Last Year History for SGD/TRY
| SGD | TRY | SGD | TRY | Date |
|---|---|---|---|---|
| 1 SGD = | 25.8224 TRY | 0.0387 SGD = | 1 TRY | 2024-12-03 |
| 1 SGD = | 25.7982 TRY | 0.0388 SGD = | 1 TRY | 2024-12-02 |
| 1 SGD = | 25.8744 TRY | 0.0386 SGD = | 1 TRY | 2024-12-01 |
| 1 SGD = | 25.8744 TRY | 0.0386 SGD = | 1 TRY | 2024-11-30 |
| 1 SGD = | 25.8852 TRY | 0.0386 SGD = | 1 TRY | 2024-11-29 |
| 1 SGD = | 25.7694 TRY | 0.0388 SGD = | 1 TRY | 2024-11-28 |
| 1 SGD = | 25.8055 TRY | 0.0388 SGD = | 1 TRY | 2024-11-27 |
| 1 SGD = | 25.7293 TRY | 0.0389 SGD = | 1 TRY | 2024-11-26 |
| 1 SGD = | 25.7026 TRY | 0.0389 SGD = | 1 TRY | 2024-11-25 |
| 1 SGD = | 25.6741 TRY | 0.0389 SGD = | 1 TRY | 2024-11-24 |
| 1 SGD = | 25.6591 TRY | 0.039 SGD = | 1 TRY | 2024-11-23 |
| 1 SGD = | 25.6613 TRY | 0.039 SGD = | 1 TRY | 2024-11-22 |
| 1 SGD = | 25.7055 TRY | 0.0389 SGD = | 1 TRY | 2024-11-21 |
| 1 SGD = | 25.6542 TRY | 0.039 SGD = | 1 TRY | 2024-11-20 |
| 1 SGD = | 25.8215 TRY | 0.0387 SGD = | 1 TRY | 2024-11-19 |
| 1 SGD = | 25.6858 TRY | 0.0389 SGD = | 1 TRY | 2024-11-18 |
| 1 SGD = | 25.6359 TRY | 0.039 SGD = | 1 TRY | 2024-11-17 |
| 1 SGD = | 25.6151 TRY | 0.039 SGD = | 1 TRY | 2024-11-16 |
| 1 SGD = | 25.6788 TRY | 0.0389 SGD = | 1 TRY | 2024-11-15 |
| 1 SGD = | 25.4962 TRY | 0.0392 SGD = | 1 TRY | 2024-11-14 |
| 1 SGD = | 25.6755 TRY | 0.0389 SGD = | 1 TRY | 2024-11-13 |
| 1 SGD = | 25.6759 TRY | 0.0389 SGD = | 1 TRY | 2024-11-12 |
| 1 SGD = | 25.792 TRY | 0.0388 SGD = | 1 TRY | 2024-11-11 |
| 1 SGD = | 25.9056 TRY | 0.0386 SGD = | 1 TRY | 2024-11-10 |
| 1 SGD = | 25.9056 TRY | 0.0386 SGD = | 1 TRY | 2024-11-09 |
| 1 SGD = | 26.0047 TRY | 0.0385 SGD = | 1 TRY | 2024-11-08 |
| 1 SGD = | 25.8109 TRY | 0.0387 SGD = | 1 TRY | 2024-11-07 |
| 1 SGD = | 25.7086 TRY | 0.0389 SGD = | 1 TRY | 2024-11-06 |
| 1 SGD = | 26.0733 TRY | 0.0384 SGD = | 1 TRY | 2024-11-05 |
| 1 SGD = | 26.0723 TRY | 0.0384 SGD = | 1 TRY | 2024-11-04 |
| 1 SGD = | 25.8865 TRY | 0.0386 SGD = | 1 TRY | 2024-11-03 |
| 1 SGD = | 25.8852 TRY | 0.0386 SGD = | 1 TRY | 2024-11-02 |
| 1 SGD = | 25.9149 TRY | 0.0386 SGD = | 1 TRY | 2024-11-01 |
| 1 SGD = | 25.9099 TRY | 0.0386 SGD = | 1 TRY | 2024-10-31 |
| 1 SGD = | 25.9188 TRY | 0.0386 SGD = | 1 TRY | 2024-10-30 |
| 1 SGD = | 25.877 TRY | 0.0386 SGD = | 1 TRY | 2024-10-29 |
| 1 SGD = | 25.9348 TRY | 0.0386 SGD = | 1 TRY | 2024-10-28 |
| 1 SGD = | 25.9606 TRY | 0.0385 SGD = | 1 TRY | 2024-10-27 |
| 1 SGD = | 25.9606 TRY | 0.0385 SGD = | 1 TRY | 2024-10-26 |
| 1 SGD = | 25.9709 TRY | 0.0385 SGD = | 1 TRY | 2024-10-25 |
| 1 SGD = | 25.9545 TRY | 0.0385 SGD = | 1 TRY | 2024-10-24 |
| 1 SGD = | 25.9432 TRY | 0.0385 SGD = | 1 TRY | 2024-10-23 |
| 1 SGD = | 26.0378 TRY | 0.0384 SGD = | 1 TRY | 2024-10-22 |
| 1 SGD = | 26.0736 TRY | 0.0384 SGD = | 1 TRY | 2024-10-21 |
