Last Year History for SGD/THB
| SGD | THB | SGD | THB | Date |
|---|---|---|---|---|
| 1 SGD = | 25.6138 THB | 0.039 SGD = | 1 THB | 2024-12-03 |
| 1 SGD = | 25.6289 THB | 0.039 SGD = | 1 THB | 2024-12-02 |
| 1 SGD = | 25.6021 THB | 0.0391 SGD = | 1 THB | 2024-12-01 |
| 1 SGD = | 25.6021 THB | 0.0391 SGD = | 1 THB | 2024-11-30 |
| 1 SGD = | 25.6034 THB | 0.0391 SGD = | 1 THB | 2024-11-29 |
| 1 SGD = | 25.6236 THB | 0.039 SGD = | 1 THB | 2024-11-28 |
| 1 SGD = | 25.7088 THB | 0.0389 SGD = | 1 THB | 2024-11-27 |
| 1 SGD = | 25.7363 THB | 0.0389 SGD = | 1 THB | 2024-11-26 |
| 1 SGD = | 25.7157 THB | 0.0389 SGD = | 1 THB | 2024-11-25 |
| 1 SGD = | 25.6055 THB | 0.0391 SGD = | 1 THB | 2024-11-24 |
| 1 SGD = | 25.6055 THB | 0.0391 SGD = | 1 THB | 2024-11-23 |
| 1 SGD = | 25.5902 THB | 0.0391 SGD = | 1 THB | 2024-11-22 |
| 1 SGD = | 25.7953 THB | 0.0388 SGD = | 1 THB | 2024-11-21 |
| 1 SGD = | 25.8359 THB | 0.0387 SGD = | 1 THB | 2024-11-20 |
| 1 SGD = | 25.7912 THB | 0.0388 SGD = | 1 THB | 2024-11-19 |
| 1 SGD = | 25.9042 THB | 0.0386 SGD = | 1 THB | 2024-11-18 |
| 1 SGD = | 25.9299 THB | 0.0386 SGD = | 1 THB | 2024-11-17 |
| 1 SGD = | 25.9299 THB | 0.0386 SGD = | 1 THB | 2024-11-16 |
| 1 SGD = | 25.9803 THB | 0.0385 SGD = | 1 THB | 2024-11-15 |
| 1 SGD = | 26.0589 THB | 0.0384 SGD = | 1 THB | 2024-11-14 |
| 1 SGD = | 25.9427 THB | 0.0385 SGD = | 1 THB | 2024-11-13 |
| 1 SGD = | 26.0311 THB | 0.0384 SGD = | 1 THB | 2024-11-12 |
| 1 SGD = | 25.798 THB | 0.0388 SGD = | 1 THB | 2024-11-11 |
| 1 SGD = | 25.811 THB | 0.0387 SGD = | 1 THB | 2024-11-10 |
| 1 SGD = | 25.811 THB | 0.0387 SGD = | 1 THB | 2024-11-09 |
| 1 SGD = | 25.7742 THB | 0.0388 SGD = | 1 THB | 2024-11-08 |
| 1 SGD = | 25.8383 THB | 0.0387 SGD = | 1 THB | 2024-11-07 |
| 1 SGD = | 25.6786 THB | 0.0389 SGD = | 1 THB | 2024-11-06 |
| 1 SGD = | 25.5091 THB | 0.0392 SGD = | 1 THB | 2024-11-05 |
| 1 SGD = | 25.6013 THB | 0.0391 SGD = | 1 THB | 2024-11-04 |
| 1 SGD = | 25.6214 THB | 0.039 SGD = | 1 THB | 2024-11-03 |
| 1 SGD = | 25.5664 THB | 0.0391 SGD = | 1 THB | 2024-11-02 |
| 1 SGD = | 25.597 THB | 0.0391 SGD = | 1 THB | 2024-11-01 |
| 1 SGD = | 25.5335 THB | 0.0392 SGD = | 1 THB | 2024-10-31 |
| 1 SGD = | 25.4719 THB | 0.0393 SGD = | 1 THB | 2024-10-30 |
| 1 SGD = | 25.4895 THB | 0.0392 SGD = | 1 THB | 2024-10-29 |
| 1 SGD = | 25.6048 THB | 0.0391 SGD = | 1 THB | 2024-10-28 |
| 1 SGD = | 25.4829 THB | 0.0392 SGD = | 1 THB | 2024-10-27 |
| 1 SGD = | 25.4829 THB | 0.0392 SGD = | 1 THB | 2024-10-26 |
| 1 SGD = | 25.5895 THB | 0.0391 SGD = | 1 THB | 2024-10-25 |
| 1 SGD = | 25.5126 THB | 0.0392 SGD = | 1 THB | 2024-10-24 |
| 1 SGD = | 25.5303 THB | 0.0392 SGD = | 1 THB | 2024-10-23 |
| 1 SGD = | 25.4702 THB | 0.0393 SGD = | 1 THB | 2024-10-22 |
| 1 SGD = | 25.455 THB | 0.0393 SGD = | 1 THB | 2024-10-21 |
