Last Year History for SGD/SVC
| SGD | SVC | SGD | SVC | Date |
|---|---|---|---|---|
| 1 SGD = | 6.515 SVC | 0.1535 SGD = | 1 SVC | 2024-11-21 |
| 1 SGD = | 6.4901 SVC | 0.1541 SGD = | 1 SVC | 2024-11-20 |
| 1 SGD = | 6.5003 SVC | 0.1538 SGD = | 1 SVC | 2024-11-19 |
| 1 SGD = | 6.5293 SVC | 0.1532 SGD = | 1 SVC | 2024-11-18 |
| 1 SGD = | 6.5314 SVC | 0.1531 SGD = | 1 SVC | 2024-11-17 |
| 1 SGD = | 6.5314 SVC | 0.1531 SGD = | 1 SVC | 2024-11-16 |
| 1 SGD = | 6.5252 SVC | 0.1533 SGD = | 1 SVC | 2024-11-15 |
| 1 SGD = | 6.5455 SVC | 0.1528 SGD = | 1 SVC | 2024-11-14 |
| 1 SGD = | 6.5337 SVC | 0.1531 SGD = | 1 SVC | 2024-11-13 |
| 1 SGD = | 6.5442 SVC | 0.1528 SGD = | 1 SVC | 2024-11-12 |
| 1 SGD = | 6.6129 SVC | 0.1512 SGD = | 1 SVC | 2024-11-11 |
| 1 SGD = | 6.638 SVC | 0.1506 SGD = | 1 SVC | 2024-11-10 |
| 1 SGD = | 6.638 SVC | 0.1506 SGD = | 1 SVC | 2024-11-09 |
| 1 SGD = | 6.6048 SVC | 0.1514 SGD = | 1 SVC | 2024-11-08 |
| 1 SGD = | 6.5889 SVC | 0.1518 SGD = | 1 SVC | 2024-11-07 |
| 1 SGD = | 6.5718 SVC | 0.1522 SGD = | 1 SVC | 2024-11-06 |
| 1 SGD = | 6.6466 SVC | 0.1505 SGD = | 1 SVC | 2024-11-05 |
| 1 SGD = | 6.6249 SVC | 0.1509 SGD = | 1 SVC | 2024-11-04 |
| 1 SGD = | 6.5901 SVC | 0.1517 SGD = | 1 SVC | 2024-11-03 |
| 1 SGD = | 6.599 SVC | 0.1515 SGD = | 1 SVC | 2024-11-02 |
| 1 SGD = | 6.5998 SVC | 0.1515 SGD = | 1 SVC | 2024-11-01 |
| 1 SGD = | 6.609 SVC | 0.1513 SGD = | 1 SVC | 2024-10-31 |
| 1 SGD = | 6.6011 SVC | 0.1515 SGD = | 1 SVC | 2024-10-30 |
| 1 SGD = | 6.6095 SVC | 0.1513 SGD = | 1 SVC | 2024-10-29 |
| 1 SGD = | 6.6311 SVC | 0.1508 SGD = | 1 SVC | 2024-10-28 |
| 1 SGD = | 6.6381 SVC | 0.1506 SGD = | 1 SVC | 2024-10-27 |
| 1 SGD = | 6.6381 SVC | 0.1506 SGD = | 1 SVC | 2024-10-26 |
| 1 SGD = | 6.6125 SVC | 0.1512 SGD = | 1 SVC | 2024-10-25 |
| 1 SGD = | 6.6232 SVC | 0.151 SGD = | 1 SVC | 2024-10-24 |
| 1 SGD = | 6.6428 SVC | 0.1505 SGD = | 1 SVC | 2024-10-23 |
| 1 SGD = | 6.6705 SVC | 0.1499 SGD = | 1 SVC | 2024-10-22 |
| 1 SGD = | 6.6501 SVC | 0.1504 SGD = | 1 SVC | 2024-10-21 |
| 1 SGD = | 6.6579 SVC | 0.1502 SGD = | 1 SVC | 2024-10-20 |
| 1 SGD = | 6.6579 SVC | 0.1502 SGD = | 1 SVC | 2024-10-19 |
| 1 SGD = | 6.6879 SVC | 0.1495 SGD = | 1 SVC | 2024-10-18 |
| 1 SGD = | 6.676 SVC | 0.1498 SGD = | 1 SVC | 2024-10-17 |
| 1 SGD = | 6.6936 SVC | 0.1494 SGD = | 1 SVC | 2024-10-16 |
| 1 SGD = | 6.6964 SVC | 0.1493 SGD = | 1 SVC | 2024-10-15 |
| 1 SGD = | 6.7063 SVC | 0.1491 SGD = | 1 SVC | 2024-10-14 |
| 1 SGD = | 6.6957 SVC | 0.1493 SGD = | 1 SVC | 2024-10-13 |
| 1 SGD = | 6.6957 SVC | 0.1493 SGD = | 1 SVC | 2024-10-12 |
| 1 SGD = | 6.7015 SVC | 0.1492 SGD = | 1 SVC | 2024-10-11 |
| 1 SGD = | 6.706 SVC | 0.1491 SGD = | 1 SVC | 2024-10-10 |
| 1 SGD = | 6.7169 SVC | 0.1489 SGD = | 1 SVC | 2024-10-09 |
