Last Year History for SGD/TND
| SGD | TND | SGD | TND | Date |
|---|---|---|---|---|
| 1 SGD = | 2.3503 TND | 0.4255 SGD = | 1 TND | 2024-11-21 |
| 1 SGD = | 2.337 TND | 0.4279 SGD = | 1 TND | 2024-11-20 |
| 1 SGD = | 2.3479 TND | 0.4259 SGD = | 1 TND | 2024-11-19 |
| 1 SGD = | 2.3543 TND | 0.4248 SGD = | 1 TND | 2024-11-18 |
| 1 SGD = | 2.355 TND | 0.4246 SGD = | 1 TND | 2024-11-17 |
| 1 SGD = | 2.355 TND | 0.4246 SGD = | 1 TND | 2024-11-16 |
| 1 SGD = | 2.3553 TND | 0.4246 SGD = | 1 TND | 2024-11-15 |
| 1 SGD = | 2.3545 TND | 0.4247 SGD = | 1 TND | 2024-11-14 |
| 1 SGD = | 2.3474 TND | 0.426 SGD = | 1 TND | 2024-11-13 |
| 1 SGD = | 2.3397 TND | 0.4274 SGD = | 1 TND | 2024-11-12 |
| 1 SGD = | 2.3456 TND | 0.4263 SGD = | 1 TND | 2024-11-11 |
| 1 SGD = | 2.3553 TND | 0.4246 SGD = | 1 TND | 2024-11-10 |
| 1 SGD = | 2.3553 TND | 0.4246 SGD = | 1 TND | 2024-11-09 |
| 1 SGD = | 2.349 TND | 0.4257 SGD = | 1 TND | 2024-11-08 |
| 1 SGD = | 2.3595 TND | 0.4238 SGD = | 1 TND | 2024-11-07 |
| 1 SGD = | 2.3326 TND | 0.4287 SGD = | 1 TND | 2024-11-06 |
| 1 SGD = | 2.3526 TND | 0.4251 SGD = | 1 TND | 2024-11-05 |
| 1 SGD = | 2.3446 TND | 0.4265 SGD = | 1 TND | 2024-11-04 |
| 1 SGD = | 2.3323 TND | 0.4288 SGD = | 1 TND | 2024-11-03 |
| 1 SGD = | 2.3332 TND | 0.4286 SGD = | 1 TND | 2024-11-02 |
| 1 SGD = | 2.3312 TND | 0.429 SGD = | 1 TND | 2024-11-01 |
| 1 SGD = | 2.3457 TND | 0.4263 SGD = | 1 TND | 2024-10-31 |
| 1 SGD = | 2.3369 TND | 0.4279 SGD = | 1 TND | 2024-10-30 |
| 1 SGD = | 2.3478 TND | 0.4259 SGD = | 1 TND | 2024-10-29 |
| 1 SGD = | 2.351 TND | 0.4253 SGD = | 1 TND | 2024-10-28 |
| 1 SGD = | 2.3535 TND | 0.4249 SGD = | 1 TND | 2024-10-27 |
| 1 SGD = | 2.3535 TND | 0.4249 SGD = | 1 TND | 2024-10-26 |
| 1 SGD = | 2.3531 TND | 0.425 SGD = | 1 TND | 2024-10-25 |
| 1 SGD = | 2.3606 TND | 0.4236 SGD = | 1 TND | 2024-10-24 |
| 1 SGD = | 2.3536 TND | 0.4249 SGD = | 1 TND | 2024-10-23 |
| 1 SGD = | 2.3577 TND | 0.4241 SGD = | 1 TND | 2024-10-22 |
| 1 SGD = | 2.3516 TND | 0.4252 SGD = | 1 TND | 2024-10-21 |
| 1 SGD = | 2.3543 TND | 0.4248 SGD = | 1 TND | 2024-10-20 |
| 1 SGD = | 2.3543 TND | 0.4248 SGD = | 1 TND | 2024-10-19 |
| 1 SGD = | 2.3641 TND | 0.423 SGD = | 1 TND | 2024-10-18 |
| 1 SGD = | 2.3576 TND | 0.4242 SGD = | 1 TND | 2024-10-17 |
| 1 SGD = | 2.3515 TND | 0.4253 SGD = | 1 TND | 2024-10-16 |
| 1 SGD = | 2.3558 TND | 0.4245 SGD = | 1 TND | 2024-10-15 |
| 1 SGD = | 2.3593 TND | 0.4239 SGD = | 1 TND | 2024-10-14 |
| 1 SGD = | 2.3556 TND | 0.4245 SGD = | 1 TND | 2024-10-13 |
| 1 SGD = | 2.3556 TND | 0.4245 SGD = | 1 TND | 2024-10-12 |
| 1 SGD = | 2.3609 TND | 0.4236 SGD = | 1 TND | 2024-10-11 |
| 1 SGD = | 2.3529 TND | 0.425 SGD = | 1 TND | 2024-10-10 |
| 1 SGD = | 2.3541 TND | 0.4248 SGD = | 1 TND | 2024-10-09 |
