Last Year History for SGD/SKK
| SGD | SKK | SGD | SKK | Date |
|---|---|---|---|---|
| 1 SGD = | 0.0334 SKK | 29.9277 SGD = | 1 SKK | 2024-11-21 |
| 1 SGD = | 0.0334 SKK | 29.9038 SGD = | 1 SKK | 2024-11-20 |
| 1 SGD = | 0.0331 SKK | 30.1802 SGD = | 1 SKK | 2024-11-19 |
| 1 SGD = | 0.033 SKK | 30.3469 SGD = | 1 SKK | 2024-11-18 |
| 1 SGD = | 0.033 SKK | 30.3026 SGD = | 1 SKK | 2024-11-17 |
| 1 SGD = | 0.0329 SKK | 30.4369 SGD = | 1 SKK | 2024-11-16 |
| 1 SGD = | 0.0329 SKK | 30.367 SGD = | 1 SKK | 2024-11-15 |
| 1 SGD = | 0.0327 SKK | 30.5529 SGD = | 1 SKK | 2024-11-14 |
| 1 SGD = | 0.033 SKK | 30.2965 SGD = | 1 SKK | 2024-11-13 |
| 1 SGD = | 0.0329 SKK | 30.3797 SGD = | 1 SKK | 2024-11-12 |
| 1 SGD = | 0.0331 SKK | 30.2462 SGD = | 1 SKK | 2024-11-11 |
| 1 SGD = | 0.0331 SKK | 30.2433 SGD = | 1 SKK | 2024-11-10 |
| 1 SGD = | 0.033 SKK | 30.2929 SGD = | 1 SKK | 2024-11-09 |
| 1 SGD = | 0.0331 SKK | 30.195 SGD = | 1 SKK | 2024-11-08 |
| 1 SGD = | 0.0329 SKK | 30.422 SGD = | 1 SKK | 2024-11-07 |
| 1 SGD = | 0.0328 SKK | 30.4605 SGD = | 1 SKK | 2024-11-06 |
| 1 SGD = | 0.0332 SKK | 30.1071 SGD = | 1 SKK | 2024-11-05 |
| 1 SGD = | 0.0332 SKK | 30.1134 SGD = | 1 SKK | 2024-11-04 |
| 1 SGD = | 0.0331 SKK | 30.2502 SGD = | 1 SKK | 2024-11-03 |
| 1 SGD = | 0.0331 SKK | 30.2102 SGD = | 1 SKK | 2024-11-02 |
| 1 SGD = | 0.0331 SKK | 30.1722 SGD = | 1 SKK | 2024-11-01 |
| 1 SGD = | 0.0332 SKK | 30.0898 SGD = | 1 SKK | 2024-10-31 |
| 1 SGD = | 0.0333 SKK | 30.0019 SGD = | 1 SKK | 2024-10-30 |
| 1 SGD = | 0.0335 SKK | 29.8552 SGD = | 1 SKK | 2024-10-29 |
| 1 SGD = | 0.0336 SKK | 29.792 SGD = | 1 SKK | 2024-10-28 |
| 1 SGD = | 0.0336 SKK | 29.7469 SGD = | 1 SKK | 2024-10-27 |
| 1 SGD = | 0.0336 SKK | 29.7244 SGD = | 1 SKK | 2024-10-26 |
| 1 SGD = | 0.0337 SKK | 29.7142 SGD = | 1 SKK | 2024-10-25 |
| 1 SGD = | 0.0336 SKK | 29.7524 SGD = | 1 SKK | 2024-10-24 |
| 1 SGD = | 0.0335 SKK | 29.8148 SGD = | 1 SKK | 2024-10-23 |
| 1 SGD = | 0.0338 SKK | 29.5801 SGD = | 1 SKK | 2024-10-22 |
| 1 SGD = | 0.0338 SKK | 29.5737 SGD = | 1 SKK | 2024-10-21 |
| 1 SGD = | 0.0338 SKK | 29.5964 SGD = | 1 SKK | 2024-10-20 |
| 1 SGD = | 0.0338 SKK | 29.6115 SGD = | 1 SKK | 2024-10-19 |
| 1 SGD = | 0.0337 SKK | 29.6614 SGD = | 1 SKK | 2024-10-18 |
| 1 SGD = | 0.0337 SKK | 29.6685 SGD = | 1 SKK | 2024-10-17 |
| 1 SGD = | 0.0337 SKK | 29.691 SGD = | 1 SKK | 2024-10-16 |
| 1 SGD = | 0.0336 SKK | 29.7223 SGD = | 1 SKK | 2024-10-15 |
| 1 SGD = | 0.0337 SKK | 29.6301 SGD = | 1 SKK | 2024-10-14 |
| 1 SGD = | 0.0339 SKK | 29.5351 SGD = | 1 SKK | 2024-10-13 |
| 1 SGD = | 0.0339 SKK | 29.4608 SGD = | 1 SKK | 2024-10-12 |
| 1 SGD = | 0.0339 SKK | 29.4764 SGD = | 1 SKK | 2024-10-11 |
| 1 SGD = | 0.0339 SKK | 29.4693 SGD = | 1 SKK | 2024-10-10 |
| 1 SGD = | 0.034 SKK | 29.4066 SGD = | 1 SKK | 2024-10-09 |