| 1 SGD = | 6.7036 SVC | 0.1492 SGD = | 1 SVC | 2024-10-08 |
| 1 SGD = | 6.7453 SVC | 0.1483 SGD = | 1 SVC | 2024-10-07 |
| 1 SGD = | 6.7396 SVC | 0.1484 SGD = | 1 SVC | 2024-10-06 |
| 1 SGD = | 6.7396 SVC | 0.1484 SGD = | 1 SVC | 2024-10-05 |
| 1 SGD = | 6.7499 SVC | 0.1482 SGD = | 1 SVC | 2024-10-04 |
| 1 SGD = | 6.7622 SVC | 0.1479 SGD = | 1 SVC | 2024-10-03 |
| 1 SGD = | 6.8034 SVC | 0.147 SGD = | 1 SVC | 2024-10-02 |
| 1 SGD = | 6.8306 SVC | 0.1464 SGD = | 1 SVC | 2024-10-01 |
| 1 SGD = | 6.8276 SVC | 0.1465 SGD = | 1 SVC | 2024-09-30 |
| 1 SGD = | 6.8352 SVC | 0.1463 SGD = | 1 SVC | 2024-09-29 |
| 1 SGD = | 6.8352 SVC | 0.1463 SGD = | 1 SVC | 2024-09-28 |
| 1 SGD = | 6.8133 SVC | 0.1468 SGD = | 1 SVC | 2024-09-27 |
| 1 SGD = | 6.8317 SVC | 0.1464 SGD = | 1 SVC | 2024-09-26 |
| 1 SGD = | 6.7696 SVC | 0.1477 SGD = | 1 SVC | 2024-09-25 |
| 1 SGD = | 6.7947 SVC | 0.1472 SGD = | 1 SVC | 2024-09-24 |
| 1 SGD = | 6.7716 SVC | 0.1477 SGD = | 1 SVC | 2024-09-23 |
| 1 SGD = | 6.7654 SVC | 0.1478 SGD = | 1 SVC | 2024-09-22 |
| 1 SGD = | 6.7654 SVC | 0.1478 SGD = | 1 SVC | 2024-09-21 |
| 1 SGD = | 6.7773 SVC | 0.1476 SGD = | 1 SVC | 2024-09-20 |
| 1 SGD = | 6.8108 SVC | 0.1468 SGD = | 1 SVC | 2024-09-19 |
| 1 SGD = | 6.7747 SVC | 0.1476 SGD = | 1 SVC | 2024-09-18 |
| 1 SGD = | 6.7652 SVC | 0.1478 SGD = | 1 SVC | 2024-09-17 |
| 1 SGD = | 6.7536 SVC | 0.1481 SGD = | 1 SVC | 2024-09-16 |
| 1 SGD = | 6.7402 SVC | 0.1484 SGD = | 1 SVC | 2024-09-15 |
| 1 SGD = | 6.739 SVC | 0.1484 SGD = | 1 SVC | 2024-09-14 |
| 1 SGD = | 6.6995 SVC | 0.1493 SGD = | 1 SVC | 2024-09-13 |
| 1 SGD = | 6.7283 SVC | 0.1486 SGD = | 1 SVC | 2024-09-12 |
| 1 SGD = | 6.7309 SVC | 0.1486 SGD = | 1 SVC | 2024-09-11 |
| 1 SGD = | 6.7105 SVC | 0.149 SGD = | 1 SVC | 2024-09-10 |
| 1 SGD = | 6.7142 SVC | 0.1489 SGD = | 1 SVC | 2024-09-09 |
| 1 SGD = | 6.7195 SVC | 0.1488 SGD = | 1 SVC | 2024-09-08 |
| 1 SGD = | 6.7195 SVC | 0.1488 SGD = | 1 SVC | 2024-09-07 |
| 1 SGD = | 6.7308 SVC | 0.1486 SGD = | 1 SVC | 2024-09-06 |
| 1 SGD = | 6.7054 SVC | 0.1491 SGD = | 1 SVC | 2024-09-05 |
| 1 SGD = | 6.6902 SVC | 0.1495 SGD = | 1 SVC | 2024-09-04 |
| 1 SGD = | 6.6885 SVC | 0.1495 SGD = | 1 SVC | 2024-09-03 |
| 1 SGD = | 6.7113 SVC | 0.149 SGD = | 1 SVC | 2024-09-02 |
| 1 SGD = | 6.7065 SVC | 0.1491 SGD = | 1 SVC | 2024-09-01 |
| 1 SGD = | 6.6954 SVC | 0.1494 SGD = | 1 SVC | 2024-08-31 |
| 1 SGD = | 6.7272 SVC | 0.1487 SGD = | 1 SVC | 2024-08-30 |
| 1 SGD = | 6.7237 SVC | 0.1487 SGD = | 1 SVC | 2024-08-29 |
| 1 SGD = | 6.7152 SVC | 0.1489 SGD = | 1 SVC | 2024-08-28 |
| 1 SGD = | 6.7173 SVC | 0.1489 SGD = | 1 SVC | 2024-08-27 |
| 1 SGD = | 6.6731 SVC | 0.1499 SGD = | 1 SVC | 2024-08-26 |
| 1 SGD = | 6.6756 SVC | 0.1498 SGD = | 1 SVC | 2024-08-25 |
| 1 SGD = | 6.6723 SVC | 0.1499 SGD = | 1 SVC | 2024-08-24 |