| 1 SGD = | 2.355 TND | 0.4246 SGD = | 1 TND | 2024-10-08 |
| 1 SGD = | 2.3582 TND | 0.424 SGD = | 1 TND | 2024-10-07 |
| 1 SGD = | 2.3563 TND | 0.4244 SGD = | 1 TND | 2024-10-06 |
| 1 SGD = | 2.3563 TND | 0.4244 SGD = | 1 TND | 2024-10-05 |
| 1 SGD = | 2.3627 TND | 0.4232 SGD = | 1 TND | 2024-10-04 |
| 1 SGD = | 2.3475 TND | 0.426 SGD = | 1 TND | 2024-10-03 |
| 1 SGD = | 2.3657 TND | 0.4227 SGD = | 1 TND | 2024-10-02 |
| 1 SGD = | 2.3694 TND | 0.4221 SGD = | 1 TND | 2024-10-01 |
| 1 SGD = | 2.3591 TND | 0.4239 SGD = | 1 TND | 2024-09-30 |
| 1 SGD = | 2.3748 TND | 0.4211 SGD = | 1 TND | 2024-09-29 |
| 1 SGD = | 2.3748 TND | 0.4211 SGD = | 1 TND | 2024-09-28 |
| 1 SGD = | 2.3672 TND | 0.4224 SGD = | 1 TND | 2024-09-27 |
| 1 SGD = | 2.3588 TND | 0.424 SGD = | 1 TND | 2024-09-26 |
| 1 SGD = | 2.3445 TND | 0.4265 SGD = | 1 TND | 2024-09-25 |
| 1 SGD = | 2.3552 TND | 0.4246 SGD = | 1 TND | 2024-09-24 |
| 1 SGD = | 2.345 TND | 0.4264 SGD = | 1 TND | 2024-09-23 |
| 1 SGD = | 2.3428 TND | 0.4268 SGD = | 1 TND | 2024-09-22 |
| 1 SGD = | 2.3428 TND | 0.4268 SGD = | 1 TND | 2024-09-21 |
| 1 SGD = | 2.346 TND | 0.4263 SGD = | 1 TND | 2024-09-20 |
| 1 SGD = | 2.358 TND | 0.4241 SGD = | 1 TND | 2024-09-19 |
| 1 SGD = | 2.3439 TND | 0.4266 SGD = | 1 TND | 2024-09-18 |
| 1 SGD = | 2.3457 TND | 0.4263 SGD = | 1 TND | 2024-09-17 |
| 1 SGD = | 2.3435 TND | 0.4267 SGD = | 1 TND | 2024-09-16 |
| 1 SGD = | 2.3389 TND | 0.4276 SGD = | 1 TND | 2024-09-15 |
| 1 SGD = | 2.3381 TND | 0.4277 SGD = | 1 TND | 2024-09-14 |
| 1 SGD = | 2.3359 TND | 0.4281 SGD = | 1 TND | 2024-09-13 |
| 1 SGD = | 2.3464 TND | 0.4262 SGD = | 1 TND | 2024-09-12 |
| 1 SGD = | 2.3501 TND | 0.4255 SGD = | 1 TND | 2024-09-11 |
| 1 SGD = | 2.343 TND | 0.4268 SGD = | 1 TND | 2024-09-10 |
| 1 SGD = | 2.3292 TND | 0.4293 SGD = | 1 TND | 2024-09-09 |
| 1 SGD = | 2.3311 TND | 0.429 SGD = | 1 TND | 2024-09-08 |
| 1 SGD = | 2.3311 TND | 0.429 SGD = | 1 TND | 2024-09-07 |
| 1 SGD = | 2.3405 TND | 0.4273 SGD = | 1 TND | 2024-09-06 |
| 1 SGD = | 2.3456 TND | 0.4263 SGD = | 1 TND | 2024-09-05 |
| 1 SGD = | 2.3328 TND | 0.4287 SGD = | 1 TND | 2024-09-04 |
| 1 SGD = | 2.3336 TND | 0.4285 SGD = | 1 TND | 2024-09-03 |
| 1 SGD = | 2.3319 TND | 0.4288 SGD = | 1 TND | 2024-09-02 |
| 1 SGD = | 2.3324 TND | 0.4287 SGD = | 1 TND | 2024-09-01 |
| 1 SGD = | 2.3364 TND | 0.428 SGD = | 1 TND | 2024-08-31 |
| 1 SGD = | 2.3452 TND | 0.4264 SGD = | 1 TND | 2024-08-30 |
| 1 SGD = | 2.334 TND | 0.4285 SGD = | 1 TND | 2024-08-29 |
| 1 SGD = | 2.3342 TND | 0.4284 SGD = | 1 TND | 2024-08-28 |
| 1 SGD = | 2.3378 TND | 0.4278 SGD = | 1 TND | 2024-08-27 |
| 1 SGD = | 2.3269 TND | 0.4298 SGD = | 1 TND | 2024-08-26 |
| 1 SGD = | 2.3279 TND | 0.4296 SGD = | 1 TND | 2024-08-25 |
| 1 SGD = | 2.3267 TND | 0.4298 SGD = | 1 TND | 2024-08-24 |