| 1 SGD = | 0.0339 SKK | 29.5033 SGD = | 1 SKK | 2024-10-08 |
| 1 SGD = | 0.0338 SKK | 29.5833 SGD = | 1 SKK | 2024-10-07 |
| 1 SGD = | 0.0338 SKK | 29.5957 SGD = | 1 SKK | 2024-10-06 |
| 1 SGD = | 0.0338 SKK | 29.5626 SGD = | 1 SKK | 2024-10-05 |
| 1 SGD = | 0.034 SKK | 29.4207 SGD = | 1 SKK | 2024-10-04 |
| 1 SGD = | 0.0339 SKK | 29.5256 SGD = | 1 SKK | 2024-10-03 |
| 1 SGD = | 0.0341 SKK | 29.29 SGD = | 1 SKK | 2024-10-02 |
| 1 SGD = | 0.0342 SKK | 29.2172 SGD = | 1 SKK | 2024-10-01 |
| 1 SGD = | 0.0344 SKK | 29.0886 SGD = | 1 SKK | 2024-09-30 |
| 1 SGD = | 0.0344 SKK | 29.0458 SGD = | 1 SKK | 2024-09-29 |
| 1 SGD = | 0.0344 SKK | 29.0307 SGD = | 1 SKK | 2024-09-28 |
| 1 SGD = | 0.0344 SKK | 29.0901 SGD = | 1 SKK | 2024-09-27 |
| 1 SGD = | 0.0343 SKK | 29.1917 SGD = | 1 SKK | 2024-09-26 |
| 1 SGD = | 0.0341 SKK | 29.2911 SGD = | 1 SKK | 2024-09-25 |
| 1 SGD = | 0.034 SKK | 29.37 SGD = | 1 SKK | 2024-09-24 |
| 1 SGD = | 0.0339 SKK | 29.4981 SGD = | 1 SKK | 2024-09-23 |
| 1 SGD = | 0.0339 SKK | 29.5381 SGD = | 1 SKK | 2024-09-22 |
| 1 SGD = | 0.0338 SKK | 29.5923 SGD = | 1 SKK | 2024-09-21 |
| 1 SGD = | 0.0338 SKK | 29.6125 SGD = | 1 SKK | 2024-09-20 |
| 1 SGD = | 0.0338 SKK | 29.6158 SGD = | 1 SKK | 2024-09-19 |
| 1 SGD = | 0.0336 SKK | 29.736 SGD = | 1 SKK | 2024-09-18 |
| 1 SGD = | 0.0337 SKK | 29.6525 SGD = | 1 SKK | 2024-09-17 |
| 1 SGD = | 0.0336 SKK | 29.7947 SGD = | 1 SKK | 2024-09-16 |
| 1 SGD = | 0.0334 SKK | 29.965 SGD = | 1 SKK | 2024-09-15 |
| 1 SGD = | 0.0334 SKK | 29.9267 SGD = | 1 SKK | 2024-09-14 |
| 1 SGD = | 0.0334 SKK | 29.9218 SGD = | 1 SKK | 2024-09-13 |
| 1 SGD = | 0.0332 SKK | 30.0995 SGD = | 1 SKK | 2024-09-12 |
| 1 SGD = | 0.0333 SKK | 30.0181 SGD = | 1 SKK | 2024-09-11 |
| 1 SGD = | 0.0326 SKK | 30.6729 SGD = | 1 SKK | 2024-09-10 |
| 1 SGD = | 0.0326 SKK | 30.6366 SGD = | 1 SKK | 2024-09-09 |
| 1 SGD = | 0.0327 SKK | 30.581 SGD = | 1 SKK | 2024-09-08 |
| 1 SGD = | 0.0327 SKK | 30.6003 SGD = | 1 SKK | 2024-09-07 |
| 1 SGD = | 0.0328 SKK | 30.4752 SGD = | 1 SKK | 2024-09-06 |
| 1 SGD = | 0.0328 SKK | 30.4658 SGD = | 1 SKK | 2024-09-05 |
| 1 SGD = | 0.033 SKK | 30.3408 SGD = | 1 SKK | 2024-09-04 |
| 1 SGD = | 0.0329 SKK | 30.3823 SGD = | 1 SKK | 2024-09-03 |
| 1 SGD = | 0.0331 SKK | 30.2025 SGD = | 1 SKK | 2024-09-02 |
| 1 SGD = | 0.0331 SKK | 30.1954 SGD = | 1 SKK | 2024-09-01 |
| 1 SGD = | 0.0331 SKK | 30.2554 SGD = | 1 SKK | 2024-08-31 |
| 1 SGD = | 0.0332 SKK | 30.1515 SGD = | 1 SKK | 2024-08-30 |
| 1 SGD = | 0.0333 SKK | 30.0431 SGD = | 1 SKK | 2024-08-29 |
| 1 SGD = | 0.0332 SKK | 30.1228 SGD = | 1 SKK | 2024-08-28 |
| 1 SGD = | 0.0332 SKK | 30.107 SGD = | 1 SKK | 2024-08-27 |
| 1 SGD = | 0.0334 SKK | 29.9283 SGD = | 1 SKK | 2024-08-26 |
| 1 SGD = | 0.0335 SKK | 29.8929 SGD = | 1 SKK | 2024-08-25 |