| 1 SGD = | 6.7023 SVC | 0.1492 SGD = | 1 SVC | 2024-08-23 |
| 1 SGD = | 6.6799 SVC | 0.1497 SGD = | 1 SVC | 2024-08-22 |
| 1 SGD = | 6.6641 SVC | 0.1501 SGD = | 1 SVC | 2024-08-21 |
| 1 SGD = | 6.6613 SVC | 0.1501 SGD = | 1 SVC | 2024-08-20 |
| 1 SGD = | 6.6551 SVC | 0.1503 SGD = | 1 SVC | 2024-08-19 |
| 1 SGD = | 6.6139 SVC | 0.1512 SGD = | 1 SVC | 2024-08-18 |
| 1 SGD = | 6.6139 SVC | 0.1512 SGD = | 1 SVC | 2024-08-17 |
| 1 SGD = | 6.6547 SVC | 0.1503 SGD = | 1 SVC | 2024-08-16 |
| 1 SGD = | 6.6476 SVC | 0.1504 SGD = | 1 SVC | 2024-08-15 |
| 1 SGD = | 6.6116 SVC | 0.1512 SGD = | 1 SVC | 2024-08-14 |
| 1 SGD = | 6.6124 SVC | 0.1512 SGD = | 1 SVC | 2024-08-13 |
| 1 SGD = | 6.6066 SVC | 0.1514 SGD = | 1 SVC | 2024-08-12 |
| 1 SGD = | 6.5959 SVC | 0.1516 SGD = | 1 SVC | 2024-08-11 |
| 1 SGD = | 6.6049 SVC | 0.1514 SGD = | 1 SVC | 2024-08-10 |
| 1 SGD = | 6.6162 SVC | 0.1511 SGD = | 1 SVC | 2024-08-09 |
| 1 SGD = | 6.5983 SVC | 0.1516 SGD = | 1 SVC | 2024-08-08 |
| 1 SGD = | 6.5759 SVC | 0.1521 SGD = | 1 SVC | 2024-08-07 |
| 1 SGD = | 6.5837 SVC | 0.1519 SGD = | 1 SVC | 2024-08-06 |
| 1 SGD = | 6.5674 SVC | 0.1523 SGD = | 1 SVC | 2024-08-05 |
| 1 SGD = | 6.5338 SVC | 0.1531 SGD = | 1 SVC | 2024-08-04 |
| 1 SGD = | 6.5338 SVC | 0.1531 SGD = | 1 SVC | 2024-08-03 |
| 1 SGD = | 6.5671 SVC | 0.1523 SGD = | 1 SVC | 2024-08-02 |
| 1 SGD = | 6.5418 SVC | 0.1529 SGD = | 1 SVC | 2024-08-01 |
| 1 SGD = | 6.5443 SVC | 0.1528 SGD = | 1 SVC | 2024-07-31 |
| 1 SGD = | 6.5221 SVC | 0.1533 SGD = | 1 SVC | 2024-07-30 |
| 1 SGD = | 6.5089 SVC | 0.1536 SGD = | 1 SVC | 2024-07-29 |
| 1 SGD = | 6.5073 SVC | 0.1537 SGD = | 1 SVC | 2024-07-28 |
| 1 SGD = | 6.5073 SVC | 0.1537 SGD = | 1 SVC | 2024-07-27 |
| 1 SGD = | 6.5101 SVC | 0.1536 SGD = | 1 SVC | 2024-07-26 |
| 1 SGD = | 6.5198 SVC | 0.1534 SGD = | 1 SVC | 2024-07-25 |
| 1 SGD = | 6.5152 SVC | 0.1535 SGD = | 1 SVC | 2024-07-24 |
| 1 SGD = | 6.5039 SVC | 0.1538 SGD = | 1 SVC | 2024-07-23 |
| 1 SGD = | 6.5017 SVC | 0.1538 SGD = | 1 SVC | 2024-07-22 |
| 1 SGD = | 6.5012 SVC | 0.1538 SGD = | 1 SVC | 2024-07-21 |
| 1 SGD = | 6.5012 SVC | 0.1538 SGD = | 1 SVC | 2024-07-20 |
| 1 SGD = | 6.5308 SVC | 0.1531 SGD = | 1 SVC | 2024-07-19 |
| 1 SGD = | 6.5221 SVC | 0.1533 SGD = | 1 SVC | 2024-07-18 |
| 1 SGD = | 6.5343 SVC | 0.153 SGD = | 1 SVC | 2024-07-17 |
| 1 SGD = | 6.5219 SVC | 0.1533 SGD = | 1 SVC | 2024-07-16 |
| 1 SGD = | 6.5199 SVC | 0.1534 SGD = | 1 SVC | 2024-07-15 |
| 1 SGD = | 6.5029 SVC | 0.1538 SGD = | 1 SVC | 2024-07-14 |
| 1 SGD = | 6.5222 SVC | 0.1533 SGD = | 1 SVC | 2024-07-13 |
| 1 SGD = | 6.5021 SVC | 0.1538 SGD = | 1 SVC | 2024-07-12 |
| 1 SGD = | 6.4832 SVC | 0.1542 SGD = | 1 SVC | 2024-07-11 |
| 1 SGD = | 6.4904 SVC | 0.1541 SGD = | 1 SVC | 2024-07-10 |
| 1 SGD = | 6.4801 SVC | 0.1543 SGD = | 1 SVC | 2024-07-09 |