| 1 SGD = | 2.3239 TND | 0.4303 SGD = | 1 TND | 2024-08-23 |
| 1 SGD = | 2.3272 TND | 0.4297 SGD = | 1 TND | 2024-08-22 |
| 1 SGD = | 2.3292 TND | 0.4293 SGD = | 1 TND | 2024-08-21 |
| 1 SGD = | 2.3427 TND | 0.4269 SGD = | 1 TND | 2024-08-20 |
| 1 SGD = | 2.3314 TND | 0.4289 SGD = | 1 TND | 2024-08-19 |
| 1 SGD = | 2.317 TND | 0.4316 SGD = | 1 TND | 2024-08-18 |
| 1 SGD = | 2.317 TND | 0.4316 SGD = | 1 TND | 2024-08-17 |
| 1 SGD = | 2.3336 TND | 0.4285 SGD = | 1 TND | 2024-08-16 |
| 1 SGD = | 2.3347 TND | 0.4283 SGD = | 1 TND | 2024-08-15 |
| 1 SGD = | 2.3303 TND | 0.4291 SGD = | 1 TND | 2024-08-14 |
| 1 SGD = | 2.3307 TND | 0.4291 SGD = | 1 TND | 2024-08-13 |
| 1 SGD = | 2.3326 TND | 0.4287 SGD = | 1 TND | 2024-08-12 |
| 1 SGD = | 2.3329 TND | 0.4286 SGD = | 1 TND | 2024-08-11 |
| 1 SGD = | 2.3335 TND | 0.4285 SGD = | 1 TND | 2024-08-10 |
| 1 SGD = | 2.3235 TND | 0.4304 SGD = | 1 TND | 2024-08-09 |
| 1 SGD = | 2.3178 TND | 0.4315 SGD = | 1 TND | 2024-08-08 |
| 1 SGD = | 2.3215 TND | 0.4307 SGD = | 1 TND | 2024-08-07 |
| 1 SGD = | 2.3132 TND | 0.4323 SGD = | 1 TND | 2024-08-06 |
| 1 SGD = | 2.3286 TND | 0.4294 SGD = | 1 TND | 2024-08-05 |
| 1 SGD = | 2.3166 TND | 0.4317 SGD = | 1 TND | 2024-08-04 |
| 1 SGD = | 2.3166 TND | 0.4317 SGD = | 1 TND | 2024-08-03 |
| 1 SGD = | 2.3422 TND | 0.427 SGD = | 1 TND | 2024-08-02 |
| 1 SGD = | 2.3268 TND | 0.4298 SGD = | 1 TND | 2024-08-01 |
| 1 SGD = | 2.3301 TND | 0.4292 SGD = | 1 TND | 2024-07-31 |
| 1 SGD = | 2.3207 TND | 0.4309 SGD = | 1 TND | 2024-07-30 |
| 1 SGD = | 2.308 TND | 0.4333 SGD = | 1 TND | 2024-07-29 |
| 1 SGD = | 2.3074 TND | 0.4334 SGD = | 1 TND | 2024-07-28 |
| 1 SGD = | 2.3074 TND | 0.4334 SGD = | 1 TND | 2024-07-27 |
| 1 SGD = | 2.3091 TND | 0.4331 SGD = | 1 TND | 2024-07-26 |
| 1 SGD = | 2.3144 TND | 0.4321 SGD = | 1 TND | 2024-07-25 |
| 1 SGD = | 2.3144 TND | 0.4321 SGD = | 1 TND | 2024-07-24 |
| 1 SGD = | 2.3038 TND | 0.4341 SGD = | 1 TND | 2024-07-23 |
| 1 SGD = | 2.3035 TND | 0.4341 SGD = | 1 TND | 2024-07-22 |
| 1 SGD = | 2.3034 TND | 0.4341 SGD = | 1 TND | 2024-07-21 |
| 1 SGD = | 2.3034 TND | 0.4341 SGD = | 1 TND | 2024-07-20 |
| 1 SGD = | 2.3081 TND | 0.4333 SGD = | 1 TND | 2024-07-19 |
| 1 SGD = | 2.3136 TND | 0.4322 SGD = | 1 TND | 2024-07-18 |
| 1 SGD = | 2.307 TND | 0.4335 SGD = | 1 TND | 2024-07-17 |
| 1 SGD = | 2.3093 TND | 0.433 SGD = | 1 TND | 2024-07-16 |
| 1 SGD = | 2.3106 TND | 0.4328 SGD = | 1 TND | 2024-07-15 |
| 1 SGD = | 2.331 TND | 0.429 SGD = | 1 TND | 2024-07-14 |
| 1 SGD = | 2.3312 TND | 0.429 SGD = | 1 TND | 2024-07-13 |
| 1 SGD = | 2.3118 TND | 0.4326 SGD = | 1 TND | 2024-07-12 |
| 1 SGD = | 2.3071 TND | 0.4334 SGD = | 1 TND | 2024-07-11 |
| 1 SGD = | 2.3151 TND | 0.4319 SGD = | 1 TND | 2024-07-10 |
| 1 SGD = | 2.3017 TND | 0.4345 SGD = | 1 TND | 2024-07-09 |