| 1 SGD = | 0.0335 SKK | 29.8611 SGD = | 1 SKK | 2024-08-24 |
| 1 SGD = | 0.0333 SKK | 30.033 SGD = | 1 SKK | 2024-08-23 |
| 1 SGD = | 0.0335 SKK | 29.8448 SGD = | 1 SKK | 2024-08-22 |
| 1 SGD = | 0.0336 SKK | 29.7592 SGD = | 1 SKK | 2024-08-21 |
| 1 SGD = | 0.034 SKK | 29.4465 SGD = | 1 SKK | 2024-08-20 |
| 1 SGD = | 0.0339 SKK | 29.5195 SGD = | 1 SKK | 2024-08-19 |
| 1 SGD = | 0.0336 SKK | 29.7649 SGD = | 1 SKK | 2024-08-18 |
| 1 SGD = | 0.0336 SKK | 29.7435 SGD = | 1 SKK | 2024-08-17 |
| 1 SGD = | 0.0336 SKK | 29.7641 SGD = | 1 SKK | 2024-08-16 |
| 1 SGD = | 0.0336 SKK | 29.7559 SGD = | 1 SKK | 2024-08-15 |
| 1 SGD = | 0.0337 SKK | 29.6981 SGD = | 1 SKK | 2024-08-14 |
| 1 SGD = | 0.0334 SKK | 29.9385 SGD = | 1 SKK | 2024-08-13 |
| 1 SGD = | 0.0333 SKK | 30.057 SGD = | 1 SKK | 2024-08-12 |
| 1 SGD = | 0.0331 SKK | 30.2126 SGD = | 1 SKK | 2024-08-11 |
| 1 SGD = | 0.0331 SKK | 30.1905 SGD = | 1 SKK | 2024-08-10 |
| 1 SGD = | 0.0331 SKK | 30.167 SGD = | 1 SKK | 2024-08-09 |
| 1 SGD = | 0.0332 SKK | 30.1492 SGD = | 1 SKK | 2024-08-08 |
| 1 SGD = | 0.0329 SKK | 30.4391 SGD = | 1 SKK | 2024-08-07 |
| 1 SGD = | 0.0327 SKK | 30.5681 SGD = | 1 SKK | 2024-08-06 |
| 1 SGD = | 0.0328 SKK | 30.4425 SGD = | 1 SKK | 2024-08-05 |
| 1 SGD = | 0.0326 SKK | 30.6917 SGD = | 1 SKK | 2024-08-04 |
| 1 SGD = | 0.0325 SKK | 30.7514 SGD = | 1 SKK | 2024-08-03 |
| 1 SGD = | 0.0324 SKK | 30.8555 SGD = | 1 SKK | 2024-08-02 |
| 1 SGD = | 0.0323 SKK | 30.9855 SGD = | 1 SKK | 2024-08-01 |
| 1 SGD = | 0.0322 SKK | 31.0508 SGD = | 1 SKK | 2024-07-31 |
| 1 SGD = | 0.0319 SKK | 31.3964 SGD = | 1 SKK | 2024-07-30 |
| 1 SGD = | 0.0319 SKK | 31.3617 SGD = | 1 SKK | 2024-07-29 |
| 1 SGD = | 0.032 SKK | 31.2696 SGD = | 1 SKK | 2024-07-28 |
| 1 SGD = | 0.032 SKK | 31.2662 SGD = | 1 SKK | 2024-07-27 |
| 1 SGD = | 0.032 SKK | 31.2932 SGD = | 1 SKK | 2024-07-26 |
| 1 SGD = | 0.032 SKK | 31.2642 SGD = | 1 SKK | 2024-07-25 |
| 1 SGD = | 0.0318 SKK | 31.4513 SGD = | 1 SKK | 2024-07-24 |
| 1 SGD = | 0.0319 SKK | 31.3892 SGD = | 1 SKK | 2024-07-23 |
| 1 SGD = | 0.0318 SKK | 31.4368 SGD = | 1 SKK | 2024-07-22 |
| 1 SGD = | 0.0317 SKK | 31.5191 SGD = | 1 SKK | 2024-07-21 |
| 1 SGD = | 0.0317 SKK | 31.5545 SGD = | 1 SKK | 2024-07-20 |
| 1 SGD = | 0.0317 SKK | 31.5465 SGD = | 1 SKK | 2024-07-19 |
| 1 SGD = | 0.0318 SKK | 31.4233 SGD = | 1 SKK | 2024-07-18 |
| 1 SGD = | 0.0319 SKK | 31.3198 SGD = | 1 SKK | 2024-07-17 |
| 1 SGD = | 0.0319 SKK | 31.3869 SGD = | 1 SKK | 2024-07-16 |
| 1 SGD = | 0.0321 SKK | 31.1482 SGD = | 1 SKK | 2024-07-15 |
| 1 SGD = | 0.0321 SKK | 31.1523 SGD = | 1 SKK | 2024-07-14 |
| 1 SGD = | 0.0322 SKK | 31.1034 SGD = | 1 SKK | 2024-07-13 |
| 1 SGD = | 0.0321 SKK | 31.14 SGD = | 1 SKK | 2024-07-12 |
| 1 SGD = | 0.0321 SKK | 31.1949 SGD = | 1 SKK | 2024-07-11 |
| 1 SGD = | 0.0323 SKK | 30.9579 SGD = | 1 SKK | 2024-07-10 |