| 1 SGD = | 6.487 SVC | 0.1542 SGD = | 1 SVC | 2024-07-08 |
| 1 SGD = | 6.4661 SVC | 0.1547 SGD = | 1 SVC | 2024-07-07 |
| 1 SGD = | 6.4661 SVC | 0.1547 SGD = | 1 SVC | 2024-07-06 |
| 1 SGD = | 6.4754 SVC | 0.1544 SGD = | 1 SVC | 2024-07-05 |
| 1 SGD = | 6.4535 SVC | 0.155 SGD = | 1 SVC | 2024-07-04 |
| 1 SGD = | 6.4341 SVC | 0.1554 SGD = | 1 SVC | 2024-07-03 |
| 1 SGD = | 6.4479 SVC | 0.1551 SGD = | 1 SVC | 2024-07-02 |
| 1 SGD = | 6.4344 SVC | 0.1554 SGD = | 1 SVC | 2024-07-01 |
| 1 SGD = | 6.4445 SVC | 0.1552 SGD = | 1 SVC | 2024-06-30 |
| 1 SGD = | 6.4515 SVC | 0.155 SGD = | 1 SVC | 2024-06-29 |
| 1 SGD = | 6.4593 SVC | 0.1548 SGD = | 1 SVC | 2024-06-28 |
| 1 SGD = | 6.4539 SVC | 0.1549 SGD = | 1 SVC | 2024-06-27 |
| 1 SGD = | 6.457 SVC | 0.1549 SGD = | 1 SVC | 2024-06-26 |
| 1 SGD = | 6.4657 SVC | 0.1547 SGD = | 1 SVC | 2024-06-25 |
| 1 SGD = | 6.4596 SVC | 0.1548 SGD = | 1 SVC | 2024-06-24 |
| 1 SGD = | 6.4431 SVC | 0.1552 SGD = | 1 SVC | 2024-06-23 |
| 1 SGD = | 6.4431 SVC | 0.1552 SGD = | 1 SVC | 2024-06-22 |
| 1 SGD = | 6.4749 SVC | 0.1544 SGD = | 1 SVC | 2024-06-21 |
| 1 SGD = | 6.4714 SVC | 0.1545 SGD = | 1 SVC | 2024-06-20 |
| 1 SGD = | 6.4657 SVC | 0.1547 SGD = | 1 SVC | 2024-06-19 |
| 1 SGD = | 6.4466 SVC | 0.1551 SGD = | 1 SVC | 2024-06-18 |
| 1 SGD = | 6.4648 SVC | 0.1547 SGD = | 1 SVC | 2024-06-17 |
| 1 SGD = | 6.4476 SVC | 0.1551 SGD = | 1 SVC | 2024-06-16 |
| 1 SGD = | 6.4476 SVC | 0.1551 SGD = | 1 SVC | 2024-06-15 |
| 1 SGD = | 6.4985 SVC | 0.1539 SGD = | 1 SVC | 2024-06-14 |
| 1 SGD = | 6.4532 SVC | 0.155 SGD = | 1 SVC | 2024-06-13 |
| 1 SGD = | 6.474 SVC | 0.1545 SGD = | 1 SVC | 2024-06-12 |
| 1 SGD = | 6.4511 SVC | 0.155 SGD = | 1 SVC | 2024-06-11 |
| 1 SGD = | 6.5454 SVC | 0.1528 SGD = | 1 SVC | 2024-06-10 |
| 1 SGD = | 6.5205 SVC | 0.1534 SGD = | 1 SVC | 2024-06-09 |
| 1 SGD = | 6.5205 SVC | 0.1534 SGD = | 1 SVC | 2024-06-08 |
| 1 SGD = | 6.4981 SVC | 0.1539 SGD = | 1 SVC | 2024-06-07 |
| 1 SGD = | 6.487 SVC | 0.1542 SGD = | 1 SVC | 2024-06-06 |
| 1 SGD = | 6.4832 SVC | 0.1542 SGD = | 1 SVC | 2024-06-05 |
| 1 SGD = | 6.4457 SVC | 0.1551 SGD = | 1 SVC | 2024-06-04 |
| 1 SGD = | 6.4708 SVC | 0.1545 SGD = | 1 SVC | 2024-06-03 |
| 1 SGD = | 6.4609 SVC | 0.1548 SGD = | 1 SVC | 2024-06-02 |
| 1 SGD = | 6.4609 SVC | 0.1548 SGD = | 1 SVC | 2024-06-01 |
| 1 SGD = | 6.4634 SVC | 0.1547 SGD = | 1 SVC | 2024-05-31 |
| 1 SGD = | 6.5051 SVC | 0.1537 SGD = | 1 SVC | 2024-05-30 |
| 1 SGD = | 6.5005 SVC | 0.1538 SGD = | 1 SVC | 2024-05-29 |
| 1 SGD = | 6.4901 SVC | 0.1541 SGD = | 1 SVC | 2024-05-28 |
| 1 SGD = | 6.4821 SVC | 0.1543 SGD = | 1 SVC | 2024-05-27 |
| 1 SGD = | 6.4736 SVC | 0.1545 SGD = | 1 SVC | 2024-05-26 |
| 1 SGD = | 6.4736 SVC | 0.1545 SGD = | 1 SVC | 2024-05-25 |
| 1 SGD = | 6.5005 SVC | 0.1538 SGD = | 1 SVC | 2024-05-24 |