| 1 SGD = | 26.0429 TRY | 0.0384 SGD = | 1 TRY | 2024-10-20 |
| 1 SGD = | 26.142 TRY | 0.0383 SGD = | 1 TRY | 2024-10-19 |
| 1 SGD = | 26.1249 TRY | 0.0383 SGD = | 1 TRY | 2024-10-18 |
| 1 SGD = | 26.0007 TRY | 0.0385 SGD = | 1 TRY | 2024-10-17 |
| 1 SGD = | 26.1449 TRY | 0.0382 SGD = | 1 TRY | 2024-10-16 |
| 1 SGD = | 26.192 TRY | 0.0382 SGD = | 1 TRY | 2024-10-15 |
| 1 SGD = | 26.2372 TRY | 0.0381 SGD = | 1 TRY | 2024-10-14 |
| 1 SGD = | 26.2906 TRY | 0.038 SGD = | 1 TRY | 2024-10-13 |
| 1 SGD = | 26.2655 TRY | 0.0381 SGD = | 1 TRY | 2024-10-12 |
| 1 SGD = | 26.2618 TRY | 0.0381 SGD = | 1 TRY | 2024-10-11 |
| 1 SGD = | 26.1698 TRY | 0.0382 SGD = | 1 TRY | 2024-10-10 |
| 1 SGD = | 26.2711 TRY | 0.0381 SGD = | 1 TRY | 2024-10-09 |
| 1 SGD = | 26.3026 TRY | 0.038 SGD = | 1 TRY | 2024-10-08 |
| 1 SGD = | 26.2752 TRY | 0.0381 SGD = | 1 TRY | 2024-10-07 |
| 1 SGD = | 26.1779 TRY | 0.0382 SGD = | 1 TRY | 2024-10-06 |
| 1 SGD = | 26.1779 TRY | 0.0382 SGD = | 1 TRY | 2024-10-05 |
| 1 SGD = | 26.4037 TRY | 0.0379 SGD = | 1 TRY | 2024-10-04 |
| 1 SGD = | 26.3484 TRY | 0.038 SGD = | 1 TRY | 2024-10-03 |
| 1 SGD = | 26.5624 TRY | 0.0376 SGD = | 1 TRY | 2024-10-02 |
| 1 SGD = | 26.5744 TRY | 0.0376 SGD = | 1 TRY | 2024-10-01 |
| 1 SGD = | 26.6847 TRY | 0.0375 SGD = | 1 TRY | 2024-09-30 |
| 1 SGD = | 26.6695 TRY | 0.0375 SGD = | 1 TRY | 2024-09-29 |
| 1 SGD = | 26.6695 TRY | 0.0375 SGD = | 1 TRY | 2024-09-28 |
| 1 SGD = | 26.6578 TRY | 0.0375 SGD = | 1 TRY | 2024-09-27 |
| 1 SGD = | 26.5569 TRY | 0.0377 SGD = | 1 TRY | 2024-09-26 |
| 1 SGD = | 26.5777 TRY | 0.0376 SGD = | 1 TRY | 2024-09-25 |
| 1 SGD = | 26.4978 TRY | 0.0377 SGD = | 1 TRY | 2024-09-24 |
| 1 SGD = | 26.4294 TRY | 0.0378 SGD = | 1 TRY | 2024-09-23 |
| 1 SGD = | 26.421 TRY | 0.0378 SGD = | 1 TRY | 2024-09-22 |
| 1 SGD = | 26.421 TRY | 0.0378 SGD = | 1 TRY | 2024-09-21 |
| 1 SGD = | 26.399 TRY | 0.0379 SGD = | 1 TRY | 2024-09-20 |
| 1 SGD = | 26.3655 TRY | 0.0379 SGD = | 1 TRY | 2024-09-19 |
| 1 SGD = | 26.3636 TRY | 0.0379 SGD = | 1 TRY | 2024-09-18 |
| 1 SGD = | 26.3259 TRY | 0.038 SGD = | 1 TRY | 2024-09-17 |
| 1 SGD = | 26.2323 TRY | 0.0381 SGD = | 1 TRY | 2024-09-16 |
| 1 SGD = | 26.0583 TRY | 0.0384 SGD = | 1 TRY | 2024-09-15 |
| 1 SGD = | 26.0583 TRY | 0.0384 SGD = | 1 TRY | 2024-09-14 |
| 1 SGD = | 26.1542 TRY | 0.0382 SGD = | 1 TRY | 2024-09-13 |
| 1 SGD = | 26.0245 TRY | 0.0384 SGD = | 1 TRY | 2024-09-12 |
| 1 SGD = | 26.1237 TRY | 0.0383 SGD = | 1 TRY | 2024-09-11 |
| 1 SGD = | 26.0976 TRY | 0.0383 SGD = | 1 TRY | 2024-09-10 |
| 1 SGD = | 26.0913 TRY | 0.0383 SGD = | 1 TRY | 2024-09-09 |
| 1 SGD = | 26.001 TRY | 0.0385 SGD = | 1 TRY | 2024-09-08 |
| 1 SGD = | 26.001 TRY | 0.0385 SGD = | 1 TRY | 2024-09-07 |
| 1 SGD = | 26.1821 TRY | 0.0382 SGD = | 1 TRY | 2024-09-06 |
| 1 SGD = | 26.1017 TRY | 0.0383 SGD = | 1 TRY | 2024-09-05 |