| 1 SGD = | 0.0323 SKK | 31.0002 SGD = | 1 SKK | 2024-07-09 |
| 1 SGD = | 0.0322 SKK | 31.0611 SGD = | 1 SKK | 2024-07-08 |
| 1 SGD = | 0.0322 SKK | 31.0314 SGD = | 1 SKK | 2024-07-07 |
| 1 SGD = | 0.0323 SKK | 31.0015 SGD = | 1 SKK | 2024-07-06 |
| 1 SGD = | 0.0323 SKK | 30.9962 SGD = | 1 SKK | 2024-07-05 |
| 1 SGD = | 0.0322 SKK | 31.0977 SGD = | 1 SKK | 2024-07-04 |
| 1 SGD = | 0.0322 SKK | 31.0978 SGD = | 1 SKK | 2024-07-03 |
| 1 SGD = | 0.0322 SKK | 31.0445 SGD = | 1 SKK | 2024-07-02 |
| 1 SGD = | 0.0321 SKK | 31.1372 SGD = | 1 SKK | 2024-07-01 |
| 1 SGD = | 0.032 SKK | 31.2568 SGD = | 1 SKK | 2024-06-30 |
| 1 SGD = | 0.961 SKK | 1.0406 SGD = | 1 SKK | 2024-06-29 |
| 1 SGD = | 0.9616 SKK | 1.0399 SGD = | 1 SKK | 2024-06-28 |
| 1 SGD = | 0.96 SKK | 1.0417 SGD = | 1 SKK | 2024-06-27 |
| 1 SGD = | 0.9608 SKK | 1.0408 SGD = | 1 SKK | 2024-06-26 |
| 1 SGD = | 0.9611 SKK | 1.0405 SGD = | 1 SKK | 2024-06-25 |
| 1 SGD = | 0.9623 SKK | 1.0392 SGD = | 1 SKK | 2024-06-24 |
| 1 SGD = | 0.9634 SKK | 1.038 SGD = | 1 SKK | 2024-06-23 |
| 1 SGD = | 0.9633 SKK | 1.0381 SGD = | 1 SKK | 2024-06-22 |
| 1 SGD = | 0.964 SKK | 1.0373 SGD = | 1 SKK | 2024-06-21 |
| 1 SGD = | 0.9665 SKK | 1.0347 SGD = | 1 SKK | 2024-06-20 |
| 1 SGD = | 0.9662 SKK | 1.035 SGD = | 1 SKK | 2024-06-19 |
| 1 SGD = | 0.9698 SKK | 1.0312 SGD = | 1 SKK | 2024-06-18 |
| 1 SGD = | 0.9683 SKK | 1.0327 SGD = | 1 SKK | 2024-06-17 |
| 1 SGD = | 0.9661 SKK | 1.0351 SGD = | 1 SKK | 2024-06-16 |
| 1 SGD = | 0.9688 SKK | 1.0322 SGD = | 1 SKK | 2024-06-15 |
| 1 SGD = | 0.9689 SKK | 1.0321 SGD = | 1 SKK | 2024-06-14 |
| 1 SGD = | 0.9704 SKK | 1.0305 SGD = | 1 SKK | 2024-06-13 |
| 1 SGD = | 0.9682 SKK | 1.0329 SGD = | 1 SKK | 2024-06-12 |
| 1 SGD = | 0.9669 SKK | 1.0342 SGD = | 1 SKK | 2024-06-11 |
| 1 SGD = | 0.9643 SKK | 1.037 SGD = | 1 SKK | 2024-06-10 |
| 1 SGD = | 0.9627 SKK | 1.0388 SGD = | 1 SKK | 2024-06-09 |
| 1 SGD = | 0.9622 SKK | 1.0393 SGD = | 1 SKK | 2024-06-08 |
| 1 SGD = | 0.9665 SKK | 1.0347 SGD = | 1 SKK | 2024-06-07 |
| 1 SGD = | 0.9618 SKK | 1.0397 SGD = | 1 SKK | 2024-06-06 |
| 1 SGD = | 0.9536 SKK | 1.0487 SGD = | 1 SKK | 2024-06-05 |
| 1 SGD = | 0.9513 SKK | 1.0512 SGD = | 1 SKK | 2024-06-04 |
| 1 SGD = | 0.9504 SKK | 1.0522 SGD = | 1 SKK | 2024-06-03 |
| 1 SGD = | 0.947 SKK | 1.0559 SGD = | 1 SKK | 2024-06-02 |
| 1 SGD = | 0.9473 SKK | 1.0557 SGD = | 1 SKK | 2024-06-01 |
| 1 SGD = | 0.9483 SKK | 1.0545 SGD = | 1 SKK | 2024-05-31 |
| 1 SGD = | 0.9487 SKK | 1.0541 SGD = | 1 SKK | 2024-05-30 |
| 1 SGD = | 0.9484 SKK | 1.0544 SGD = | 1 SKK | 2024-05-29 |
| 1 SGD = | 0.9509 SKK | 1.0517 SGD = | 1 SKK | 2024-05-28 |
| 1 SGD = | 0.9536 SKK | 1.0486 SGD = | 1 SKK | 2024-05-27 |
| 1 SGD = | 0.9604 SKK | 1.0412 SGD = | 1 SKK | 2024-05-26 |
| 1 SGD = | 0.9622 SKK | 1.0393 SGD = | 1 SKK | 2024-05-25 |