| 1 SGD = | 25.299 THB | 0.0395 SGD = | 1 THB | 2024-10-20 |
| 1 SGD = | 25.299 THB | 0.0395 SGD = | 1 THB | 2024-10-19 |
| 1 SGD = | 25.2617 THB | 0.0396 SGD = | 1 THB | 2024-10-18 |
| 1 SGD = | 25.2825 THB | 0.0396 SGD = | 1 THB | 2024-10-17 |
| 1 SGD = | 25.3567 THB | 0.0394 SGD = | 1 THB | 2024-10-16 |
| 1 SGD = | 25.4955 THB | 0.0392 SGD = | 1 THB | 2024-10-15 |
| 1 SGD = | 25.4068 THB | 0.0394 SGD = | 1 THB | 2024-10-14 |
| 1 SGD = | 25.3946 THB | 0.0394 SGD = | 1 THB | 2024-10-13 |
| 1 SGD = | 25.3946 THB | 0.0394 SGD = | 1 THB | 2024-10-12 |
| 1 SGD = | 25.5343 THB | 0.0392 SGD = | 1 THB | 2024-10-11 |
| 1 SGD = | 25.677 THB | 0.0389 SGD = | 1 THB | 2024-10-10 |
| 1 SGD = | 25.6331 THB | 0.039 SGD = | 1 THB | 2024-10-09 |
| 1 SGD = | 25.6905 THB | 0.0389 SGD = | 1 THB | 2024-10-08 |
| 1 SGD = | 25.6515 THB | 0.039 SGD = | 1 THB | 2024-10-07 |
| 1 SGD = | 25.5278 THB | 0.0392 SGD = | 1 THB | 2024-10-06 |
| 1 SGD = | 25.5278 THB | 0.0392 SGD = | 1 THB | 2024-10-05 |
| 1 SGD = | 25.4667 THB | 0.0393 SGD = | 1 THB | 2024-10-04 |
| 1 SGD = | 25.5529 THB | 0.0391 SGD = | 1 THB | 2024-10-03 |
| 1 SGD = | 25.4257 THB | 0.0393 SGD = | 1 THB | 2024-10-02 |
| 1 SGD = | 25.3366 THB | 0.0395 SGD = | 1 THB | 2024-10-01 |
| 1 SGD = | 25.1347 THB | 0.0398 SGD = | 1 THB | 2024-09-30 |
| 1 SGD = | 25.2914 THB | 0.0395 SGD = | 1 THB | 2024-09-29 |
| 1 SGD = | 25.2914 THB | 0.0395 SGD = | 1 THB | 2024-09-28 |
| 1 SGD = | 25.2639 THB | 0.0396 SGD = | 1 THB | 2024-09-27 |
| 1 SGD = | 25.3025 THB | 0.0395 SGD = | 1 THB | 2024-09-26 |
| 1 SGD = | 25.4484 THB | 0.0393 SGD = | 1 THB | 2024-09-25 |
| 1 SGD = | 25.5087 THB | 0.0392 SGD = | 1 THB | 2024-09-24 |
| 1 SGD = | 25.5463 THB | 0.0391 SGD = | 1 THB | 2024-09-23 |
| 1 SGD = | 25.4991 THB | 0.0392 SGD = | 1 THB | 2024-09-22 |
| 1 SGD = | 25.4991 THB | 0.0392 SGD = | 1 THB | 2024-09-21 |
| 1 SGD = | 25.5874 THB | 0.0391 SGD = | 1 THB | 2024-09-20 |
| 1 SGD = | 25.644 THB | 0.039 SGD = | 1 THB | 2024-09-19 |
| 1 SGD = | 25.7148 THB | 0.0389 SGD = | 1 THB | 2024-09-18 |
| 1 SGD = | 25.7468 THB | 0.0388 SGD = | 1 THB | 2024-09-17 |
| 1 SGD = | 25.6462 THB | 0.039 SGD = | 1 THB | 2024-09-16 |
| 1 SGD = | 25.6157 THB | 0.039 SGD = | 1 THB | 2024-09-15 |
| 1 SGD = | 25.5991 THB | 0.0391 SGD = | 1 THB | 2024-09-14 |
| 1 SGD = | 25.668 THB | 0.039 SGD = | 1 THB | 2024-09-13 |
| 1 SGD = | 25.8591 THB | 0.0387 SGD = | 1 THB | 2024-09-12 |
| 1 SGD = | 25.8441 THB | 0.0387 SGD = | 1 THB | 2024-09-11 |
| 1 SGD = | 25.8609 THB | 0.0387 SGD = | 1 THB | 2024-09-10 |
| 1 SGD = | 25.9952 THB | 0.0385 SGD = | 1 THB | 2024-09-09 |
| 1 SGD = | 25.8833 THB | 0.0386 SGD = | 1 THB | 2024-09-08 |
| 1 SGD = | 25.8833 THB | 0.0386 SGD = | 1 THB | 2024-09-07 |
| 1 SGD = | 25.8108 THB | 0.0387 SGD = | 1 THB | 2024-09-06 |
| 1 SGD = | 25.8568 THB | 0.0387 SGD = | 1 THB | 2024-09-05 |