| 1 SGD = | 26.0598 TRY | 0.0384 SGD = | 1 TRY | 2024-09-04 |
| 1 SGD = | 25.9465 TRY | 0.0385 SGD = | 1 TRY | 2024-09-03 |
| 1 SGD = | 26.0092 TRY | 0.0384 SGD = | 1 TRY | 2024-09-02 |
| 1 SGD = | 26.0753 TRY | 0.0384 SGD = | 1 TRY | 2024-09-01 |
| 1 SGD = | 26.0722 TRY | 0.0384 SGD = | 1 TRY | 2024-08-31 |
| 1 SGD = | 26.1504 TRY | 0.0382 SGD = | 1 TRY | 2024-08-30 |
| 1 SGD = | 26.2021 TRY | 0.0382 SGD = | 1 TRY | 2024-08-29 |
| 1 SGD = | 26.1314 TRY | 0.0383 SGD = | 1 TRY | 2024-08-28 |
| 1 SGD = | 26.1032 TRY | 0.0383 SGD = | 1 TRY | 2024-08-27 |
| 1 SGD = | 26.1146 TRY | 0.0383 SGD = | 1 TRY | 2024-08-26 |
| 1 SGD = | 26.0601 TRY | 0.0384 SGD = | 1 TRY | 2024-08-25 |
| 1 SGD = | 26.0472 TRY | 0.0384 SGD = | 1 TRY | 2024-08-24 |
| 1 SGD = | 25.9852 TRY | 0.0385 SGD = | 1 TRY | 2024-08-23 |
| 1 SGD = | 25.9588 TRY | 0.0385 SGD = | 1 TRY | 2024-08-22 |
| 1 SGD = | 25.9432 TRY | 0.0385 SGD = | 1 TRY | 2024-08-21 |
| 1 SGD = | 25.8568 TRY | 0.0387 SGD = | 1 TRY | 2024-08-20 |
| 1 SGD = | 25.745 TRY | 0.0388 SGD = | 1 TRY | 2024-08-19 |
| 1 SGD = | 25.518 TRY | 0.0392 SGD = | 1 TRY | 2024-08-18 |
| 1 SGD = | 25.518 TRY | 0.0392 SGD = | 1 TRY | 2024-08-17 |
| 1 SGD = | 25.5394 TRY | 0.0392 SGD = | 1 TRY | 2024-08-16 |
| 1 SGD = | 25.5361 TRY | 0.0392 SGD = | 1 TRY | 2024-08-15 |
| 1 SGD = | 25.5116 TRY | 0.0392 SGD = | 1 TRY | 2024-08-14 |
| 1 SGD = | 25.3739 TRY | 0.0394 SGD = | 1 TRY | 2024-08-13 |
| 1 SGD = | 25.3337 TRY | 0.0395 SGD = | 1 TRY | 2024-08-12 |
| 1 SGD = | 25.2681 TRY | 0.0396 SGD = | 1 TRY | 2024-08-11 |
| 1 SGD = | 25.2743 TRY | 0.0396 SGD = | 1 TRY | 2024-08-10 |
| 1 SGD = | 25.3642 TRY | 0.0394 SGD = | 1 TRY | 2024-08-09 |
| 1 SGD = | 25.311 TRY | 0.0395 SGD = | 1 TRY | 2024-08-08 |
| 1 SGD = | 25.2539 TRY | 0.0396 SGD = | 1 TRY | 2024-08-07 |
| 1 SGD = | 25.3024 TRY | 0.0395 SGD = | 1 TRY | 2024-08-06 |
| 1 SGD = | 25.2468 TRY | 0.0396 SGD = | 1 TRY | 2024-08-05 |
| 1 SGD = | 25.024 TRY | 0.04 SGD = | 1 TRY | 2024-08-04 |
| 1 SGD = | 24.9435 TRY | 0.0401 SGD = | 1 TRY | 2024-08-03 |
| 1 SGD = | 24.9061 TRY | 0.0402 SGD = | 1 TRY | 2024-08-02 |
| 1 SGD = | 24.7571 TRY | 0.0404 SGD = | 1 TRY | 2024-08-01 |
| 1 SGD = | 24.7603 TRY | 0.0404 SGD = | 1 TRY | 2024-07-31 |
| 1 SGD = | 24.6198 TRY | 0.0406 SGD = | 1 TRY | 2024-07-30 |
| 1 SGD = | 24.5819 TRY | 0.0407 SGD = | 1 TRY | 2024-07-29 |
| 1 SGD = | 24.5662 TRY | 0.0407 SGD = | 1 TRY | 2024-07-28 |
| 1 SGD = | 24.5662 TRY | 0.0407 SGD = | 1 TRY | 2024-07-27 |
| 1 SGD = | 24.5955 TRY | 0.0407 SGD = | 1 TRY | 2024-07-26 |
| 1 SGD = | 24.6419 TRY | 0.0406 SGD = | 1 TRY | 2024-07-25 |
| 1 SGD = | 24.4427 TRY | 0.0409 SGD = | 1 TRY | 2024-07-24 |
| 1 SGD = | 24.4857 TRY | 0.0408 SGD = | 1 TRY | 2024-07-23 |
| 1 SGD = | 24.5433 TRY | 0.0407 SGD = | 1 TRY | 2024-07-22 |
| 1 SGD = | 24.5554 TRY | 0.0407 SGD = | 1 TRY | 2024-07-21 |