| 1 SGD = | 0.9619 SKK | 1.0396 SGD = | 1 SKK | 2024-05-24 |
| 1 SGD = | 0.9587 SKK | 1.0431 SGD = | 1 SKK | 2024-05-23 |
| 1 SGD = | 0.9585 SKK | 1.0433 SGD = | 1 SKK | 2024-05-22 |
| 1 SGD = | 0.9584 SKK | 1.0434 SGD = | 1 SKK | 2024-05-21 |
| 1 SGD = | 0.961 SKK | 1.0406 SGD = | 1 SKK | 2024-05-20 |
| 1 SGD = | 0.9607 SKK | 1.0409 SGD = | 1 SKK | 2024-05-19 |
| 1 SGD = | 0.9715 SKK | 1.0293 SGD = | 1 SKK | 2024-05-18 |
| 1 SGD = | 0.9707 SKK | 1.0302 SGD = | 1 SKK | 2024-05-17 |
| 1 SGD = | 0.9698 SKK | 1.0312 SGD = | 1 SKK | 2024-05-16 |
| 1 SGD = | 0.9611 SKK | 1.0405 SGD = | 1 SKK | 2024-05-15 |
| 1 SGD = | 0.9611 SKK | 1.0405 SGD = | 1 SKK | 2024-05-14 |
| 1 SGD = | 0.9625 SKK | 1.039 SGD = | 1 SKK | 2024-05-13 |
| 1 SGD = | 0.96 SKK | 1.0416 SGD = | 1 SKK | 2024-05-12 |
| 1 SGD = | 0.96 SKK | 1.0417 SGD = | 1 SKK | 2024-05-11 |
| 1 SGD = | 0.9612 SKK | 1.0404 SGD = | 1 SKK | 2024-05-10 |
| 1 SGD = | 0.9633 SKK | 1.0381 SGD = | 1 SKK | 2024-05-09 |
| 1 SGD = | 0.961 SKK | 1.0405 SGD = | 1 SKK | 2024-05-08 |
| 1 SGD = | 0.9628 SKK | 1.0387 SGD = | 1 SKK | 2024-05-07 |
| 1 SGD = | 0.9654 SKK | 1.0358 SGD = | 1 SKK | 2024-05-06 |
| 1 SGD = | 0.9644 SKK | 1.0369 SGD = | 1 SKK | 2024-05-05 |
| 1 SGD = | 0.9653 SKK | 1.0359 SGD = | 1 SKK | 2024-05-04 |
| 1 SGD = | 0.963 SKK | 1.0384 SGD = | 1 SKK | 2024-05-03 |
| 1 SGD = | 0.9596 SKK | 1.0421 SGD = | 1 SKK | 2024-05-02 |
| 1 SGD = | 0.9616 SKK | 1.0399 SGD = | 1 SKK | 2024-05-01 |
| 1 SGD = | 0.9614 SKK | 1.0402 SGD = | 1 SKK | 2024-04-30 |
| 1 SGD = | 0.9612 SKK | 1.0403 SGD = | 1 SKK | 2024-04-29 |
| 1 SGD = | 0.9693 SKK | 1.0316 SGD = | 1 SKK | 2024-04-28 |
| 1 SGD = | 0.9682 SKK | 1.0329 SGD = | 1 SKK | 2024-04-27 |
| 1 SGD = | 0.9696 SKK | 1.0313 SGD = | 1 SKK | 2024-04-26 |
| 1 SGD = | 0.9704 SKK | 1.0305 SGD = | 1 SKK | 2024-04-25 |
| 1 SGD = | 0.972 SKK | 1.0288 SGD = | 1 SKK | 2024-04-24 |
| 1 SGD = | 0.9822 SKK | 1.0181 SGD = | 1 SKK | 2024-04-23 |
| 1 SGD = | 0.9803 SKK | 1.0201 SGD = | 1 SKK | 2024-04-22 |
| 1 SGD = | 0.9805 SKK | 1.0199 SGD = | 1 SKK | 2024-04-21 |
| 1 SGD = | 0.9817 SKK | 1.0187 SGD = | 1 SKK | 2024-04-20 |
| 1 SGD = | 0.9815 SKK | 1.0188 SGD = | 1 SKK | 2024-04-19 |
| 1 SGD = | 0.9819 SKK | 1.0185 SGD = | 1 SKK | 2024-04-18 |
| 1 SGD = | 0.983 SKK | 1.0173 SGD = | 1 SKK | 2024-04-17 |
| 1 SGD = | 0.9863 SKK | 1.0139 SGD = | 1 SKK | 2024-04-16 |
| 1 SGD = | 0.9862 SKK | 1.014 SGD = | 1 SKK | 2024-04-15 |
| 1 SGD = | 0.9834 SKK | 1.0169 SGD = | 1 SKK | 2024-04-14 |
| 1 SGD = | 0.9824 SKK | 1.018 SGD = | 1 SKK | 2024-04-13 |
| 1 SGD = | 0.9843 SKK | 1.016 SGD = | 1 SKK | 2024-04-12 |
| 1 SGD = | 0.9896 SKK | 1.0105 SGD = | 1 SKK | 2024-04-11 |
| 1 SGD = | 1.0038 SKK | 0.9963 SGD = | 1 SKK | 2024-04-10 |
| 1 SGD = | 1.0068 SKK | 0.9932 SGD = | 1 SKK | 2024-04-09 |