| 1 SGD = | 2.3148 TND | 0.432 SGD = | 1 TND | 2024-07-08 |
| 1 SGD = | 2.3074 TND | 0.4334 SGD = | 1 TND | 2024-07-07 |
| 1 SGD = | 2.3074 TND | 0.4334 SGD = | 1 TND | 2024-07-06 |
| 1 SGD = | 2.3069 TND | 0.4335 SGD = | 1 TND | 2024-07-05 |
| 1 SGD = | 2.3137 TND | 0.4322 SGD = | 1 TND | 2024-07-04 |
| 1 SGD = | 2.3025 TND | 0.4343 SGD = | 1 TND | 2024-07-03 |
| 1 SGD = | 2.314 TND | 0.4321 SGD = | 1 TND | 2024-07-02 |
| 1 SGD = | 2.3061 TND | 0.4336 SGD = | 1 TND | 2024-07-01 |
| 1 SGD = | 2.3093 TND | 0.433 SGD = | 1 TND | 2024-06-30 |
| 1 SGD = | 2.3197 TND | 0.4311 SGD = | 1 TND | 2024-06-29 |
| 1 SGD = | 2.3148 TND | 0.432 SGD = | 1 TND | 2024-06-28 |
| 1 SGD = | 2.3133 TND | 0.4323 SGD = | 1 TND | 2024-06-27 |
| 1 SGD = | 2.31 TND | 0.4329 SGD = | 1 TND | 2024-06-26 |
| 1 SGD = | 2.3173 TND | 0.4315 SGD = | 1 TND | 2024-06-25 |
| 1 SGD = | 2.3148 TND | 0.432 SGD = | 1 TND | 2024-06-24 |
| 1 SGD = | 2.3089 TND | 0.4331 SGD = | 1 TND | 2024-06-23 |
| 1 SGD = | 2.3089 TND | 0.4331 SGD = | 1 TND | 2024-06-22 |
| 1 SGD = | 2.3155 TND | 0.4319 SGD = | 1 TND | 2024-06-21 |
| 1 SGD = | 2.3168 TND | 0.4316 SGD = | 1 TND | 2024-06-20 |
| 1 SGD = | 2.3133 TND | 0.4323 SGD = | 1 TND | 2024-06-19 |
| 1 SGD = | 2.3041 TND | 0.434 SGD = | 1 TND | 2024-06-18 |
| 1 SGD = | 2.3123 TND | 0.4325 SGD = | 1 TND | 2024-06-17 |
| 1 SGD = | 2.3063 TND | 0.4336 SGD = | 1 TND | 2024-06-16 |
| 1 SGD = | 2.3063 TND | 0.4336 SGD = | 1 TND | 2024-06-15 |
| 1 SGD = | 2.3163 TND | 0.4317 SGD = | 1 TND | 2024-06-14 |
| 1 SGD = | 2.3111 TND | 0.4327 SGD = | 1 TND | 2024-06-13 |
| 1 SGD = | 2.3173 TND | 0.4315 SGD = | 1 TND | 2024-06-12 |
| 1 SGD = | 2.2993 TND | 0.4349 SGD = | 1 TND | 2024-06-11 |
| 1 SGD = | 2.3174 TND | 0.4315 SGD = | 1 TND | 2024-06-10 |
| 1 SGD = | 2.3086 TND | 0.4332 SGD = | 1 TND | 2024-06-09 |
| 1 SGD = | 2.3086 TND | 0.4332 SGD = | 1 TND | 2024-06-08 |
| 1 SGD = | 2.3109 TND | 0.4327 SGD = | 1 TND | 2024-06-07 |
| 1 SGD = | 2.2995 TND | 0.4349 SGD = | 1 TND | 2024-06-06 |
| 1 SGD = | 2.3074 TND | 0.4334 SGD = | 1 TND | 2024-06-05 |
| 1 SGD = | 2.3 TND | 0.4348 SGD = | 1 TND | 2024-06-04 |
| 1 SGD = | 2.3004 TND | 0.4347 SGD = | 1 TND | 2024-06-03 |
| 1 SGD = | 2.297 TND | 0.4354 SGD = | 1 TND | 2024-06-02 |
| 1 SGD = | 2.297 TND | 0.4354 SGD = | 1 TND | 2024-06-01 |
| 1 SGD = | 2.3078 TND | 0.4333 SGD = | 1 TND | 2024-05-31 |
| 1 SGD = | 2.3066 TND | 0.4335 SGD = | 1 TND | 2024-05-30 |
| 1 SGD = | 2.3068 TND | 0.4335 SGD = | 1 TND | 2024-05-29 |
| 1 SGD = | 2.3137 TND | 0.4322 SGD = | 1 TND | 2024-05-28 |
| 1 SGD = | 2.3121 TND | 0.4325 SGD = | 1 TND | 2024-05-27 |
| 1 SGD = | 2.31 TND | 0.4329 SGD = | 1 TND | 2024-05-26 |
| 1 SGD = | 2.31 TND | 0.4329 SGD = | 1 TND | 2024-05-25 |
| 1 SGD = | 2.3094 TND | 0.433 SGD = | 1 TND | 2024-05-24 |
