SKK | 1.0394 SGD = | 1 SKK | 2023-06-02 |
| 1 SGD = | 0.9598 SKK | 1.0419 SGD = | 1 SKK | 2023-06-01 |
| 1 SGD = | 0.9572 SKK | 1.0447 SGD = | 1 SKK | 2023-05-31 |
| 1 SGD = | 0.9616 SKK | 1.0399 SGD = | 1 SKK | 2023-05-30 |
| 1 SGD = | 0.9645 SKK | 1.0368 SGD = | 1 SKK | 2023-05-29 |
| 1 SGD = | 0.9647 SKK | 1.0366 SGD = | 1 SKK | 2023-05-28 |
| 1 SGD = | 0.9649 SKK | 1.0364 SGD = | 1 SKK | 2023-05-27 |
| 1 SGD = | 0.9634 SKK | 1.038 SGD = | 1 SKK | 2023-05-26 |
| 1 SGD = | 0.9711 SKK | 1.0297 SGD = | 1 SKK | 2023-05-25 |
| 1 SGD = | 0.9731 SKK | 1.0276 SGD = | 1 SKK | 2023-05-24 |
| 1 SGD = | 0.9659 SKK | 1.0353 SGD = | 1 SKK | 2023-05-23 |
| 1 SGD = | 0.9624 SKK | 1.0391 SGD = | 1 SKK | 2023-05-22 |
| 1 SGD = | 0.9636 SKK | 1.0377 SGD = | 1 SKK | 2023-05-21 |
| 1 SGD = | 0.9636 SKK | 1.0377 SGD = | 1 SKK | 2023-05-20 |
| 1 SGD = | 0.9608 SKK | 1.0408 SGD = | 1 SKK | 2023-05-19 |
| 1 SGD = | 0.9601 SKK | 1.0415 SGD = | 1 SKK | 2023-05-18 |
| 1 SGD = | 0.9607 SKK | 1.0409 SGD = | 1 SKK | 2023-05-17 |
| 1 SGD = | 0.9682 SKK | 1.0328 SGD = | 1 SKK | 2023-05-16 |
| 1 SGD = | 0.9699 SKK | 1.0311 SGD = | 1 SKK | 2023-05-15 |
| 1 SGD = | 0.9742 SKK | 1.0265 SGD = | 1 SKK | 2023-05-14 |
| 1 SGD = | 0.9741 SKK | 1.0266 SGD = | 1 SKK | 2023-05-13 |
| 1 SGD = | 0.978 SKK | 1.0225 SGD = | 1 SKK | 2023-05-12 |
| 1 SGD = | 0.9782 SKK | 1.0223 SGD = | 1 SKK | 2023-05-11 |
| 1 SGD = | 0.9726 SKK | 1.0281 SGD = | 1 SKK | 2023-05-10 |
| 1 SGD = | 0.9743 SKK | 1.0263 SGD = | 1 SKK | 2023-05-09 |
| 1 SGD = | 0.9703 SKK | 1.0306 SGD = | 1 SKK | 2023-05-08 |
| 1 SGD = | 0.9698 SKK | 1.0312 SGD = | 1 SKK | 2023-05-07 |
| 1 SGD = | 0.9698 SKK | 1.0312 SGD = | 1 SKK | 2023-05-06 |
| 1 SGD = | 0.9724 SKK | 1.0284 SGD = | 1 SKK | 2023-05-05 |
| 1 SGD = | 0.9685 SKK | 1.0325 SGD = | 1 SKK | 2023-05-04 |
| 1 SGD = | 0.9651 SKK | 1.0362 SGD = | 1 SKK | 2023-05-03 |
| 1 SGD = | 0.9675 SKK | 1.0336 SGD = | 1 SKK | 2023-05-02 |
| 1 SGD = | 0.9687 SKK | 1.0323 SGD = | 1 SKK | 2023-05-01 |
| 1 SGD = | 0.9721 SKK | 1.0287 SGD = | 1 SKK | 2023-04-30 |
| 1 SGD = | 0.9721 SKK | 1.0287 SGD = | 1 SKK | 2023-04-29 |
| 1 SGD = | 0.973 SKK | 1.0277 SGD = | 1 SKK | 2023-04-28 |