| 1 SGD = | 1.0024 SKK | 0.9976 SGD = | 1 SKK | 2024-04-08 |
| 1 SGD = | 1.0073 SKK | 0.9928 SGD = | 1 SKK | 2024-04-07 |
| 1 SGD = | 1.011 SKK | 0.9891 SGD = | 1 SKK | 2024-04-06 |
| 1 SGD = | 1.0122 SKK | 0.988 SGD = | 1 SKK | 2024-04-05 |
| 1 SGD = | 1.0122 SKK | 0.9879 SGD = | 1 SKK | 2024-04-04 |
| 1 SGD = | 1.0034 SKK | 0.9966 SGD = | 1 SKK | 2024-04-03 |
| 1 SGD = | 1.0001 SKK | 0.9999 SGD = | 1 SKK | 2024-04-02 |
| 1 SGD = | 0.9977 SKK | 1.0023 SGD = | 1 SKK | 2024-04-01 |
| 1 SGD = | 0.9972 SKK | 1.0028 SGD = | 1 SKK | 2024-03-31 |
| 1 SGD = | 0.998 SKK | 1.002 SGD = | 1 SKK | 2024-03-30 |
| 1 SGD = | 0.9978 SKK | 1.0022 SGD = | 1 SKK | 2024-03-29 |
| 1 SGD = | 0.993 SKK | 1.007 SGD = | 1 SKK | 2024-03-28 |
| 1 SGD = | 0.9894 SKK | 1.0107 SGD = | 1 SKK | 2024-03-27 |
| 1 SGD = | 0.9909 SKK | 1.0092 SGD = | 1 SKK | 2024-03-26 |
| 1 SGD = | 0.9894 SKK | 1.0107 SGD = | 1 SKK | 2024-03-25 |
| 1 SGD = | 0.9871 SKK | 1.013 SGD = | 1 SKK | 2024-03-24 |
| 1 SGD = | 0.9875 SKK | 1.0126 SGD = | 1 SKK | 2024-03-23 |
| 1 SGD = | 0.9877 SKK | 1.0124 SGD = | 1 SKK | 2024-03-22 |
| 1 SGD = | 0.9973 SKK | 1.0027 SGD = | 1 SKK | 2024-03-21 |
| 1 SGD = | 0.9912 SKK | 1.0089 SGD = | 1 SKK | 2024-03-20 |
| 1 SGD = | 0.9896 SKK | 1.0105 SGD = | 1 SKK | 2024-03-19 |
| 1 SGD = | 0.9981 SKK | 1.0019 SGD = | 1 SKK | 2024-03-18 |
| 1 SGD = | 0.9999 SKK | 1.0001 SGD = | 1 SKK | 2024-03-17 |
| 1 SGD = | 0.9979 SKK | 1.0021 SGD = | 1 SKK | 2024-03-16 |
| 1 SGD = | 0.9979 SKK | 1.0021 SGD = | 1 SKK | 2024-03-15 |
| 1 SGD = | 0.9977 SKK | 1.0023 SGD = | 1 SKK | 2024-03-14 |
| 1 SGD = | 0.9835 SKK | 1.0167 SGD = | 1 SKK | 2024-03-13 |
| 1 SGD = | 0.982 SKK | 1.0184 SGD = | 1 SKK | 2024-03-12 |
| 1 SGD = | 0.9856 SKK | 1.0146 SGD = | 1 SKK | 2024-03-11 |
| 1 SGD = | 0.9797 SKK | 1.0207 SGD = | 1 SKK | 2024-03-10 |
| 1 SGD = | 0.9802 SKK | 1.0202 SGD = | 1 SKK | 2024-03-09 |
| 1 SGD = | 0.9818 SKK | 1.0185 SGD = | 1 SKK | 2024-03-08 |
| 1 SGD = | 0.976 SKK | 1.0246 SGD = | 1 SKK | 2024-03-07 |
| 1 SGD = | 0.979 SKK | 1.0215 SGD = | 1 SKK | 2024-03-06 |
| 1 SGD = | 0.9851 SKK | 1.0151 SGD = | 1 SKK | 2024-03-05 |
| 1 SGD = | 0.9827 SKK | 1.0177 SGD = | 1 SKK | 2024-03-04 |
| 1 SGD = | 0.9819 SKK | 1.0184 SGD = | 1 SKK | 2024-03-03 |
| 1 SGD = | 0.983 SKK | 1.0173 SGD = | 1 SKK | 2024-03-02 |
| 1 SGD = | 0.9818 SKK | 1.0186 SGD = | 1 SKK | 2024-03-01 |
| 1 SGD = | 0.9833 SKK | 1.0169 SGD = | 1 SKK | 2024-02-29 |
| 1 SGD = | 0.9838 SKK | 1.0165 SGD = | 1 SKK | 2024-02-28 |
| 1 SGD = | 0.9826 SKK | 1.0177 SGD = | 1 SKK | 2024-02-27 |
| 1 SGD = | 0.9814 SKK | 1.0189 SGD = | 1 SKK | 2024-02-26 |
| 1 SGD = | 0.9824 SKK | 1.0179 SGD = | 1 SKK | 2024-02-25 |
| 1 SGD = | 0.982 SKK | 1.0183 SGD = | 1 SKK | 2024-02-24 |
| 1 SGD = | 0.9809 SKK | 1.0195 SGD = | 1 SKK | 2024-02-23 |