| 1 SGD = | 24.5554 TRY | 0.0407 SGD = | 1 TRY | 2024-07-20 |
| 1 SGD = | 24.615 TRY | 0.0406 SGD = | 1 TRY | 2024-07-19 |
| 1 SGD = | 24.6833 TRY | 0.0405 SGD = | 1 TRY | 2024-07-18 |
| 1 SGD = | 24.7101 TRY | 0.0405 SGD = | 1 TRY | 2024-07-17 |
| 1 SGD = | 24.6254 TRY | 0.0406 SGD = | 1 TRY | 2024-07-16 |
| 1 SGD = | 24.6323 TRY | 0.0406 SGD = | 1 TRY | 2024-07-15 |
| 1 SGD = | 24.6609 TRY | 0.0406 SGD = | 1 TRY | 2024-07-14 |
| 1 SGD = | 24.6351 TRY | 0.0406 SGD = | 1 TRY | 2024-07-13 |
| 1 SGD = | 24.591 TRY | 0.0407 SGD = | 1 TRY | 2024-07-12 |
| 1 SGD = | 24.4185 TRY | 0.041 SGD = | 1 TRY | 2024-07-11 |
| 1 SGD = | 24.4215 TRY | 0.0409 SGD = | 1 TRY | 2024-07-10 |
| 1 SGD = | 24.2795 TRY | 0.0412 SGD = | 1 TRY | 2024-07-09 |
| 1 SGD = | 24.2358 TRY | 0.0413 SGD = | 1 TRY | 2024-07-08 |
| 1 SGD = | 24.1677 TRY | 0.0414 SGD = | 1 TRY | 2024-07-07 |
| 1 SGD = | 24.1677 TRY | 0.0414 SGD = | 1 TRY | 2024-07-06 |
| 1 SGD = | 24.2339 TRY | 0.0413 SGD = | 1 TRY | 2024-07-05 |
| 1 SGD = | 24.0928 TRY | 0.0415 SGD = | 1 TRY | 2024-07-04 |
| 1 SGD = | 24.0219 TRY | 0.0416 SGD = | 1 TRY | 2024-07-03 |
| 1 SGD = | 24.0679 TRY | 0.0415 SGD = | 1 TRY | 2024-07-02 |
| 1 SGD = | 24.1259 TRY | 0.0414 SGD = | 1 TRY | 2024-07-01 |
| 1 SGD = | 24.1452 TRY | 0.0414 SGD = | 1 TRY | 2024-06-30 |
| 1 SGD = | 24.2005 TRY | 0.0413 SGD = | 1 TRY | 2024-06-29 |
| 1 SGD = | 24.2525 TRY | 0.0412 SGD = | 1 TRY | 2024-06-28 |
| 1 SGD = | 24.2792 TRY | 0.0412 SGD = | 1 TRY | 2024-06-27 |
| 1 SGD = | 24.261 TRY | 0.0412 SGD = | 1 TRY | 2024-06-26 |
| 1 SGD = | 24.394 TRY | 0.041 SGD = | 1 TRY | 2024-06-25 |
| 1 SGD = | 24.302 TRY | 0.0411 SGD = | 1 TRY | 2024-06-24 |
| 1 SGD = | 24.2255 TRY | 0.0413 SGD = | 1 TRY | 2024-06-23 |
| 1 SGD = | 24.2255 TRY | 0.0413 SGD = | 1 TRY | 2024-06-22 |
| 1 SGD = | 24.2782 TRY | 0.0412 SGD = | 1 TRY | 2024-06-21 |
| 1 SGD = | 24.1392 TRY | 0.0414 SGD = | 1 TRY | 2024-06-20 |
| 1 SGD = | 24.1034 TRY | 0.0415 SGD = | 1 TRY | 2024-06-19 |
| 1 SGD = | 24.1056 TRY | 0.0415 SGD = | 1 TRY | 2024-06-18 |
| 1 SGD = | 24.2732 TRY | 0.0412 SGD = | 1 TRY | 2024-06-17 |
| 1 SGD = | 24.1801 TRY | 0.0414 SGD = | 1 TRY | 2024-06-16 |
| 1 SGD = | 24.1801 TRY | 0.0414 SGD = | 1 TRY | 2024-06-15 |
| 1 SGD = | 24.1604 TRY | 0.0414 SGD = | 1 TRY | 2024-06-14 |
| 1 SGD = | 23.9396 TRY | 0.0418 SGD = | 1 TRY | 2024-06-13 |
| 1 SGD = | 23.9442 TRY | 0.0418 SGD = | 1 TRY | 2024-06-12 |
| 1 SGD = | 23.9257 TRY | 0.0418 SGD = | 1 TRY | 2024-06-11 |
| 1 SGD = | 23.9896 TRY | 0.0417 SGD = | 1 TRY | 2024-06-10 |
| 1 SGD = | 23.9727 TRY | 0.0417 SGD = | 1 TRY | 2024-06-09 |
| 1 SGD = | 23.9727 TRY | 0.0417 SGD = | 1 TRY | 2024-06-08 |
| 1 SGD = | 24.0048 TRY | 0.0417 SGD = | 1 TRY | 2024-06-07 |
| 1 SGD = | 23.9266 TRY | 0.0418 SGD = | 1 TRY | 2024-06-06 |
| 1 SGD = | 24.1614 TRY | 0.0414 SGD = | 1 TRY | 2024-06-05 |