| 1 SGD = | 6.4917 SVC | 0.154 SGD = | 1 SVC | 2024-05-23 |
| 1 SGD = | 6.4924 SVC | 0.154 SGD = | 1 SVC | 2024-05-22 |
| 1 SGD = | 6.5025 SVC | 0.1538 SGD = | 1 SVC | 2024-05-21 |
| 1 SGD = | 6.4803 SVC | 0.1543 SGD = | 1 SVC | 2024-05-20 |
| 1 SGD = | 6.4668 SVC | 0.1546 SGD = | 1 SVC | 2024-05-19 |
| 1 SGD = | 6.4668 SVC | 0.1546 SGD = | 1 SVC | 2024-05-18 |
| 1 SGD = | 6.5003 SVC | 0.1538 SGD = | 1 SVC | 2024-05-17 |
| 1 SGD = | 6.4667 SVC | 0.1546 SGD = | 1 SVC | 2024-05-16 |
| 1 SGD = | 6.474 SVC | 0.1545 SGD = | 1 SVC | 2024-05-15 |
| 1 SGD = | 6.4624 SVC | 0.1547 SGD = | 1 SVC | 2024-05-14 |
| 1 SGD = | 6.4662 SVC | 0.1547 SGD = | 1 SVC | 2024-05-13 |
| 1 SGD = | 6.4519 SVC | 0.155 SGD = | 1 SVC | 2024-05-12 |
| 1 SGD = | 6.458 SVC | 0.1548 SGD = | 1 SVC | 2024-05-11 |
| 1 SGD = | 6.4399 SVC | 0.1553 SGD = | 1 SVC | 2024-05-10 |
| 1 SGD = | 6.4539 SVC | 0.1549 SGD = | 1 SVC | 2024-05-09 |
| 1 SGD = | 6.4668 SVC | 0.1546 SGD = | 1 SVC | 2024-05-08 |
| 1 SGD = | 6.4608 SVC | 0.1548 SGD = | 1 SVC | 2024-05-07 |
| 1 SGD = | 6.4689 SVC | 0.1546 SGD = | 1 SVC | 2024-05-06 |
| 1 SGD = | 6.4676 SVC | 0.1546 SGD = | 1 SVC | 2024-05-05 |
| 1 SGD = | 6.4676 SVC | 0.1546 SGD = | 1 SVC | 2024-05-04 |
| 1 SGD = | 6.454 SVC | 0.1549 SGD = | 1 SVC | 2024-05-03 |
| 1 SGD = | 6.4116 SVC | 0.156 SGD = | 1 SVC | 2024-05-02 |
| 1 SGD = | 6.454 SVC | 0.1549 SGD = | 1 SVC | 2024-05-01 |
| 1 SGD = | 6.4309 SVC | 0.1555 SGD = | 1 SVC | 2024-04-30 |
| 1 SGD = | 6.4429 SVC | 0.1552 SGD = | 1 SVC | 2024-04-29 |
| 1 SGD = | 6.4375 SVC | 0.1553 SGD = | 1 SVC | 2024-04-28 |
| 1 SGD = | 6.4375 SVC | 0.1553 SGD = | 1 SVC | 2024-04-27 |
| 1 SGD = | 6.4294 SVC | 0.1555 SGD = | 1 SVC | 2024-04-26 |
| 1 SGD = | 6.4272 SVC | 0.1556 SGD = | 1 SVC | 2024-04-25 |
| 1 SGD = | 6.3954 SVC | 0.1564 SGD = | 1 SVC | 2024-04-24 |
| 1 SGD = | 6.415 SVC | 0.1559 SGD = | 1 SVC | 2024-04-23 |
| 1 SGD = | 6.4171 SVC | 0.1558 SGD = | 1 SVC | 2024-04-22 |
| 1 SGD = | 6.4134 SVC | 0.1559 SGD = | 1 SVC | 2024-04-21 |
| 1 SGD = | 6.4134 SVC | 0.1559 SGD = | 1 SVC | 2024-04-20 |
| 1 SGD = | 6.4489 SVC | 0.1551 SGD = | 1 SVC | 2024-04-19 |
| 1 SGD = | 6.4152 SVC | 0.1559 SGD = | 1 SVC | 2024-04-18 |
| 1 SGD = | 6.426 SVC | 0.1556 SGD = | 1 SVC | 2024-04-17 |
| 1 SGD = | 6.4362 SVC | 0.1554 SGD = | 1 SVC | 2024-04-16 |
| 1 SGD = | 6.4295 SVC | 0.1555 SGD = | 1 SVC | 2024-04-15 |
| 1 SGD = | 6.4132 SVC | 0.1559 SGD = | 1 SVC | 2024-04-14 |
| 1 SGD = | 6.4252 SVC | 0.1556 SGD = | 1 SVC | 2024-04-13 |
| 1 SGD = | 6.4435 SVC | 0.1552 SGD = | 1 SVC | 2024-04-12 |
| 1 SGD = | 6.538 SVC | 0.153 SGD = | 1 SVC | 2024-04-11 |
| 1 SGD = | 6.5142 SVC | 0.1535 SGD = | 1 SVC | 2024-04-10 |
| 1 SGD = | 6.4856 SVC | 0.1542 SGD = | 1 SVC | 2024-04-09 |
| 1 SGD = | 6.4887 SVC | 0.1541 SGD = | 1 SVC | 2024-04-08 |