| 1 SGD = | 0.9845 SKK | 1.0158 SGD = | 1 SKK | 2024-02-22 |
| 1 SGD = | 0.9848 SKK | 1.0154 SGD = | 1 SKK | 2024-02-21 |
| 1 SGD = | 0.9857 SKK | 1.0146 SGD = | 1 SKK | 2024-02-20 |
| 1 SGD = | 0.9795 SKK | 1.0209 SGD = | 1 SKK | 2024-02-19 |
| 1 SGD = | 0.9749 SKK | 1.0257 SGD = | 1 SKK | 2024-02-18 |
| 1 SGD = | 0.9753 SKK | 1.0253 SGD = | 1 SKK | 2024-02-17 |
| 1 SGD = | 0.978 SKK | 1.0225 SGD = | 1 SKK | 2024-02-16 |
| 1 SGD = | 0.9723 SKK | 1.0285 SGD = | 1 SKK | 2024-02-15 |
| 1 SGD = | 0.9687 SKK | 1.0323 SGD = | 1 SKK | 2024-02-14 |
| 1 SGD = | 0.9683 SKK | 1.0327 SGD = | 1 SKK | 2024-02-13 |
| 1 SGD = | 0.9642 SKK | 1.0371 SGD = | 1 SKK | 2024-02-12 |
| 1 SGD = | 0.9595 SKK | 1.0422 SGD = | 1 SKK | 2024-02-11 |
| 1 SGD = | 0.9606 SKK | 1.041 SGD = | 1 SKK | 2024-02-10 |
| 1 SGD = | 0.9605 SKK | 1.0412 SGD = | 1 SKK | 2024-02-09 |
| 1 SGD = | 0.9617 SKK | 1.0398 SGD = | 1 SKK | 2024-02-08 |
| 1 SGD = | 0.9706 SKK | 1.0303 SGD = | 1 SKK | 2024-02-07 |
| 1 SGD = | 0.9726 SKK | 1.0282 SGD = | 1 SKK | 2024-02-06 |
| 1 SGD = | 0.971 SKK | 1.0299 SGD = | 1 SKK | 2024-02-05 |
| 1 SGD = | 0.9697 SKK | 1.0312 SGD = | 1 SKK | 2024-02-04 |
| 1 SGD = | 0.9662 SKK | 1.035 SGD = | 1 SKK | 2024-02-03 |
| 1 SGD = | 0.9725 SKK | 1.0283 SGD = | 1 SKK | 2024-02-02 |
| 1 SGD = | 0.9667 SKK | 1.0344 SGD = | 1 SKK | 2024-02-01 |
| 1 SGD = | 0.9677 SKK | 1.0334 SGD = | 1 SKK | 2024-01-31 |
| 1 SGD = | 0.9652 SKK | 1.0361 SGD = | 1 SKK | 2024-01-30 |
| 1 SGD = | 0.9664 SKK | 1.0348 SGD = | 1 SKK | 2024-01-29 |
| 1 SGD = | 0.9651 SKK | 1.0361 SGD = | 1 SKK | 2024-01-28 |
| 1 SGD = | 0.9661 SKK | 1.0351 SGD = | 1 SKK | 2024-01-27 |
| 1 SGD = | 0.9686 SKK | 1.0324 SGD = | 1 SKK | 2024-01-26 |
| 1 SGD = | 0.9639 SKK | 1.0375 SGD = | 1 SKK | 2024-01-25 |
| 1 SGD = | 0.961 SKK | 1.0406 SGD = | 1 SKK | 2024-01-24 |
| 1 SGD = | 0.9547 SKK | 1.0474 SGD = | 1 SKK | 2024-01-23 |
| 1 SGD = | 0.954 SKK | 1.0482 SGD = | 1 SKK | 2024-01-22 |
| 1 SGD = | 0.9526 SKK | 1.0497 SGD = | 1 SKK | 2024-01-21 |
| 1 SGD = | 0.9506 SKK | 1.052 SGD = | 1 SKK | 2024-01-20 |
| 1 SGD = | 0.9504 SKK | 1.0522 SGD = | 1 SKK | 2024-01-19 |
| 1 SGD = | 0.9493 SKK | 1.0534 SGD = | 1 SKK | 2024-01-18 |
| 1 SGD = | 0.9487 SKK | 1.0541 SGD = | 1 SKK | 2024-01-17 |
| 1 SGD = | 0.9493 SKK | 1.0534 SGD = | 1 SKK | 2024-01-16 |
| 1 SGD = | 0.9517 SKK | 1.0507 SGD = | 1 SKK | 2024-01-15 |
| 1 SGD = | 0.9544 SKK | 1.0478 SGD = | 1 SKK | 2024-01-14 |
| 1 SGD = | 0.954 SKK | 1.0482 SGD = | 1 SKK | 2024-01-13 |
| 1 SGD = | 0.9551 SKK | 1.047 SGD = | 1 SKK | 2024-01-12 |
| 1 SGD = | 0.9578 SKK | 1.0441 SGD = | 1 SKK | 2024-01-11 |
| 1 SGD = | 0.9578 SKK | 1.044 SGD = | 1 SKK | 2024-01-10 |
| 1 SGD = | 0.9626 SKK | 1.0388 SGD = | 1 SKK | 2024-01-09 |
| 1 SGD = | 0.9618 SKK | 1.0397 SGD = | 1 SKK | 2024-01-08 |