| 1 SGD = | 26.195 THB | 0.0382 SGD = | 1 THB | 2024-09-04 |
| 1 SGD = | 26.1563 THB | 0.0382 SGD = | 1 THB | 2024-09-03 |
| 1 SGD = | 26.1766 THB | 0.0382 SGD = | 1 THB | 2024-09-02 |
| 1 SGD = | 26.0552 THB | 0.0384 SGD = | 1 THB | 2024-09-01 |
| 1 SGD = | 26.016 THB | 0.0384 SGD = | 1 THB | 2024-08-31 |
| 1 SGD = | 25.991 THB | 0.0385 SGD = | 1 THB | 2024-08-30 |
| 1 SGD = | 26.0896 THB | 0.0383 SGD = | 1 THB | 2024-08-29 |
| 1 SGD = | 26.0885 THB | 0.0383 SGD = | 1 THB | 2024-08-28 |
| 1 SGD = | 26.1248 THB | 0.0383 SGD = | 1 THB | 2024-08-27 |
| 1 SGD = | 26.082 THB | 0.0383 SGD = | 1 THB | 2024-08-26 |
| 1 SGD = | 26.082 THB | 0.0383 SGD = | 1 THB | 2024-08-25 |
| 1 SGD = | 26.0691 THB | 0.0384 SGD = | 1 THB | 2024-08-24 |
| 1 SGD = | 26.1813 THB | 0.0382 SGD = | 1 THB | 2024-08-23 |
| 1 SGD = | 26.2691 THB | 0.0381 SGD = | 1 THB | 2024-08-22 |
| 1 SGD = | 26.2647 THB | 0.0381 SGD = | 1 THB | 2024-08-21 |
| 1 SGD = | 26.1355 THB | 0.0383 SGD = | 1 THB | 2024-08-20 |
| 1 SGD = | 26.2964 THB | 0.038 SGD = | 1 THB | 2024-08-19 |
| 1 SGD = | 26.2754 THB | 0.0381 SGD = | 1 THB | 2024-08-18 |
| 1 SGD = | 26.2754 THB | 0.0381 SGD = | 1 THB | 2024-08-17 |
| 1 SGD = | 26.5461 THB | 0.0377 SGD = | 1 THB | 2024-08-16 |
| 1 SGD = | 26.5388 THB | 0.0377 SGD = | 1 THB | 2024-08-15 |
| 1 SGD = | 26.5667 THB | 0.0376 SGD = | 1 THB | 2024-08-14 |
| 1 SGD = | 26.5765 THB | 0.0376 SGD = | 1 THB | 2024-08-13 |
| 1 SGD = | 26.6347 THB | 0.0375 SGD = | 1 THB | 2024-08-12 |
| 1 SGD = | 26.598 THB | 0.0376 SGD = | 1 THB | 2024-08-11 |
| 1 SGD = | 26.5957 THB | 0.0376 SGD = | 1 THB | 2024-08-10 |
| 1 SGD = | 26.6537 THB | 0.0375 SGD = | 1 THB | 2024-08-09 |
| 1 SGD = | 26.697 THB | 0.0375 SGD = | 1 THB | 2024-08-08 |
| 1 SGD = | 26.8627 THB | 0.0372 SGD = | 1 THB | 2024-08-07 |
| 1 SGD = | 26.7688 THB | 0.0374 SGD = | 1 THB | 2024-08-06 |
| 1 SGD = | 26.6744 THB | 0.0375 SGD = | 1 THB | 2024-08-05 |
| 1 SGD = | 26.6091 THB | 0.0376 SGD = | 1 THB | 2024-08-04 |
| 1 SGD = | 26.6091 THB | 0.0376 SGD = | 1 THB | 2024-08-03 |
| 1 SGD = | 26.5525 THB | 0.0377 SGD = | 1 THB | 2024-08-02 |
| 1 SGD = | 26.607 THB | 0.0376 SGD = | 1 THB | 2024-08-01 |
| 1 SGD = | 26.6307 THB | 0.0376 SGD = | 1 THB | 2024-07-31 |
| 1 SGD = | 26.7655 THB | 0.0374 SGD = | 1 THB | 2024-07-30 |
| 1 SGD = | 26.769 THB | 0.0374 SGD = | 1 THB | 2024-07-29 |
| 1 SGD = | 26.7645 THB | 0.0374 SGD = | 1 THB | 2024-07-28 |
| 1 SGD = | 26.7645 THB | 0.0374 SGD = | 1 THB | 2024-07-27 |
| 1 SGD = | 26.8348 THB | 0.0373 SGD = | 1 THB | 2024-07-26 |
| 1 SGD = | 26.9294 THB | 0.0371 SGD = | 1 THB | 2024-07-25 |
| 1 SGD = | 26.8876 THB | 0.0372 SGD = | 1 THB | 2024-07-24 |
| 1 SGD = | 26.9237 THB | 0.0371 SGD = | 1 THB | 2024-07-23 |
| 1 SGD = | 26.9799 THB | 0.0371 SGD = | 1 THB | 2024-07-22 |
| 1 SGD = | 27.0341 THB | 0.037 SGD = | 1 THB | 2024-07-21 |