| 1 SGD = | 23.9392 TRY | 0.0418 SGD = | 1 TRY | 2024-06-04 |
| 1 SGD = | 23.8304 TRY | 0.042 SGD = | 1 TRY | 2024-06-03 |
| 1 SGD = | 23.8342 TRY | 0.042 SGD = | 1 TRY | 2024-06-02 |
| 1 SGD = | 23.8342 TRY | 0.042 SGD = | 1 TRY | 2024-06-01 |
| 1 SGD = | 23.8359 TRY | 0.042 SGD = | 1 TRY | 2024-05-31 |
| 1 SGD = | 23.9096 TRY | 0.0418 SGD = | 1 TRY | 2024-05-30 |
| 1 SGD = | 23.9037 TRY | 0.0418 SGD = | 1 TRY | 2024-05-29 |
| 1 SGD = | 23.878 TRY | 0.0419 SGD = | 1 TRY | 2024-05-28 |
| 1 SGD = | 23.8585 TRY | 0.0419 SGD = | 1 TRY | 2024-05-27 |
| 1 SGD = | 23.8487 TRY | 0.0419 SGD = | 1 TRY | 2024-05-26 |
| 1 SGD = | 23.8487 TRY | 0.0419 SGD = | 1 TRY | 2024-05-25 |
| 1 SGD = | 23.8885 TRY | 0.0419 SGD = | 1 TRY | 2024-05-24 |
| 1 SGD = | 23.8733 TRY | 0.0419 SGD = | 1 TRY | 2024-05-23 |
| 1 SGD = | 23.8717 TRY | 0.0419 SGD = | 1 TRY | 2024-05-22 |
| 1 SGD = | 23.899 TRY | 0.0418 SGD = | 1 TRY | 2024-05-21 |
| 1 SGD = | 23.9294 TRY | 0.0418 SGD = | 1 TRY | 2024-05-20 |
| 1 SGD = | 23.9543 TRY | 0.0417 SGD = | 1 TRY | 2024-05-19 |
| 1 SGD = | 23.9543 TRY | 0.0417 SGD = | 1 TRY | 2024-05-18 |
| 1 SGD = | 23.9618 TRY | 0.0417 SGD = | 1 TRY | 2024-05-17 |
| 1 SGD = | 23.9687 TRY | 0.0417 SGD = | 1 TRY | 2024-05-16 |
| 1 SGD = | 23.9224 TRY | 0.0418 SGD = | 1 TRY | 2024-05-15 |
| 1 SGD = | 23.8458 TRY | 0.0419 SGD = | 1 TRY | 2024-05-14 |
| 1 SGD = | 23.7994 TRY | 0.042 SGD = | 1 TRY | 2024-05-13 |
| 1 SGD = | 23.9163 TRY | 0.0418 SGD = | 1 TRY | 2024-05-12 |
| 1 SGD = | 23.886 TRY | 0.0419 SGD = | 1 TRY | 2024-05-11 |
| 1 SGD = | 23.8175 TRY | 0.042 SGD = | 1 TRY | 2024-05-10 |
| 1 SGD = | 23.7527 TRY | 0.0421 SGD = | 1 TRY | 2024-05-09 |
| 1 SGD = | 23.7931 TRY | 0.042 SGD = | 1 TRY | 2024-05-08 |
| 1 SGD = | 23.8308 TRY | 0.042 SGD = | 1 TRY | 2024-05-07 |
| 1 SGD = | 23.9069 TRY | 0.0418 SGD = | 1 TRY | 2024-05-06 |
| 1 SGD = | 23.9828 TRY | 0.0417 SGD = | 1 TRY | 2024-05-05 |
| 1 SGD = | 23.9828 TRY | 0.0417 SGD = | 1 TRY | 2024-05-04 |
| 1 SGD = | 23.9251 TRY | 0.0418 SGD = | 1 TRY | 2024-05-03 |
| 1 SGD = | 23.8129 TRY | 0.042 SGD = | 1 TRY | 2024-05-02 |
| 1 SGD = | 23.7817 TRY | 0.042 SGD = | 1 TRY | 2024-05-01 |
| 1 SGD = | 23.7958 TRY | 0.042 SGD = | 1 TRY | 2024-04-30 |
| 1 SGD = | 23.8205 TRY | 0.042 SGD = | 1 TRY | 2024-04-29 |
| 1 SGD = | 23.8573 TRY | 0.0419 SGD = | 1 TRY | 2024-04-28 |
| 1 SGD = | 23.8573 TRY | 0.0419 SGD = | 1 TRY | 2024-04-27 |
| 1 SGD = | 23.9457 TRY | 0.0418 SGD = | 1 TRY | 2024-04-26 |
| 1 SGD = | 23.9115 TRY | 0.0418 SGD = | 1 TRY | 2024-04-25 |
| 1 SGD = | 23.8907 TRY | 0.0419 SGD = | 1 TRY | 2024-04-24 |
| 1 SGD = | 23.9162 TRY | 0.0418 SGD = | 1 TRY | 2024-04-23 |
| 1 SGD = | 23.9173 TRY | 0.0418 SGD = | 1 TRY | 2024-04-22 |
| 1 SGD = | 23.8637 TRY | 0.0419 SGD = | 1 TRY | 2024-04-21 |
| 1 SGD = | 23.8637 TRY | 0.0419 SGD = | 1 TRY | 2024-04-20 |