| 1 SGD = | 2.3132 TND | 0.4323 SGD = | 1 TND | 2024-05-23 |
| 1 SGD = | 2.3081 TND | 0.4332 SGD = | 1 TND | 2024-05-22 |
| 1 SGD = | 2.3066 TND | 0.4335 SGD = | 1 TND | 2024-05-21 |
| 1 SGD = | 2.3145 TND | 0.4321 SGD = | 1 TND | 2024-05-20 |
| 1 SGD = | 2.3142 TND | 0.4321 SGD = | 1 TND | 2024-05-19 |
| 1 SGD = | 2.3142 TND | 0.4321 SGD = | 1 TND | 2024-05-18 |
| 1 SGD = | 2.3034 TND | 0.4341 SGD = | 1 TND | 2024-05-17 |
| 1 SGD = | 2.3234 TND | 0.4304 SGD = | 1 TND | 2024-05-16 |
| 1 SGD = | 2.3174 TND | 0.4315 SGD = | 1 TND | 2024-05-15 |
| 1 SGD = | 2.3174 TND | 0.4315 SGD = | 1 TND | 2024-05-14 |
| 1 SGD = | 2.3166 TND | 0.4317 SGD = | 1 TND | 2024-05-13 |
| 1 SGD = | 2.3146 TND | 0.432 SGD = | 1 TND | 2024-05-12 |
| 1 SGD = | 2.3148 TND | 0.432 SGD = | 1 TND | 2024-05-11 |
| 1 SGD = | 2.3176 TND | 0.4315 SGD = | 1 TND | 2024-05-10 |
| 1 SGD = | 2.3119 TND | 0.4325 SGD = | 1 TND | 2024-05-09 |
| 1 SGD = | 2.3105 TND | 0.4328 SGD = | 1 TND | 2024-05-08 |
| 1 SGD = | 2.3098 TND | 0.4329 SGD = | 1 TND | 2024-05-07 |
| 1 SGD = | 2.3106 TND | 0.4328 SGD = | 1 TND | 2024-05-06 |
| 1 SGD = | 2.313 TND | 0.4323 SGD = | 1 TND | 2024-05-05 |
| 1 SGD = | 2.313 TND | 0.4323 SGD = | 1 TND | 2024-05-04 |
| 1 SGD = | 2.3257 TND | 0.43 SGD = | 1 TND | 2024-05-03 |
| 1 SGD = | 2.3152 TND | 0.4319 SGD = | 1 TND | 2024-05-02 |
| 1 SGD = | 2.3077 TND | 0.4333 SGD = | 1 TND | 2024-05-01 |
| 1 SGD = | 2.3102 TND | 0.4329 SGD = | 1 TND | 2024-04-30 |
| 1 SGD = | 2.3151 TND | 0.4319 SGD = | 1 TND | 2024-04-29 |
| 1 SGD = | 2.3103 TND | 0.4328 SGD = | 1 TND | 2024-04-28 |
| 1 SGD = | 2.3103 TND | 0.4328 SGD = | 1 TND | 2024-04-27 |
| 1 SGD = | 2.3138 TND | 0.4322 SGD = | 1 TND | 2024-04-26 |
| 1 SGD = | 2.3142 TND | 0.4321 SGD = | 1 TND | 2024-04-25 |
| 1 SGD = | 2.3178 TND | 0.4314 SGD = | 1 TND | 2024-04-24 |
| 1 SGD = | 2.3149 TND | 0.432 SGD = | 1 TND | 2024-04-23 |
| 1 SGD = | 2.3124 TND | 0.4324 SGD = | 1 TND | 2024-04-22 |
| 1 SGD = | 2.3147 TND | 0.432 SGD = | 1 TND | 2024-04-21 |
| 1 SGD = | 2.3147 TND | 0.432 SGD = | 1 TND | 2024-04-20 |
| 1 SGD = | 2.3096 TND | 0.433 SGD = | 1 TND | 2024-04-19 |
| 1 SGD = | 2.3258 TND | 0.43 SGD = | 1 TND | 2024-04-18 |
| 1 SGD = | 2.3219 TND | 0.4307 SGD = | 1 TND | 2024-04-17 |
| 1 SGD = | 2.2809 TND | 0.4384 SGD = | 1 TND | 2024-04-16 |
| 1 SGD = | 2.2877 TND | 0.4371 SGD = | 1 TND | 2024-04-15 |
| 1 SGD = | 2.2868 TND | 0.4373 SGD = | 1 TND | 2024-04-14 |
| 1 SGD = | 2.2868 TND | 0.4373 SGD = | 1 TND | 2024-04-13 |
| 1 SGD = | 2.2952 TND | 0.4357 SGD = | 1 TND | 2024-04-12 |
| 1 SGD = | 2.3037 TND | 0.4341 SGD = | 1 TND | 2024-04-11 |
| 1 SGD = | 2.3191 TND | 0.4312 SGD = | 1 TND | 2024-04-10 |
| 1 SGD = | 2.3164 TND | 0.4317 SGD = | 1 TND | 2024-04-09 |
| 1 SGD = | 2.3132 TND | 0.4323 SGD = | 1 TND | 2024-04-08 |