| 1 SGD = | 27.0341 THB | 0.037 SGD = | 1 THB | 2024-07-20 |
| 1 SGD = | 26.9778 THB | 0.0371 SGD = | 1 THB | 2024-07-19 |
| 1 SGD = | 26.8233 THB | 0.0373 SGD = | 1 THB | 2024-07-18 |
| 1 SGD = | 26.7916 THB | 0.0373 SGD = | 1 THB | 2024-07-17 |
| 1 SGD = | 26.8594 THB | 0.0372 SGD = | 1 THB | 2024-07-16 |
| 1 SGD = | 26.9739 THB | 0.0371 SGD = | 1 THB | 2024-07-15 |
| 1 SGD = | 26.9643 THB | 0.0371 SGD = | 1 THB | 2024-07-14 |
| 1 SGD = | 26.9457 THB | 0.0371 SGD = | 1 THB | 2024-07-13 |
| 1 SGD = | 26.9433 THB | 0.0371 SGD = | 1 THB | 2024-07-12 |
| 1 SGD = | 26.915 THB | 0.0372 SGD = | 1 THB | 2024-07-11 |
| 1 SGD = | 26.9785 THB | 0.0371 SGD = | 1 THB | 2024-07-10 |
| 1 SGD = | 26.9534 THB | 0.0371 SGD = | 1 THB | 2024-07-09 |
| 1 SGD = | 27.0168 THB | 0.037 SGD = | 1 THB | 2024-07-08 |
| 1 SGD = | 27.0129 THB | 0.037 SGD = | 1 THB | 2024-07-07 |
| 1 SGD = | 27.0129 THB | 0.037 SGD = | 1 THB | 2024-07-06 |
| 1 SGD = | 27.1046 THB | 0.0369 SGD = | 1 THB | 2024-07-05 |
| 1 SGD = | 27.0995 THB | 0.0369 SGD = | 1 THB | 2024-07-04 |
| 1 SGD = | 27.1032 THB | 0.0369 SGD = | 1 THB | 2024-07-03 |
| 1 SGD = | 27.1213 THB | 0.0369 SGD = | 1 THB | 2024-07-02 |
| 1 SGD = | 27.0857 THB | 0.0369 SGD = | 1 THB | 2024-07-01 |
| 1 SGD = | 27.0851 THB | 0.0369 SGD = | 1 THB | 2024-06-30 |
| 1 SGD = | 27.0867 THB | 0.0369 SGD = | 1 THB | 2024-06-29 |
| 1 SGD = | 27.0728 THB | 0.0369 SGD = | 1 THB | 2024-06-28 |
| 1 SGD = | 27.1763 THB | 0.0368 SGD = | 1 THB | 2024-06-27 |
| 1 SGD = | 27.1349 THB | 0.0369 SGD = | 1 THB | 2024-06-26 |
| 1 SGD = | 27.0901 THB | 0.0369 SGD = | 1 THB | 2024-06-25 |
| 1 SGD = | 27.1127 THB | 0.0369 SGD = | 1 THB | 2024-06-24 |
| 1 SGD = | 27.0846 THB | 0.0369 SGD = | 1 THB | 2024-06-23 |
| 1 SGD = | 27.0846 THB | 0.0369 SGD = | 1 THB | 2024-06-22 |
| 1 SGD = | 27.0724 THB | 0.0369 SGD = | 1 THB | 2024-06-21 |
| 1 SGD = | 27.19 THB | 0.0368 SGD = | 1 THB | 2024-06-20 |
| 1 SGD = | 27.155 THB | 0.0368 SGD = | 1 THB | 2024-06-19 |
| 1 SGD = | 27.2062 THB | 0.0368 SGD = | 1 THB | 2024-06-18 |
| 1 SGD = | 27.2088 THB | 0.0368 SGD = | 1 THB | 2024-06-17 |
| 1 SGD = | 27.0998 THB | 0.0369 SGD = | 1 THB | 2024-06-16 |
| 1 SGD = | 27.0998 THB | 0.0369 SGD = | 1 THB | 2024-06-15 |
| 1 SGD = | 27.1635 THB | 0.0368 SGD = | 1 THB | 2024-06-14 |
| 1 SGD = | 27.1701 THB | 0.0368 SGD = | 1 THB | 2024-06-13 |
| 1 SGD = | 27.1318 THB | 0.0369 SGD = | 1 THB | 2024-06-12 |
| 1 SGD = | 27.1583 THB | 0.0368 SGD = | 1 THB | 2024-06-11 |
| 1 SGD = | 27.2012 THB | 0.0368 SGD = | 1 THB | 2024-06-10 |
| 1 SGD = | 27.232 THB | 0.0367 SGD = | 1 THB | 2024-06-09 |
| 1 SGD = | 27.232 THB | 0.0367 SGD = | 1 THB | 2024-06-08 |
| 1 SGD = | 27.1356 THB | 0.0369 SGD = | 1 THB | 2024-06-07 |
| 1 SGD = | 27.0746 THB | 0.0369 SGD = | 1 THB | 2024-06-06 |
| 1 SGD = | 27.2263 THB | 0.0367 SGD = | 1 THB | 2024-06-05 |