| 1 SGD = | 23.9413 TRY | 0.0418 SGD = | 1 TRY | 2024-04-19 |
| 1 SGD = | 23.9046 TRY | 0.0418 SGD = | 1 TRY | 2024-04-18 |
| 1 SGD = | 23.8863 TRY | 0.0419 SGD = | 1 TRY | 2024-04-17 |
| 1 SGD = | 23.7975 TRY | 0.042 SGD = | 1 TRY | 2024-04-16 |
| 1 SGD = | 23.8203 TRY | 0.042 SGD = | 1 TRY | 2024-04-15 |
| 1 SGD = | 23.7768 TRY | 0.0421 SGD = | 1 TRY | 2024-04-14 |
| 1 SGD = | 23.7768 TRY | 0.0421 SGD = | 1 TRY | 2024-04-13 |
| 1 SGD = | 23.7947 TRY | 0.042 SGD = | 1 TRY | 2024-04-12 |
| 1 SGD = | 23.8587 TRY | 0.0419 SGD = | 1 TRY | 2024-04-11 |
| 1 SGD = | 23.993 TRY | 0.0417 SGD = | 1 TRY | 2024-04-10 |
| 1 SGD = | 23.9289 TRY | 0.0418 SGD = | 1 TRY | 2024-04-09 |
| 1 SGD = | 23.7469 TRY | 0.0421 SGD = | 1 TRY | 2024-04-08 |
| 1 SGD = | 23.7672 TRY | 0.0421 SGD = | 1 TRY | 2024-04-07 |
| 1 SGD = | 23.7672 TRY | 0.0421 SGD = | 1 TRY | 2024-04-06 |
| 1 SGD = | 23.7445 TRY | 0.0421 SGD = | 1 TRY | 2024-04-05 |
| 1 SGD = | 23.6706 TRY | 0.0422 SGD = | 1 TRY | 2024-04-04 |
| 1 SGD = | 23.6528 TRY | 0.0423 SGD = | 1 TRY | 2024-04-03 |
| 1 SGD = | 23.8129 TRY | 0.042 SGD = | 1 TRY | 2024-04-02 |
| 1 SGD = | 24.0549 TRY | 0.0416 SGD = | 1 TRY | 2024-04-01 |
| 1 SGD = | 23.9901 TRY | 0.0417 SGD = | 1 TRY | 2024-03-31 |
| 1 SGD = | 23.9901 TRY | 0.0417 SGD = | 1 TRY | 2024-03-30 |
| 1 SGD = | 23.9919 TRY | 0.0417 SGD = | 1 TRY | 2024-03-29 |
| 1 SGD = | 23.9299 TRY | 0.0418 SGD = | 1 TRY | 2024-03-28 |
| 1 SGD = | 23.9157 TRY | 0.0418 SGD = | 1 TRY | 2024-03-27 |
| 1 SGD = | 23.9487 TRY | 0.0418 SGD = | 1 TRY | 2024-03-26 |
| 1 SGD = | 23.8764 TRY | 0.0419 SGD = | 1 TRY | 2024-03-25 |
| 1 SGD = | 23.7284 TRY | 0.0421 SGD = | 1 TRY | 2024-03-24 |
| 1 SGD = | 23.7284 TRY | 0.0421 SGD = | 1 TRY | 2024-03-23 |
| 1 SGD = | 23.7489 TRY | 0.0421 SGD = | 1 TRY | 2024-03-22 |
| 1 SGD = | 24.2146 TRY | 0.0413 SGD = | 1 TRY | 2024-03-21 |
| 1 SGD = | 24.0866 TRY | 0.0415 SGD = | 1 TRY | 2024-03-20 |
| 1 SGD = | 24.0771 TRY | 0.0415 SGD = | 1 TRY | 2024-03-19 |
| 1 SGD = | 24.1441 TRY | 0.0414 SGD = | 1 TRY | 2024-03-18 |
| 1 SGD = | 24.0009 TRY | 0.0417 SGD = | 1 TRY | 2024-03-17 |
| 1 SGD = | 24.0009 TRY | 0.0417 SGD = | 1 TRY | 2024-03-16 |
| 1 SGD = | 24.0893 TRY | 0.0415 SGD = | 1 TRY | 2024-03-15 |
| 1 SGD = | 24.1183 TRY | 0.0415 SGD = | 1 TRY | 2024-03-14 |
| 1 SGD = | 24.0654 TRY | 0.0416 SGD = | 1 TRY | 2024-03-13 |
| 1 SGD = | 24.0749 TRY | 0.0415 SGD = | 1 TRY | 2024-03-12 |
| 1 SGD = | 24.0661 TRY | 0.0416 SGD = | 1 TRY | 2024-03-11 |
| 1 SGD = | 23.8866 TRY | 0.0419 SGD = | 1 TRY | 2024-03-10 |
| 1 SGD = | 23.8866 TRY | 0.0419 SGD = | 1 TRY | 2024-03-09 |
| 1 SGD = | 24.0025 TRY | 0.0417 SGD = | 1 TRY | 2024-03-08 |
| 1 SGD = | 23.844 TRY | 0.0419 SGD = | 1 TRY | 2024-03-07 |
| 1 SGD = | 23.655 TRY | 0.0423 SGD = | 1 TRY | 2024-03-06 |