| 1 SGD = | 6.4753 SVC | 0.1544 SGD = | 1 SVC | 2024-04-07 |
| 1 SGD = | 6.4753 SVC | 0.1544 SGD = | 1 SVC | 2024-04-06 |
| 1 SGD = | 6.5024 SVC | 0.1538 SGD = | 1 SVC | 2024-04-05 |
| 1 SGD = | 6.4555 SVC | 0.1549 SGD = | 1 SVC | 2024-04-04 |
| 1 SGD = | 6.4566 SVC | 0.1549 SGD = | 1 SVC | 2024-04-03 |
| 1 SGD = | 6.4679 SVC | 0.1546 SGD = | 1 SVC | 2024-04-02 |
| 1 SGD = | 6.4844 SVC | 0.1542 SGD = | 1 SVC | 2024-04-01 |
| 1 SGD = | 6.4774 SVC | 0.1544 SGD = | 1 SVC | 2024-03-31 |
| 1 SGD = | 6.4774 SVC | 0.1544 SGD = | 1 SVC | 2024-03-30 |
| 1 SGD = | 6.4897 SVC | 0.1541 SGD = | 1 SVC | 2024-03-29 |
| 1 SGD = | 6.4778 SVC | 0.1544 SGD = | 1 SVC | 2024-03-28 |
| 1 SGD = | 6.5087 SVC | 0.1536 SGD = | 1 SVC | 2024-03-27 |
| 1 SGD = | 6.5032 SVC | 0.1538 SGD = | 1 SVC | 2024-03-26 |
| 1 SGD = | 6.4951 SVC | 0.154 SGD = | 1 SVC | 2024-03-25 |
| 1 SGD = | 6.4578 SVC | 0.1549 SGD = | 1 SVC | 2024-03-24 |
| 1 SGD = | 6.4578 SVC | 0.1549 SGD = | 1 SVC | 2024-03-23 |
| 1 SGD = | 6.5238 SVC | 0.1533 SGD = | 1 SVC | 2024-03-22 |
| 1 SGD = | 6.4802 SVC | 0.1543 SGD = | 1 SVC | 2024-03-21 |
| 1 SGD = | 6.4991 SVC | 0.1539 SGD = | 1 SVC | 2024-03-20 |
| 1 SGD = | 6.5347 SVC | 0.153 SGD = | 1 SVC | 2024-03-19 |
| 1 SGD = | 6.5427 SVC | 0.1528 SGD = | 1 SVC | 2024-03-18 |
| 1 SGD = | 6.5455 SVC | 0.1528 SGD = | 1 SVC | 2024-03-17 |
| 1 SGD = | 6.5455 SVC | 0.1528 SGD = | 1 SVC | 2024-03-16 |
| 1 SGD = | 6.5821 SVC | 0.1519 SGD = | 1 SVC | 2024-03-15 |
| 1 SGD = | 6.5647 SVC | 0.1523 SGD = | 1 SVC | 2024-03-14 |
| 1 SGD = | 6.5673 SVC | 0.1523 SGD = | 1 SVC | 2024-03-13 |
| 1 SGD = | 6.5781 SVC | 0.152 SGD = | 1 SVC | 2024-03-12 |
| 1 SGD = | 6.5768 SVC | 0.152 SGD = | 1 SVC | 2024-03-11 |
| 1 SGD = | 6.5558 SVC | 0.1525 SGD = | 1 SVC | 2024-03-10 |
| 1 SGD = | 6.5558 SVC | 0.1525 SGD = | 1 SVC | 2024-03-09 |
| 1 SGD = | 6.5403 SVC | 0.1529 SGD = | 1 SVC | 2024-03-08 |
| 1 SGD = | 6.5377 SVC | 0.153 SGD = | 1 SVC | 2024-03-07 |
| 1 SGD = | 6.5268 SVC | 0.1532 SGD = | 1 SVC | 2024-03-06 |
| 1 SGD = | 6.5157 SVC | 0.1535 SGD = | 1 SVC | 2024-03-05 |
| 1 SGD = | 6.5017 SVC | 0.1538 SGD = | 1 SVC | 2024-03-04 |
| 1 SGD = | 6.4848 SVC | 0.1542 SGD = | 1 SVC | 2024-03-03 |
| 1 SGD = | 6.4848 SVC | 0.1542 SGD = | 1 SVC | 2024-03-02 |
| 1 SGD = | 6.5064 SVC | 0.1537 SGD = | 1 SVC | 2024-03-01 |
| 1 SGD = | 6.4974 SVC | 0.1539 SGD = | 1 SVC | 2024-02-29 |
| 1 SGD = | 6.5104 SVC | 0.1536 SGD = | 1 SVC | 2024-02-28 |
| 1 SGD = | 6.5141 SVC | 0.1535 SGD = | 1 SVC | 2024-02-27 |
| 1 SGD = | 6.5176 SVC | 0.1534 SGD = | 1 SVC | 2024-02-26 |
| 1 SGD = | 6.5096 SVC | 0.1536 SGD = | 1 SVC | 2024-02-25 |
| 1 SGD = | 6.5096 SVC | 0.1536 SGD = | 1 SVC | 2024-02-24 |
| 1 SGD = | 6.5252 SVC | 0.1533 SGD = | 1 SVC | 2024-02-23 |