| 1 SGD = | 27.1418 THB | 0.0368 SGD = | 1 THB | 2024-06-04 |
| 1 SGD = | 27.2789 THB | 0.0367 SGD = | 1 THB | 2024-06-03 |
| 1 SGD = | 27.1689 THB | 0.0368 SGD = | 1 THB | 2024-06-02 |
| 1 SGD = | 27.1689 THB | 0.0368 SGD = | 1 THB | 2024-06-01 |
| 1 SGD = | 27.2117 THB | 0.0367 SGD = | 1 THB | 2024-05-31 |
| 1 SGD = | 27.237 THB | 0.0367 SGD = | 1 THB | 2024-05-30 |
| 1 SGD = | 27.2347 THB | 0.0367 SGD = | 1 THB | 2024-05-29 |
| 1 SGD = | 27.1745 THB | 0.0368 SGD = | 1 THB | 2024-05-28 |
| 1 SGD = | 27.1523 THB | 0.0368 SGD = | 1 THB | 2024-05-27 |
| 1 SGD = | 27.141 THB | 0.0368 SGD = | 1 THB | 2024-05-26 |
| 1 SGD = | 27.141 THB | 0.0368 SGD = | 1 THB | 2024-05-25 |
| 1 SGD = | 27.1603 THB | 0.0368 SGD = | 1 THB | 2024-05-24 |
| 1 SGD = | 27.0722 THB | 0.0369 SGD = | 1 THB | 2024-05-23 |
| 1 SGD = | 26.9609 THB | 0.0371 SGD = | 1 THB | 2024-05-22 |
| 1 SGD = | 26.9643 THB | 0.0371 SGD = | 1 THB | 2024-05-21 |
| 1 SGD = | 26.7704 THB | 0.0374 SGD = | 1 THB | 2024-05-20 |
| 1 SGD = | 26.9832 THB | 0.0371 SGD = | 1 THB | 2024-05-19 |
| 1 SGD = | 26.9832 THB | 0.0371 SGD = | 1 THB | 2024-05-18 |
| 1 SGD = | 26.8726 THB | 0.0372 SGD = | 1 THB | 2024-05-17 |
| 1 SGD = | 26.8794 THB | 0.0372 SGD = | 1 THB | 2024-05-16 |
| 1 SGD = | 27.0874 THB | 0.0369 SGD = | 1 THB | 2024-05-15 |
| 1 SGD = | 27.094 THB | 0.0369 SGD = | 1 THB | 2024-05-14 |
| 1 SGD = | 27.2003 THB | 0.0368 SGD = | 1 THB | 2024-05-13 |
| 1 SGD = | 27.0153 THB | 0.037 SGD = | 1 THB | 2024-05-12 |
| 1 SGD = | 27.0596 THB | 0.037 SGD = | 1 THB | 2024-05-11 |
| 1 SGD = | 27.1399 THB | 0.0368 SGD = | 1 THB | 2024-05-10 |
| 1 SGD = | 27.2254 THB | 0.0367 SGD = | 1 THB | 2024-05-09 |
| 1 SGD = | 27.2543 THB | 0.0367 SGD = | 1 THB | 2024-05-08 |
| 1 SGD = | 27.2529 THB | 0.0367 SGD = | 1 THB | 2024-05-07 |
| 1 SGD = | 27.2065 THB | 0.0368 SGD = | 1 THB | 2024-05-06 |
| 1 SGD = | 27.2801 THB | 0.0367 SGD = | 1 THB | 2024-05-05 |
| 1 SGD = | 27.2801 THB | 0.0367 SGD = | 1 THB | 2024-05-04 |
| 1 SGD = | 27.2055 THB | 0.0368 SGD = | 1 THB | 2024-05-03 |
| 1 SGD = | 27.1839 THB | 0.0368 SGD = | 1 THB | 2024-05-02 |
| 1 SGD = | 27.2243 THB | 0.0367 SGD = | 1 THB | 2024-05-01 |
| 1 SGD = | 27.2325 THB | 0.0367 SGD = | 1 THB | 2024-04-30 |
| 1 SGD = | 27.2372 THB | 0.0367 SGD = | 1 THB | 2024-04-29 |
| 1 SGD = | 27.165 THB | 0.0368 SGD = | 1 THB | 2024-04-28 |
| 1 SGD = | 27.165 THB | 0.0368 SGD = | 1 THB | 2024-04-27 |
| 1 SGD = | 27.1668 THB | 0.0368 SGD = | 1 THB | 2024-04-26 |
| 1 SGD = | 27.2295 THB | 0.0367 SGD = | 1 THB | 2024-04-25 |
| 1 SGD = | 27.1981 THB | 0.0368 SGD = | 1 THB | 2024-04-24 |
| 1 SGD = | 27.1994 THB | 0.0368 SGD = | 1 THB | 2024-04-23 |
| 1 SGD = | 27.1539 THB | 0.0368 SGD = | 1 THB | 2024-04-22 |
| 1 SGD = | 27.0406 THB | 0.037 SGD = | 1 THB | 2024-04-21 |
| 1 SGD = | 27.0406 THB | 0.037 SGD = | 1 THB | 2024-04-20 |