| 1 SGD = | 23.5282 TRY | 0.0425 SGD = | 1 TRY | 2024-03-05 |
| 1 SGD = | 23.4624 TRY | 0.0426 SGD = | 1 TRY | 2024-03-04 |
| 1 SGD = | 23.3417 TRY | 0.0428 SGD = | 1 TRY | 2024-03-03 |
| 1 SGD = | 23.3417 TRY | 0.0428 SGD = | 1 TRY | 2024-03-02 |
| 1 SGD = | 23.2743 TRY | 0.043 SGD = | 1 TRY | 2024-03-01 |
| 1 SGD = | 23.2162 TRY | 0.0431 SGD = | 1 TRY | 2024-02-29 |
| 1 SGD = | 23.1659 TRY | 0.0432 SGD = | 1 TRY | 2024-02-28 |
| 1 SGD = | 23.1885 TRY | 0.0431 SGD = | 1 TRY | 2024-02-27 |
| 1 SGD = | 23.1569 TRY | 0.0432 SGD = | 1 TRY | 2024-02-26 |
| 1 SGD = | 22.947 TRY | 0.0436 SGD = | 1 TRY | 2024-02-25 |
| 1 SGD = | 22.947 TRY | 0.0436 SGD = | 1 TRY | 2024-02-24 |
| 1 SGD = | 23.1215 TRY | 0.0432 SGD = | 1 TRY | 2024-02-23 |
| 1 SGD = | 23.118 TRY | 0.0433 SGD = | 1 TRY | 2024-02-22 |
| 1 SGD = | 23.0535 TRY | 0.0434 SGD = | 1 TRY | 2024-02-21 |
| 1 SGD = | 22.9828 TRY | 0.0435 SGD = | 1 TRY | 2024-02-20 |
| 1 SGD = | 22.9338 TRY | 0.0436 SGD = | 1 TRY | 2024-02-19 |
| 1 SGD = | 22.8463 TRY | 0.0438 SGD = | 1 TRY | 2024-02-18 |
| 1 SGD = | 22.8463 TRY | 0.0438 SGD = | 1 TRY | 2024-02-17 |
| 1 SGD = | 22.8937 TRY | 0.0437 SGD = | 1 TRY | 2024-02-16 |
| 1 SGD = | 22.8239 TRY | 0.0438 SGD = | 1 TRY | 2024-02-15 |
| 1 SGD = | 22.7773 TRY | 0.0439 SGD = | 1 TRY | 2024-02-14 |
| 1 SGD = | 22.8401 TRY | 0.0438 SGD = | 1 TRY | 2024-02-13 |
| 1 SGD = | 22.8287 TRY | 0.0438 SGD = | 1 TRY | 2024-02-12 |
| 1 SGD = | 22.7882 TRY | 0.0439 SGD = | 1 TRY | 2024-02-11 |
| 1 SGD = | 22.7882 TRY | 0.0439 SGD = | 1 TRY | 2024-02-10 |
| 1 SGD = | 22.7916 TRY | 0.0439 SGD = | 1 TRY | 2024-02-09 |
| 1 SGD = | 22.7328 TRY | 0.044 SGD = | 1 TRY | 2024-02-08 |
| 1 SGD = | 22.7795 TRY | 0.0439 SGD = | 1 TRY | 2024-02-07 |
| 1 SGD = | 22.7072 TRY | 0.044 SGD = | 1 TRY | 2024-02-06 |
| 1 SGD = | 22.6935 TRY | 0.0441 SGD = | 1 TRY | 2024-02-05 |
| 1 SGD = | 22.6927 TRY | 0.0441 SGD = | 1 TRY | 2024-02-04 |
| 1 SGD = | 22.6927 TRY | 0.0441 SGD = | 1 TRY | 2024-02-03 |
| 1 SGD = | 22.8013 TRY | 0.0439 SGD = | 1 TRY | 2024-02-02 |
| 1 SGD = | 22.6418 TRY | 0.0442 SGD = | 1 TRY | 2024-02-01 |
| 1 SGD = | 22.6599 TRY | 0.0441 SGD = | 1 TRY | 2024-01-31 |
| 1 SGD = | 22.6734 TRY | 0.0441 SGD = | 1 TRY | 2024-01-30 |
| 1 SGD = | 22.6241 TRY | 0.0442 SGD = | 1 TRY | 2024-01-29 |
| 1 SGD = | 22.5871 TRY | 0.0443 SGD = | 1 TRY | 2024-01-28 |
| 1 SGD = | 22.5871 TRY | 0.0443 SGD = | 1 TRY | 2024-01-27 |
| 1 SGD = | 22.6279 TRY | 0.0442 SGD = | 1 TRY | 2024-01-26 |
| 1 SGD = | 22.5794 TRY | 0.0443 SGD = | 1 TRY | 2024-01-25 |
| 1 SGD = | 22.6267 TRY | 0.0442 SGD = | 1 TRY | 2024-01-24 |
| 1 SGD = | 22.5848 TRY | 0.0443 SGD = | 1 TRY | 2024-01-23 |
| 1 SGD = | 22.5404 TRY | 0.0444 SGD = | 1 TRY | 2024-01-22 |
| 1 SGD = | 22.5261 TRY | 0.0444 SGD = | 1 TRY | 2024-01-21 |
| 1 SGD = | 22.5261 TRY | 0.0444 SGD = | 1 TRY | 2024-01-20 |