| 1 SGD = | 2.3133 TND | 0.4323 SGD = | 1 TND | 2024-04-07 |
| 1 SGD = | 2.3133 TND | 0.4323 SGD = | 1 TND | 2024-04-06 |
| 1 SGD = | 2.3248 TND | 0.4301 SGD = | 1 TND | 2024-04-05 |
| 1 SGD = | 2.3262 TND | 0.4299 SGD = | 1 TND | 2024-04-04 |
| 1 SGD = | 2.3173 TND | 0.4315 SGD = | 1 TND | 2024-04-03 |
| 1 SGD = | 2.3105 TND | 0.4328 SGD = | 1 TND | 2024-04-02 |
| 1 SGD = | 2.3205 TND | 0.4309 SGD = | 1 TND | 2024-04-01 |
| 1 SGD = | 2.3203 TND | 0.431 SGD = | 1 TND | 2024-03-31 |
| 1 SGD = | 2.3203 TND | 0.431 SGD = | 1 TND | 2024-03-30 |
| 1 SGD = | 2.3147 TND | 0.432 SGD = | 1 TND | 2024-03-29 |
| 1 SGD = | 2.3116 TND | 0.4326 SGD = | 1 TND | 2024-03-28 |
| 1 SGD = | 2.315 TND | 0.432 SGD = | 1 TND | 2024-03-27 |
| 1 SGD = | 2.3199 TND | 0.431 SGD = | 1 TND | 2024-03-26 |
| 1 SGD = | 2.2956 TND | 0.4356 SGD = | 1 TND | 2024-03-25 |
| 1 SGD = | 2.2915 TND | 0.4364 SGD = | 1 TND | 2024-03-24 |
| 1 SGD = | 2.2915 TND | 0.4364 SGD = | 1 TND | 2024-03-23 |
| 1 SGD = | 2.292 TND | 0.4363 SGD = | 1 TND | 2024-03-22 |
| 1 SGD = | 2.3086 TND | 0.4332 SGD = | 1 TND | 2024-03-21 |
| 1 SGD = | 2.3118 TND | 0.4326 SGD = | 1 TND | 2024-03-20 |
| 1 SGD = | 2.3099 TND | 0.4329 SGD = | 1 TND | 2024-03-19 |
| 1 SGD = | 2.3186 TND | 0.4313 SGD = | 1 TND | 2024-03-18 |
| 1 SGD = | 2.3198 TND | 0.4311 SGD = | 1 TND | 2024-03-17 |
| 1 SGD = | 2.3198 TND | 0.4311 SGD = | 1 TND | 2024-03-16 |
| 1 SGD = | 2.3156 TND | 0.4319 SGD = | 1 TND | 2024-03-15 |
| 1 SGD = | 2.3236 TND | 0.4304 SGD = | 1 TND | 2024-03-14 |
| 1 SGD = | 2.3226 TND | 0.4305 SGD = | 1 TND | 2024-03-13 |
| 1 SGD = | 2.3264 TND | 0.4299 SGD = | 1 TND | 2024-03-12 |
| 1 SGD = | 2.3268 TND | 0.4298 SGD = | 1 TND | 2024-03-11 |
| 1 SGD = | 2.3204 TND | 0.431 SGD = | 1 TND | 2024-03-10 |
| 1 SGD = | 2.3204 TND | 0.431 SGD = | 1 TND | 2024-03-09 |
| 1 SGD = | 2.3335 TND | 0.4285 SGD = | 1 TND | 2024-03-08 |
| 1 SGD = | 2.3296 TND | 0.4293 SGD = | 1 TND | 2024-03-07 |
| 1 SGD = | 2.3233 TND | 0.4304 SGD = | 1 TND | 2024-03-06 |
| 1 SGD = | 2.3194 TND | 0.4311 SGD = | 1 TND | 2024-03-05 |
| 1 SGD = | 2.3267 TND | 0.4298 SGD = | 1 TND | 2024-03-04 |
| 1 SGD = | 2.3238 TND | 0.4303 SGD = | 1 TND | 2024-03-03 |
| 1 SGD = | 2.3238 TND | 0.4303 SGD = | 1 TND | 2024-03-02 |
| 1 SGD = | 2.3217 TND | 0.4307 SGD = | 1 TND | 2024-03-01 |
| 1 SGD = | 2.3195 TND | 0.4311 SGD = | 1 TND | 2024-02-29 |
| 1 SGD = | 2.3174 TND | 0.4315 SGD = | 1 TND | 2024-02-28 |
| 1 SGD = | 2.323 TND | 0.4305 SGD = | 1 TND | 2024-02-27 |
| 1 SGD = | 2.3242 TND | 0.4303 SGD = | 1 TND | 2024-02-26 |
| 1 SGD = | 2.3257 TND | 0.43 SGD = | 1 TND | 2024-02-25 |
| 1 SGD = | 2.3257 TND | 0.43 SGD = | 1 TND | 2024-02-24 |
| 1 SGD = | 2.3237 TND | 0.4304 SGD = | 1 TND | 2024-02-23 |