| 1 SGD = | 27.0728 THB | 0.0369 SGD = | 1 THB | 2024-04-19 |
| 1 SGD = | 27.0348 THB | 0.037 SGD = | 1 THB | 2024-04-18 |
| 1 SGD = | 27.0056 THB | 0.037 SGD = | 1 THB | 2024-04-17 |
| 1 SGD = | 26.8477 THB | 0.0372 SGD = | 1 THB | 2024-04-16 |
| 1 SGD = | 26.9811 THB | 0.0371 SGD = | 1 THB | 2024-04-15 |
| 1 SGD = | 26.9344 THB | 0.0371 SGD = | 1 THB | 2024-04-14 |
| 1 SGD = | 26.9344 THB | 0.0371 SGD = | 1 THB | 2024-04-13 |
| 1 SGD = | 26.8368 THB | 0.0373 SGD = | 1 THB | 2024-04-12 |
| 1 SGD = | 27.0457 THB | 0.037 SGD = | 1 THB | 2024-04-11 |
| 1 SGD = | 27.0512 THB | 0.037 SGD = | 1 THB | 2024-04-10 |
| 1 SGD = | 27.0153 THB | 0.037 SGD = | 1 THB | 2024-04-09 |
| 1 SGD = | 27.1926 THB | 0.0368 SGD = | 1 THB | 2024-04-08 |
| 1 SGD = | 27.0642 THB | 0.0369 SGD = | 1 THB | 2024-04-07 |
| 1 SGD = | 27.0642 THB | 0.0369 SGD = | 1 THB | 2024-04-06 |
| 1 SGD = | 27.1821 THB | 0.0368 SGD = | 1 THB | 2024-04-05 |
| 1 SGD = | 27.2523 THB | 0.0367 SGD = | 1 THB | 2024-04-04 |
| 1 SGD = | 27.1387 THB | 0.0368 SGD = | 1 THB | 2024-04-03 |
| 1 SGD = | 27.102 THB | 0.0369 SGD = | 1 THB | 2024-04-02 |
| 1 SGD = | 27.0304 THB | 0.037 SGD = | 1 THB | 2024-04-01 |
| 1 SGD = | 27.0351 THB | 0.037 SGD = | 1 THB | 2024-03-31 |
| 1 SGD = | 27.0351 THB | 0.037 SGD = | 1 THB | 2024-03-30 |
| 1 SGD = | 26.9651 THB | 0.0371 SGD = | 1 THB | 2024-03-29 |
| 1 SGD = | 27.0083 THB | 0.037 SGD = | 1 THB | 2024-03-28 |
| 1 SGD = | 27.022 THB | 0.037 SGD = | 1 THB | 2024-03-27 |
| 1 SGD = | 26.9989 THB | 0.037 SGD = | 1 THB | 2024-03-26 |
| 1 SGD = | 27.0485 THB | 0.037 SGD = | 1 THB | 2024-03-25 |
| 1 SGD = | 26.8889 THB | 0.0372 SGD = | 1 THB | 2024-03-24 |
| 1 SGD = | 26.8889 THB | 0.0372 SGD = | 1 THB | 2024-03-23 |
| 1 SGD = | 26.9756 THB | 0.0371 SGD = | 1 THB | 2024-03-22 |
| 1 SGD = | 26.9327 THB | 0.0371 SGD = | 1 THB | 2024-03-21 |
| 1 SGD = | 26.9017 THB | 0.0372 SGD = | 1 THB | 2024-03-20 |
| 1 SGD = | 26.8703 THB | 0.0372 SGD = | 1 THB | 2024-03-19 |
| 1 SGD = | 26.901 THB | 0.0372 SGD = | 1 THB | 2024-03-18 |
| 1 SGD = | 26.8026 THB | 0.0373 SGD = | 1 THB | 2024-03-17 |
| 1 SGD = | 26.8026 THB | 0.0373 SGD = | 1 THB | 2024-03-16 |
| 1 SGD = | 26.7581 THB | 0.0374 SGD = | 1 THB | 2024-03-15 |
| 1 SGD = | 26.7367 THB | 0.0374 SGD = | 1 THB | 2024-03-14 |
| 1 SGD = | 26.7964 THB | 0.0373 SGD = | 1 THB | 2024-03-13 |
| 1 SGD = | 26.7223 THB | 0.0374 SGD = | 1 THB | 2024-03-12 |
| 1 SGD = | 26.6144 THB | 0.0376 SGD = | 1 THB | 2024-03-11 |
| 1 SGD = | 26.5265 THB | 0.0377 SGD = | 1 THB | 2024-03-10 |
| 1 SGD = | 26.5265 THB | 0.0377 SGD = | 1 THB | 2024-03-09 |
| 1 SGD = | 26.6229 THB | 0.0376 SGD = | 1 THB | 2024-03-08 |
| 1 SGD = | 26.6241 THB | 0.0376 SGD = | 1 THB | 2024-03-07 |
| 1 SGD = | 26.6367 THB | 0.0375 SGD = | 1 THB | 2024-03-06 |
| 1 SGD = | 26.6512 THB | 0.0375 SGD = | 1 THB | 2024-03-05 |