| 1 SGD = | 22.5125 TRY | 0.0444 SGD = | 1 TRY | 2024-01-19 |
| 1 SGD = | 22.4413 TRY | 0.0446 SGD = | 1 TRY | 2024-01-18 |
| 1 SGD = | 22.4104 TRY | 0.0446 SGD = | 1 TRY | 2024-01-17 |
| 1 SGD = | 22.4494 TRY | 0.0445 SGD = | 1 TRY | 2024-01-16 |
| 1 SGD = | 22.5649 TRY | 0.0443 SGD = | 1 TRY | 2024-01-15 |
| 1 SGD = | 22.5872 TRY | 0.0443 SGD = | 1 TRY | 2024-01-14 |
| 1 SGD = | 22.5872 TRY | 0.0443 SGD = | 1 TRY | 2024-01-13 |
| 1 SGD = | 22.5222 TRY | 0.0444 SGD = | 1 TRY | 2024-01-12 |
| 1 SGD = | 22.5645 TRY | 0.0443 SGD = | 1 TRY | 2024-01-11 |
| 1 SGD = | 22.5128 TRY | 0.0444 SGD = | 1 TRY | 2024-01-10 |
| 1 SGD = | 22.5057 TRY | 0.0444 SGD = | 1 TRY | 2024-01-09 |
| 1 SGD = | 22.4671 TRY | 0.0445 SGD = | 1 TRY | 2024-01-08 |
| 1 SGD = | 22.4035 TRY | 0.0446 SGD = | 1 TRY | 2024-01-07 |
| 1 SGD = | 22.4035 TRY | 0.0446 SGD = | 1 TRY | 2024-01-06 |
| 1 SGD = | 22.4178 TRY | 0.0446 SGD = | 1 TRY | 2024-01-05 |
| 1 SGD = | 22.4289 TRY | 0.0446 SGD = | 1 TRY | 2024-01-04 |
| 1 SGD = | 22.4397 TRY | 0.0446 SGD = | 1 TRY | 2024-01-03 |
| 1 SGD = | 22.4441 TRY | 0.0446 SGD = | 1 TRY | 2024-01-02 |
| 1 SGD = | 22.3361 TRY | 0.0448 SGD = | 1 TRY | 2024-01-01 |
| 1 SGD = | 22.3187 TRY | 0.0448 SGD = | 1 TRY | 2023-12-31 |
| 1 SGD = | 22.3187 TRY | 0.0448 SGD = | 1 TRY | 2023-12-30 |
| 1 SGD = | 22.3806 TRY | 0.0447 SGD = | 1 TRY | 2023-12-29 |
| 1 SGD = | 22.3748 TRY | 0.0447 SGD = | 1 TRY | 2023-12-28 |
| 1 SGD = | 21.9907 TRY | 0.0455 SGD = | 1 TRY | 2023-12-27 |
| 1 SGD = | 22.168 TRY | 0.0451 SGD = | 1 TRY | 2023-12-26 |
| 1 SGD = | 22.1177 TRY | 0.0452 SGD = | 1 TRY | 2023-12-25 |
| 1 SGD = | 21.9544 TRY | 0.0455 SGD = | 1 TRY | 2023-12-24 |
| 1 SGD = | 21.9616 TRY | 0.0455 SGD = | 1 TRY | 2023-12-23 |
| 1 SGD = | 22.0185 TRY | 0.0454 SGD = | 1 TRY | 2023-12-22 |
| 1 SGD = | 21.9202 TRY | 0.0456 SGD = | 1 TRY | 2023-12-21 |
| 1 SGD = | 21.9047 TRY | 0.0457 SGD = | 1 TRY | 2023-12-20 |
| 1 SGD = | 21.8324 TRY | 0.0458 SGD = | 1 TRY | 2023-12-19 |
| 1 SGD = | 21.828 TRY | 0.0458 SGD = | 1 TRY | 2023-12-18 |
| 1 SGD = | 21.7279 TRY | 0.046 SGD = | 1 TRY | 2023-12-17 |
| 1 SGD = | 21.7279 TRY | 0.046 SGD = | 1 TRY | 2023-12-16 |
| 1 SGD = | 21.8593 TRY | 0.0457 SGD = | 1 TRY | 2023-12-15 |
| 1 SGD = | 21.8299 TRY | 0.0458 SGD = | 1 TRY | 2023-12-14 |
| 1 SGD = | 21.6256 TRY | 0.0462 SGD = | 1 TRY | 2023-12-13 |
| 1 SGD = | 21.6508 TRY | 0.0462 SGD = | 1 TRY | 2023-12-12 |
| 1 SGD = | 21.5942 TRY | 0.0463 SGD = | 1 TRY | 2023-12-11 |
| 1 SGD = | 21.5709 TRY | 0.0464 SGD = | 1 TRY | 2023-12-10 |
| 1 SGD = | 21.5709 TRY | 0.0464 SGD = | 1 TRY | 2023-12-09 |
| 1 SGD = | 21.6568 TRY | 0.0462 SGD = | 1 TRY | 2023-12-08 |
| 1 SGD = | 21.6042 TRY | 0.0463 SGD = | 1 TRY | 2023-12-07 |
| 1 SGD = | 21.5753 TRY | 0.0463 SGD = | 1 TRY | 2023-12-06 |
| 1 SGD = | 21.5987 TRY | 0.0463 SGD = | 1 TRY | 2023-12-05 |