| 1 SGD = | 6.5086 SVC | 0.1536 SGD = | 1 SVC | 2024-02-22 |
| 1 SGD = | 6.5033 SVC | 0.1538 SGD = | 1 SVC | 2024-02-21 |
| 1 SGD = | 6.5148 SVC | 0.1535 SGD = | 1 SVC | 2024-02-20 |
| 1 SGD = | 6.4996 SVC | 0.1539 SGD = | 1 SVC | 2024-02-19 |
| 1 SGD = | 6.4821 SVC | 0.1543 SGD = | 1 SVC | 2024-02-18 |
| 1 SGD = | 6.4839 SVC | 0.1542 SGD = | 1 SVC | 2024-02-17 |
| 1 SGD = | 6.4829 SVC | 0.1543 SGD = | 1 SVC | 2024-02-16 |
| 1 SGD = | 6.4818 SVC | 0.1543 SGD = | 1 SVC | 2024-02-15 |
| 1 SGD = | 6.5237 SVC | 0.1533 SGD = | 1 SVC | 2024-02-14 |
| 1 SGD = | 6.4658 SVC | 0.1547 SGD = | 1 SVC | 2024-02-13 |
| 1 SGD = | 6.4578 SVC | 0.1549 SGD = | 1 SVC | 2024-02-12 |
| 1 SGD = | 6.4519 SVC | 0.155 SGD = | 1 SVC | 2024-02-11 |
| 1 SGD = | 6.4882 SVC | 0.1541 SGD = | 1 SVC | 2024-02-10 |
| 1 SGD = | 6.5232 SVC | 0.1533 SGD = | 1 SVC | 2024-02-09 |
| 1 SGD = | 6.4995 SVC | 0.1539 SGD = | 1 SVC | 2024-02-08 |
| 1 SGD = | 6.542 SVC | 0.1529 SGD = | 1 SVC | 2024-02-07 |
| 1 SGD = | 6.4911 SVC | 0.1541 SGD = | 1 SVC | 2024-02-06 |
| 1 SGD = | 6.4739 SVC | 0.1545 SGD = | 1 SVC | 2024-02-05 |
| 1 SGD = | 6.4844 SVC | 0.1542 SGD = | 1 SVC | 2024-02-04 |
| 1 SGD = | 6.603 SVC | 0.1514 SGD = | 1 SVC | 2024-02-03 |
| 1 SGD = | 6.5481 SVC | 0.1527 SGD = | 1 SVC | 2024-02-02 |
| 1 SGD = | 6.5237 SVC | 0.1533 SGD = | 1 SVC | 2024-02-01 |
| 1 SGD = | 6.5442 SVC | 0.1528 SGD = | 1 SVC | 2024-01-31 |
| 1 SGD = | 6.5632 SVC | 0.1524 SGD = | 1 SVC | 2024-01-30 |
| 1 SGD = | 6.5181 SVC | 0.1534 SGD = | 1 SVC | 2024-01-29 |
| 1 SGD = | 6.5103 SVC | 0.1536 SGD = | 1 SVC | 2024-01-28 |
| 1 SGD = | 6.5535 SVC | 0.1526 SGD = | 1 SVC | 2024-01-27 |
| 1 SGD = | 6.5286 SVC | 0.1532 SGD = | 1 SVC | 2024-01-26 |
| 1 SGD = | 6.5482 SVC | 0.1527 SGD = | 1 SVC | 2024-01-25 |
| 1 SGD = | 6.5328 SVC | 0.1531 SGD = | 1 SVC | 2024-01-24 |
| 1 SGD = | 6.5241 SVC | 0.1533 SGD = | 1 SVC | 2024-01-23 |
| 1 SGD = | 6.506 SVC | 0.1537 SGD = | 1 SVC | 2024-01-22 |
| 1 SGD = | 6.5098 SVC | 0.1536 SGD = | 1 SVC | 2024-01-21 |
| 1 SGD = | 6.4962 SVC | 0.1539 SGD = | 1 SVC | 2024-01-20 |
| 1 SGD = | 6.4562 SVC | 0.1549 SGD = | 1 SVC | 2024-01-19 |
| 1 SGD = | 6.507 SVC | 0.1537 SGD = | 1 SVC | 2024-01-18 |
| 1 SGD = | 6.4803 SVC | 0.1543 SGD = | 1 SVC | 2024-01-17 |
| 1 SGD = | 6.4829 SVC | 0.1543 SGD = | 1 SVC | 2024-01-16 |
| 1 SGD = | 6.5088 SVC | 0.1536 SGD = | 1 SVC | 2024-01-15 |
| 1 SGD = | 6.5148 SVC | 0.1535 SGD = | 1 SVC | 2024-01-14 |
| 1 SGD = | 6.5669 SVC | 0.1523 SGD = | 1 SVC | 2024-01-13 |
| 1 SGD = | 6.5911 SVC | 0.1517 SGD = | 1 SVC | 2024-01-12 |
| 1 SGD = | 6.5847 SVC | 0.1519 SGD = | 1 SVC | 2024-01-11 |
| 1 SGD = | 6.5622 SVC | 0.1524 SGD = | 1 SVC | 2024-01-10 |
| 1 SGD = | 6.5487 SVC | 0.1527 SGD = | 1 SVC | 2024-01-09 |
| 1 SGD = | 6.5768 SVC | 0.152 SGD = | 1 SVC | 2024-01-08 |