| 1 SGD = | 26.673 THB | 0.0375 SGD = | 1 THB | 2024-03-04 |
| 1 SGD = | 26.5236 THB | 0.0377 SGD = | 1 THB | 2024-03-03 |
| 1 SGD = | 26.5236 THB | 0.0377 SGD = | 1 THB | 2024-03-02 |
| 1 SGD = | 26.6638 THB | 0.0375 SGD = | 1 THB | 2024-03-01 |
| 1 SGD = | 26.708 THB | 0.0374 SGD = | 1 THB | 2024-02-29 |
| 1 SGD = | 26.7624 THB | 0.0374 SGD = | 1 THB | 2024-02-28 |
| 1 SGD = | 26.6706 THB | 0.0375 SGD = | 1 THB | 2024-02-27 |
| 1 SGD = | 26.6753 THB | 0.0375 SGD = | 1 THB | 2024-02-26 |
| 1 SGD = | 26.753 THB | 0.0374 SGD = | 1 THB | 2024-02-25 |
| 1 SGD = | 26.753 THB | 0.0374 SGD = | 1 THB | 2024-02-24 |
| 1 SGD = | 26.8239 THB | 0.0373 SGD = | 1 THB | 2024-02-23 |
| 1 SGD = | 26.7122 THB | 0.0374 SGD = | 1 THB | 2024-02-22 |
| 1 SGD = | 26.6388 THB | 0.0375 SGD = | 1 THB | 2024-02-21 |
| 1 SGD = | 26.7999 THB | 0.0373 SGD = | 1 THB | 2024-02-20 |
| 1 SGD = | 26.7513 THB | 0.0374 SGD = | 1 THB | 2024-02-19 |
| 1 SGD = | 26.4815 THB | 0.0378 SGD = | 1 THB | 2024-02-18 |
| 1 SGD = | 26.4815 THB | 0.0378 SGD = | 1 THB | 2024-02-17 |
| 1 SGD = | 26.7502 THB | 0.0374 SGD = | 1 THB | 2024-02-16 |
| 1 SGD = | 26.8221 THB | 0.0373 SGD = | 1 THB | 2024-02-15 |
| 1 SGD = | 26.7902 THB | 0.0373 SGD = | 1 THB | 2024-02-14 |
| 1 SGD = | 26.5466 THB | 0.0377 SGD = | 1 THB | 2024-02-13 |
| 1 SGD = | 26.6722 THB | 0.0375 SGD = | 1 THB | 2024-02-12 |
| 1 SGD = | 26.6784 THB | 0.0375 SGD = | 1 THB | 2024-02-11 |
| 1 SGD = | 26.6784 THB | 0.0375 SGD = | 1 THB | 2024-02-10 |
| 1 SGD = | 26.691 THB | 0.0375 SGD = | 1 THB | 2024-02-09 |
| 1 SGD = | 26.6198 THB | 0.0376 SGD = | 1 THB | 2024-02-08 |
| 1 SGD = | 26.5243 THB | 0.0377 SGD = | 1 THB | 2024-02-07 |
| 1 SGD = | 26.497 THB | 0.0377 SGD = | 1 THB | 2024-02-06 |
| 1 SGD = | 26.5697 THB | 0.0376 SGD = | 1 THB | 2024-02-05 |
| 1 SGD = | 26.3672 THB | 0.0379 SGD = | 1 THB | 2024-02-04 |
| 1 SGD = | 26.3672 THB | 0.0379 SGD = | 1 THB | 2024-02-03 |
| 1 SGD = | 26.3691 THB | 0.0379 SGD = | 1 THB | 2024-02-02 |
| 1 SGD = | 26.4696 THB | 0.0378 SGD = | 1 THB | 2024-02-01 |
| 1 SGD = | 26.4788 THB | 0.0378 SGD = | 1 THB | 2024-01-31 |
| 1 SGD = | 26.4241 THB | 0.0378 SGD = | 1 THB | 2024-01-30 |
| 1 SGD = | 26.5144 THB | 0.0377 SGD = | 1 THB | 2024-01-29 |
| 1 SGD = | 26.5265 THB | 0.0377 SGD = | 1 THB | 2024-01-28 |
| 1 SGD = | 26.5265 THB | 0.0377 SGD = | 1 THB | 2024-01-27 |
| 1 SGD = | 26.5301 THB | 0.0377 SGD = | 1 THB | 2024-01-26 |
| 1 SGD = | 26.6424 THB | 0.0375 SGD = | 1 THB | 2024-01-25 |
| 1 SGD = | 26.6603 THB | 0.0375 SGD = | 1 THB | 2024-01-24 |
| 1 SGD = | 26.6516 THB | 0.0375 SGD = | 1 THB | 2024-01-23 |
| 1 SGD = | 26.5822 THB | 0.0376 SGD = | 1 THB | 2024-01-22 |
| 1 SGD = | 26.4795 THB | 0.0378 SGD = | 1 THB | 2024-01-21 |
| 1 SGD = | 26.4795 THB | 0.0378 SGD = | 1 THB | 2024-01-20 |