| 1 SGD = | 2.3319 TND | 0.4288 SGD = | 1 TND | 2024-02-22 |
| 1 SGD = | 2.3251 TND | 0.4301 SGD = | 1 TND | 2024-02-21 |
| 1 SGD = | 2.3343 TND | 0.4284 SGD = | 1 TND | 2024-02-20 |
| 1 SGD = | 2.3317 TND | 0.4289 SGD = | 1 TND | 2024-02-19 |
| 1 SGD = | 2.3249 TND | 0.4301 SGD = | 1 TND | 2024-02-18 |
| 1 SGD = | 2.3249 TND | 0.4301 SGD = | 1 TND | 2024-02-17 |
| 1 SGD = | 2.328 TND | 0.4296 SGD = | 1 TND | 2024-02-16 |
| 1 SGD = | 2.3347 TND | 0.4283 SGD = | 1 TND | 2024-02-15 |
| 1 SGD = | 2.3307 TND | 0.4291 SGD = | 1 TND | 2024-02-14 |
| 1 SGD = | 2.3261 TND | 0.4299 SGD = | 1 TND | 2024-02-13 |
| 1 SGD = | 2.3256 TND | 0.43 SGD = | 1 TND | 2024-02-12 |
| 1 SGD = | 2.3235 TND | 0.4304 SGD = | 1 TND | 2024-02-11 |
| 1 SGD = | 2.3235 TND | 0.4304 SGD = | 1 TND | 2024-02-10 |
| 1 SGD = | 2.3287 TND | 0.4294 SGD = | 1 TND | 2024-02-09 |
| 1 SGD = | 2.3267 TND | 0.4298 SGD = | 1 TND | 2024-02-08 |
| 1 SGD = | 2.3266 TND | 0.4298 SGD = | 1 TND | 2024-02-07 |
| 1 SGD = | 2.3312 TND | 0.429 SGD = | 1 TND | 2024-02-06 |
| 1 SGD = | 2.3227 TND | 0.4305 SGD = | 1 TND | 2024-02-05 |
| 1 SGD = | 2.3265 TND | 0.4298 SGD = | 1 TND | 2024-02-04 |
| 1 SGD = | 2.3265 TND | 0.4298 SGD = | 1 TND | 2024-02-03 |
| 1 SGD = | 2.3326 TND | 0.4287 SGD = | 1 TND | 2024-02-02 |
| 1 SGD = | 2.325 TND | 0.4301 SGD = | 1 TND | 2024-02-01 |
| 1 SGD = | 2.3258 TND | 0.43 SGD = | 1 TND | 2024-01-31 |
| 1 SGD = | 2.3306 TND | 0.4291 SGD = | 1 TND | 2024-01-30 |
| 1 SGD = | 2.3203 TND | 0.431 SGD = | 1 TND | 2024-01-29 |
| 1 SGD = | 2.3176 TND | 0.4315 SGD = | 1 TND | 2024-01-28 |
| 1 SGD = | 2.3176 TND | 0.4315 SGD = | 1 TND | 2024-01-27 |
| 1 SGD = | 2.3214 TND | 0.4308 SGD = | 1 TND | 2024-01-26 |
| 1 SGD = | 2.3266 TND | 0.4298 SGD = | 1 TND | 2024-01-25 |
| 1 SGD = | 2.3289 TND | 0.4294 SGD = | 1 TND | 2024-01-24 |
| 1 SGD = | 2.3194 TND | 0.4311 SGD = | 1 TND | 2024-01-23 |
| 1 SGD = | 2.3193 TND | 0.4312 SGD = | 1 TND | 2024-01-22 |
| 1 SGD = | 2.3206 TND | 0.4309 SGD = | 1 TND | 2024-01-21 |
| 1 SGD = | 2.3206 TND | 0.4309 SGD = | 1 TND | 2024-01-20 |
| 1 SGD = | 2.3201 TND | 0.431 SGD = | 1 TND | 2024-01-19 |
| 1 SGD = | 2.3177 TND | 0.4315 SGD = | 1 TND | 2024-01-18 |
| 1 SGD = | 2.3008 TND | 0.4346 SGD = | 1 TND | 2024-01-17 |
| 1 SGD = | 2.307 TND | 0.4335 SGD = | 1 TND | 2024-01-16 |
| 1 SGD = | 2.3191 TND | 0.4312 SGD = | 1 TND | 2024-01-15 |
| 1 SGD = | 2.3212 TND | 0.4308 SGD = | 1 TND | 2024-01-14 |
| 1 SGD = | 2.3212 TND | 0.4308 SGD = | 1 TND | 2024-01-13 |
| 1 SGD = | 2.3268 TND | 0.4298 SGD = | 1 TND | 2024-01-12 |
| 1 SGD = | 2.3291 TND | 0.4293 SGD = | 1 TND | 2024-01-11 |
| 1 SGD = | 2.324 TND | 0.4303 SGD = | 1 TND | 2024-01-10 |
| 1 SGD = | 2.3257 TND | 0.43 SGD = | 1 TND | 2024-01-09 |
| 1 SGD = | 2.3276 TND | 0.4296 SGD = | 1 TND | 2024-01-08 |