| 1 SGD = | 6.5762 SVC | 0.1521 SGD = | 1 SVC | 2024-01-07 |
| 1 SGD = | 6.609 SVC | 0.1513 SGD = | 1 SVC | 2024-01-06 |
| 1 SGD = | 6.6015 SVC | 0.1515 SGD = | 1 SVC | 2024-01-05 |
| 1 SGD = | 6.5866 SVC | 0.1518 SGD = | 1 SVC | 2024-01-04 |
| 1 SGD = | 6.5927 SVC | 0.1517 SGD = | 1 SVC | 2024-01-03 |
| 1 SGD = | 6.592 SVC | 0.1517 SGD = | 1 SVC | 2024-01-02 |
| 1 SGD = | 6.59 SVC | 0.1517 SGD = | 1 SVC | 2024-01-01 |
| 1 SGD = | 6.6551 SVC | 0.1503 SGD = | 1 SVC | 2023-12-31 |
| 1 SGD = | 6.5834 SVC | 0.1519 SGD = | 1 SVC | 2023-12-30 |
| 1 SGD = | 6.6368 SVC | 0.1507 SGD = | 1 SVC | 2023-12-29 |
| 1 SGD = | 6.6495 SVC | 0.1504 SGD = | 1 SVC | 2023-12-28 |
| 1 SGD = | 6.6169 SVC | 0.1511 SGD = | 1 SVC | 2023-12-27 |
| 1 SGD = | 6.5982 SVC | 0.1516 SGD = | 1 SVC | 2023-12-26 |
| 1 SGD = | 6.6026 SVC | 0.1515 SGD = | 1 SVC | 2023-12-25 |
| 1 SGD = | 6.5433 SVC | 0.1528 SGD = | 1 SVC | 2023-12-24 |
| 1 SGD = | 6.5869 SVC | 0.1518 SGD = | 1 SVC | 2023-12-23 |
| 1 SGD = | 6.6145 SVC | 0.1512 SGD = | 1 SVC | 2023-12-22 |
| 1 SGD = | 6.5846 SVC | 0.1519 SGD = | 1 SVC | 2023-12-21 |
| 1 SGD = | 6.5894 SVC | 0.1518 SGD = | 1 SVC | 2023-12-20 |
| 1 SGD = | 6.5645 SVC | 0.1523 SGD = | 1 SVC | 2023-12-19 |
| 1 SGD = | 6.5684 SVC | 0.1522 SGD = | 1 SVC | 2023-12-18 |
| 1 SGD = | 6.5283 SVC | 0.1532 SGD = | 1 SVC | 2023-12-17 |
| 1 SGD = | 6.564 SVC | 0.1523 SGD = | 1 SVC | 2023-12-16 |
| 1 SGD = | 6.5808 SVC | 0.152 SGD = | 1 SVC | 2023-12-15 |
| 1 SGD = | 6.5639 SVC | 0.1523 SGD = | 1 SVC | 2023-12-14 |
| 1 SGD = | 6.5554 SVC | 0.1525 SGD = | 1 SVC | 2023-12-13 |
| 1 SGD = | 6.5483 SVC | 0.1527 SGD = | 1 SVC | 2023-12-12 |
| 1 SGD = | 6.5168 SVC | 0.1535 SGD = | 1 SVC | 2023-12-11 |
| 1 SGD = | 6.4925 SVC | 0.154 SGD = | 1 SVC | 2023-12-10 |
| 1 SGD = | 6.5188 SVC | 0.1534 SGD = | 1 SVC | 2023-12-09 |
| 1 SGD = | 6.5349 SVC | 0.153 SGD = | 1 SVC | 2023-12-08 |
| 1 SGD = | 6.5329 SVC | 0.1531 SGD = | 1 SVC | 2023-12-07 |
| 1 SGD = | 6.5336 SVC | 0.1531 SGD = | 1 SVC | 2023-12-06 |
| 1 SGD = | 6.5356 SVC | 0.153 SGD = | 1 SVC | 2023-12-05 |
| 1 SGD = | 6.5534 SVC | 0.1526 SGD = | 1 SVC | 2023-12-04 |
| 1 SGD = | 6.5593 SVC | 0.1525 SGD = | 1 SVC | 2023-12-03 |
| 1 SGD = | 6.562 SVC | 0.1524 SGD = | 1 SVC | 2023-12-02 |
| 1 SGD = | 6.5498 SVC | 0.1527 SGD = | 1 SVC | 2023-12-01 |
| 1 SGD = | 6.5521 SVC | 0.1526 SGD = | 1 SVC | 2023-11-30 |
| 1 SGD = | 6.5488 SVC | 0.1527 SGD = | 1 SVC | 2023-11-29 |
| 1 SGD = | 6.5303 SVC | 0.1531 SGD = | 1 SVC | 2023-11-28 |
| 1 SGD = | 6.5254 SVC | 0.1532 SGD = | 1 SVC | 2023-11-27 |
| 1 SGD = | 6.5529 SVC | 0.1526 SGD = | 1 SVC | 2023-11-26 |
| 1 SGD = | 6.5213 SVC | 0.1533 SGD = | 1 SVC | 2023-11-25 |
| 1 SGD = | 6.5398 SVC | 0.1529 SGD = | 1 SVC | 2023-11-24 |
| 1 SGD = | 6.5185 SVC | 0.1534 SGD = | 1 SVC | 2023-11-23 |