| 1 SGD = | 26.4596 THB | 0.0378 SGD = | 1 THB | 2024-01-19 |
| 1 SGD = | 26.477 THB | 0.0378 SGD = | 1 THB | 2024-01-18 |
| 1 SGD = | 26.4163 THB | 0.0379 SGD = | 1 THB | 2024-01-17 |
| 1 SGD = | 26.4024 THB | 0.0379 SGD = | 1 THB | 2024-01-16 |
| 1 SGD = | 26.2155 THB | 0.0381 SGD = | 1 THB | 2024-01-15 |
| 1 SGD = | 26.2253 THB | 0.0381 SGD = | 1 THB | 2024-01-14 |
| 1 SGD = | 26.2253 THB | 0.0381 SGD = | 1 THB | 2024-01-13 |
| 1 SGD = | 26.3222 THB | 0.038 SGD = | 1 THB | 2024-01-12 |
| 1 SGD = | 26.3565 THB | 0.0379 SGD = | 1 THB | 2024-01-11 |
| 1 SGD = | 26.2973 THB | 0.038 SGD = | 1 THB | 2024-01-10 |
| 1 SGD = | 26.2956 THB | 0.038 SGD = | 1 THB | 2024-01-09 |
| 1 SGD = | 26.3537 THB | 0.0379 SGD = | 1 THB | 2024-01-08 |
| 1 SGD = | 26.0543 THB | 0.0384 SGD = | 1 THB | 2024-01-07 |
| 1 SGD = | 26.0543 THB | 0.0384 SGD = | 1 THB | 2024-01-06 |
| 1 SGD = | 26.0897 THB | 0.0383 SGD = | 1 THB | 2024-01-05 |
| 1 SGD = | 25.9591 THB | 0.0385 SGD = | 1 THB | 2024-01-04 |
| 1 SGD = | 25.7965 THB | 0.0388 SGD = | 1 THB | 2024-01-03 |
| 1 SGD = | 25.8087 THB | 0.0387 SGD = | 1 THB | 2024-01-02 |
| 1 SGD = | 26.0552 THB | 0.0384 SGD = | 1 THB | 2024-01-01 |
| 1 SGD = | 26.4261 THB | 0.0378 SGD = | 1 THB | 2023-12-31 |
| 1 SGD = | 26.4261 THB | 0.0378 SGD = | 1 THB | 2023-12-30 |
| 1 SGD = | 26.0355 THB | 0.0384 SGD = | 1 THB | 2023-12-29 |
| 1 SGD = | 25.9393 THB | 0.0386 SGD = | 1 THB | 2023-12-28 |
| 1 SGD = | 25.9907 THB | 0.0385 SGD = | 1 THB | 2023-12-27 |
| 1 SGD = | 26.1169 THB | 0.0383 SGD = | 1 THB | 2023-12-26 |
| 1 SGD = | 26.1233 THB | 0.0383 SGD = | 1 THB | 2023-12-25 |
| 1 SGD = | 26.1162 THB | 0.0383 SGD = | 1 THB | 2023-12-24 |
| 1 SGD = | 26.1249 THB | 0.0383 SGD = | 1 THB | 2023-12-23 |
| 1 SGD = | 26.1517 THB | 0.0382 SGD = | 1 THB | 2023-12-22 |
| 1 SGD = | 26.2329 THB | 0.0381 SGD = | 1 THB | 2023-12-21 |
| 1 SGD = | 26.2772 THB | 0.0381 SGD = | 1 THB | 2023-12-20 |
| 1 SGD = | 26.2538 THB | 0.0381 SGD = | 1 THB | 2023-12-19 |
| 1 SGD = | 26.3009 THB | 0.038 SGD = | 1 THB | 2023-12-18 |
| 1 SGD = | 26.1492 THB | 0.0382 SGD = | 1 THB | 2023-12-17 |
| 1 SGD = | 26.1492 THB | 0.0382 SGD = | 1 THB | 2023-12-16 |
| 1 SGD = | 26.2014 THB | 0.0382 SGD = | 1 THB | 2023-12-15 |
| 1 SGD = | 26.3297 THB | 0.038 SGD = | 1 THB | 2023-12-14 |
| 1 SGD = | 26.6179 THB | 0.0376 SGD = | 1 THB | 2023-12-13 |
| 1 SGD = | 26.5879 THB | 0.0376 SGD = | 1 THB | 2023-12-12 |
| 1 SGD = | 26.5718 THB | 0.0376 SGD = | 1 THB | 2023-12-11 |
| 1 SGD = | 26.5898 THB | 0.0376 SGD = | 1 THB | 2023-12-10 |
| 1 SGD = | 26.5898 THB | 0.0376 SGD = | 1 THB | 2023-12-09 |
| 1 SGD = | 26.4038 THB | 0.0379 SGD = | 1 THB | 2023-12-08 |
| 1 SGD = | 26.2775 THB | 0.0381 SGD = | 1 THB | 2023-12-07 |
| 1 SGD = | 26.1852 THB | 0.0382 SGD = | 1 THB | 2023-12-06 |
| 1 SGD = | 26.3868 THB | 0.0379 SGD = | 1 THB | 2023-12-05 |