| 1 SGD = | 2.3274 TND | 0.4297 SGD = | 1 TND | 2024-01-07 |
| 1 SGD = | 2.3274 TND | 0.4297 SGD = | 1 TND | 2024-01-06 |
| 1 SGD = | 2.3254 TND | 0.43 SGD = | 1 TND | 2024-01-05 |
| 1 SGD = | 2.3292 TND | 0.4293 SGD = | 1 TND | 2024-01-04 |
| 1 SGD = | 2.331 TND | 0.429 SGD = | 1 TND | 2024-01-03 |
| 1 SGD = | 2.3158 TND | 0.4318 SGD = | 1 TND | 2024-01-02 |
| 1 SGD = | 2.3223 TND | 0.4306 SGD = | 1 TND | 2024-01-01 |
| 1 SGD = | 2.3202 TND | 0.431 SGD = | 1 TND | 2023-12-31 |
| 1 SGD = | 2.3202 TND | 0.431 SGD = | 1 TND | 2023-12-30 |
| 1 SGD = | 2.3216 TND | 0.4307 SGD = | 1 TND | 2023-12-29 |
| 1 SGD = | 2.3292 TND | 0.4293 SGD = | 1 TND | 2023-12-28 |
| 1 SGD = | 2.3258 TND | 0.43 SGD = | 1 TND | 2023-12-27 |
| 1 SGD = | 2.3288 TND | 0.4294 SGD = | 1 TND | 2023-12-26 |
| 1 SGD = | 2.328 TND | 0.4296 SGD = | 1 TND | 2023-12-25 |
| 1 SGD = | 2.3263 TND | 0.4299 SGD = | 1 TND | 2023-12-24 |
| 1 SGD = | 2.3271 TND | 0.4297 SGD = | 1 TND | 2023-12-23 |
| 1 SGD = | 2.3283 TND | 0.4295 SGD = | 1 TND | 2023-12-22 |
| 1 SGD = | 2.3223 TND | 0.4306 SGD = | 1 TND | 2023-12-21 |
| 1 SGD = | 2.3281 TND | 0.4295 SGD = | 1 TND | 2023-12-20 |
| 1 SGD = | 2.3237 TND | 0.4304 SGD = | 1 TND | 2023-12-19 |
| 1 SGD = | 2.3025 TND | 0.4343 SGD = | 1 TND | 2023-12-18 |
| 1 SGD = | 2.2986 TND | 0.4351 SGD = | 1 TND | 2023-12-17 |
| 1 SGD = | 2.2986 TND | 0.4351 SGD = | 1 TND | 2023-12-16 |
| 1 SGD = | 2.323 TND | 0.4305 SGD = | 1 TND | 2023-12-15 |
| 1 SGD = | 2.3384 TND | 0.4276 SGD = | 1 TND | 2023-12-14 |
| 1 SGD = | 2.329 TND | 0.4294 SGD = | 1 TND | 2023-12-13 |
| 1 SGD = | 2.3337 TND | 0.4285 SGD = | 1 TND | 2023-12-12 |
| 1 SGD = | 2.3312 TND | 0.429 SGD = | 1 TND | 2023-12-11 |
| 1 SGD = | 2.3344 TND | 0.4284 SGD = | 1 TND | 2023-12-10 |
| 1 SGD = | 2.3344 TND | 0.4284 SGD = | 1 TND | 2023-12-09 |
| 1 SGD = | 2.3336 TND | 0.4285 SGD = | 1 TND | 2023-12-08 |
| 1 SGD = | 2.3362 TND | 0.428 SGD = | 1 TND | 2023-12-07 |
| 1 SGD = | 2.3323 TND | 0.4288 SGD = | 1 TND | 2023-12-06 |
| 1 SGD = | 2.3253 TND | 0.4301 SGD = | 1 TND | 2023-12-05 |
| 1 SGD = | 2.3317 TND | 0.4289 SGD = | 1 TND | 2023-12-04 |
| 1 SGD = | 2.3343 TND | 0.4284 SGD = | 1 TND | 2023-12-03 |
| 1 SGD = | 2.3343 TND | 0.4284 SGD = | 1 TND | 2023-12-02 |
| 1 SGD = | 2.3264 TND | 0.4299 SGD = | 1 TND | 2023-12-01 |
| 1 SGD = | 2.3142 TND | 0.4321 SGD = | 1 TND | 2023-11-30 |
| 1 SGD = | 2.3217 TND | 0.4307 SGD = | 1 TND | 2023-11-29 |
| 1 SGD = | 2.321 TND | 0.4309 SGD = | 1 TND | 2023-11-28 |
| 1 SGD = | 2.3215 TND | 0.4308 SGD = | 1 TND | 2023-11-27 |
| 1 SGD = | 2.3161 TND | 0.4318 SGD = | 1 TND | 2023-11-26 |
| 1 SGD = | 2.3161 TND | 0.4318 SGD = | 1 TND | 2023-11-25 |
| 1 SGD = | 2.3146 TND | 0.432 SGD = | 1 TND | 2023-11-24 |
| 1 SGD = | 2.3131 TND | 0.4323 SGD = | 1 TND | 2023-11-23 |