| 1 SGD = | 0.9623 SKK | 1.0391 SGD = | 1 SKK | 2024-01-07 |
| 1 SGD = | 0.9649 SKK | 1.0363 SGD = | 1 SKK | 2024-01-06 |
| 1 SGD = | 0.9646 SKK | 1.0367 SGD = | 1 SKK | 2024-01-05 |
| 1 SGD = | 0.9707 SKK | 1.0302 SGD = | 1 SKK | 2024-01-04 |
| 1 SGD = | 0.9761 SKK | 1.0245 SGD = | 1 SKK | 2024-01-03 |
| 1 SGD = | 0.9805 SKK | 1.0199 SGD = | 1 SKK | 2024-01-02 |
| 1 SGD = | 0.9804 SKK | 1.02 SGD = | 1 SKK | 2024-01-01 |
| 1 SGD = | 0.9779 SKK | 1.0226 SGD = | 1 SKK | 2023-12-31 |
| 1 SGD = | 0.9798 SKK | 1.0206 SGD = | 1 SKK | 2023-12-30 |
| 1 SGD = | 0.9804 SKK | 1.02 SGD = | 1 SKK | 2023-12-29 |
| 1 SGD = | 0.9828 SKK | 1.0175 SGD = | 1 SKK | 2023-12-28 |
| 1 SGD = | 0.9807 SKK | 1.0196 SGD = | 1 SKK | 2023-12-27 |
| 1 SGD = | 0.9796 SKK | 1.0208 SGD = | 1 SKK | 2023-12-26 |
| 1 SGD = | 0.9834 SKK | 1.0169 SGD = | 1 SKK | 2023-12-25 |
| 1 SGD = | 0.9849 SKK | 1.0154 SGD = | 1 SKK | 2023-12-24 |
| 1 SGD = | 0.9834 SKK | 1.0169 SGD = | 1 SKK | 2023-12-23 |
| 1 SGD = | 0.984 SKK | 1.0163 SGD = | 1 SKK | 2023-12-22 |
| 1 SGD = | 0.9812 SKK | 1.0192 SGD = | 1 SKK | 2023-12-21 |
| 1 SGD = | 0.9852 SKK | 1.0151 SGD = | 1 SKK | 2023-12-20 |
| 1 SGD = | 0.9839 SKK | 1.0163 SGD = | 1 SKK | 2023-12-19 |
| 1 SGD = | 0.9766 SKK | 1.024 SGD = | 1 SKK | 2023-12-18 |
| 1 SGD = | 0.9701 SKK | 1.0308 SGD = | 1 SKK | 2023-12-17 |
| 1 SGD = | 0.9712 SKK | 1.0296 SGD = | 1 SKK | 2023-12-16 |
| 1 SGD = | 0.9746 SKK | 1.0261 SGD = | 1 SKK | 2023-12-15 |
| 1 SGD = | 0.9737 SKK | 1.027 SGD = | 1 SKK | 2023-12-14 |
| 1 SGD = | 0.9593 SKK | 1.0425 SGD = | 1 SKK | 2023-12-13 |
| 1 SGD = | 0.96 SKK | 1.0416 SGD = | 1 SKK | 2023-12-12 |
| 1 SGD = | 0.9635 SKK | 1.0379 SGD = | 1 SKK | 2023-12-11 |
| 1 SGD = | 0.9682 SKK | 1.0329 SGD = | 1 SKK | 2023-12-10 |
| 1 SGD = | 0.9723 SKK | 1.0284 SGD = | 1 SKK | 2023-12-09 |
| 1 SGD = | 0.9743 SKK | 1.0264 SGD = | 1 SKK | 2023-12-08 |
| 1 SGD = | 0.9721 SKK | 1.0287 SGD = | 1 SKK | 2023-12-07 |
| 1 SGD = | 0.9662 SKK | 1.0349 SGD = | 1 SKK | 2023-12-06 |
| 1 SGD = | 0.9642 SKK | 1.0371 SGD = | 1 SKK | 2023-12-05 |
| 1 SGD = | 0.9672 SKK | 1.0339 SGD = | 1 SKK | 2023-12-04 |
| 1 SGD = | 0.9648 SKK | 1.0365 SGD = | 1 SKK | 2023-12-03 |
| 1 SGD = | 0.9643 SKK | 1.037 SGD = | 1 SKK | 2023-12-02 |
| 1 SGD = | 0.9621 SKK | 1.0394 SGD = | 1 SKK | 2023-12-01 |
| 1 SGD = | 0.9656 SKK | 1.0356 SGD = | 1 SKK | 2023-11-30 |
| 1 SGD = | 0.9668 SKK | 1.0343 SGD = | 1 SKK | 2023-11-29 |
| 1 SGD = | 0.9635 SKK | 1.0379 SGD = | 1 SKK | 2023-11-28 |
| 1 SGD = | 0.967 SKK | 1.0341 SGD = | 1 SKK | 2023-11-27 |
| 1 SGD = | 0.965 SKK | 1.0363 SGD = | 1 SKK | 2023-11-26 |
| 1 SGD = | 0.9685 SKK | 1.0325 SGD = | 1 SKK | 2023-11-25 |
| 1 SGD = | 0.9681 SKK | 1.0329 SGD = | 1 SKK | 2023-11-24 |
| 1 SGD = | 0.9681 SKK | 1.0329 SGD = | 1 SKK | 2023-11-23 |