Last Year History for SGD/TZS
| SGD | TZS | SGD | TZS | Date |
|---|---|---|---|---|
| 1 SGD = | 1969.1768 TZS | 0.0005 SGD = | 1 TZS | 2024-12-03 |
| 1 SGD = | 1962.0521 TZS | 0.0005 SGD = | 1 TZS | 2024-12-02 |
| 1 SGD = | 1967.1594 TZS | 0.0005 SGD = | 1 TZS | 2024-12-01 |
| 1 SGD = | 1967.1594 TZS | 0.0005 SGD = | 1 TZS | 2024-11-30 |
| 1 SGD = | 1969.723 TZS | 0.0005 SGD = | 1 TZS | 2024-11-29 |
| 1 SGD = | 1966.9217 TZS | 0.0005 SGD = | 1 TZS | 2024-11-28 |
| 1 SGD = | 1969.7207 TZS | 0.0005 SGD = | 1 TZS | 2024-11-27 |
| 1 SGD = | 1964.3228 TZS | 0.0005 SGD = | 1 TZS | 2024-11-26 |
| 1 SGD = | 1968.4308 TZS | 0.0005 SGD = | 1 TZS | 2024-11-25 |
| 1 SGD = | 1974.8552 TZS | 0.0005 SGD = | 1 TZS | 2024-11-24 |
| 1 SGD = | 1974.8552 TZS | 0.0005 SGD = | 1 TZS | 2024-11-23 |
| 1 SGD = | 1972.7402 TZS | 0.0005 SGD = | 1 TZS | 2024-11-22 |
| 1 SGD = | 1975.1365 TZS | 0.0005 SGD = | 1 TZS | 2024-11-21 |
| 1 SGD = | 1980.0506 TZS | 0.0005 SGD = | 1 TZS | 2024-11-20 |
| 1 SGD = | 1981.0256 TZS | 0.0005 SGD = | 1 TZS | 2024-11-19 |
| 1 SGD = | 1978.3129 TZS | 0.0005 SGD = | 1 TZS | 2024-11-18 |
| 1 SGD = | 1985.5325 TZS | 0.0005 SGD = | 1 TZS | 2024-11-17 |
| 1 SGD = | 1985.5325 TZS | 0.0005 SGD = | 1 TZS | 2024-11-16 |
| 1 SGD = | 1984.1714 TZS | 0.0005 SGD = | 1 TZS | 2024-11-15 |
| 1 SGD = | 1973.6891 TZS | 0.0005 SGD = | 1 TZS | 2024-11-14 |
| 1 SGD = | 1989.3279 TZS | 0.0005 SGD = | 1 TZS | 2024-11-13 |
| 1 SGD = | 1988.1244 TZS | 0.0005 SGD = | 1 TZS | 2024-11-12 |
| 1 SGD = | 1998.3923 TZS | 0.0005 SGD = | 1 TZS | 2024-11-11 |
| 1 SGD = | 2025.4526 TZS | 0.0005 SGD = | 1 TZS | 2024-11-10 |
| 1 SGD = | 2025.4526 TZS | 0.0005 SGD = | 1 TZS | 2024-11-09 |
| 1 SGD = | 2020.7066 TZS | 0.0005 SGD = | 1 TZS | 2024-11-08 |
| 1 SGD = | 2053.7982 TZS | 0.0005 SGD = | 1 TZS | 2024-11-07 |
| 1 SGD = | 2046.1798 TZS | 0.0005 SGD = | 1 TZS | 2024-11-06 |
| 1 SGD = | 2044.6916 TZS | 0.0005 SGD = | 1 TZS | 2024-11-05 |
| 1 SGD = | 2043.2723 TZS | 0.0005 SGD = | 1 TZS | 2024-11-04 |
| 1 SGD = | 2033.6415 TZS | 0.0005 SGD = | 1 TZS | 2024-11-03 |
| 1 SGD = | 2032.2751 TZS | 0.0005 SGD = | 1 TZS | 2024-11-02 |
| 1 SGD = | 2038.6128 TZS | 0.0005 SGD = | 1 TZS | 2024-11-01 |
| 1 SGD = | 2050.731 TZS | 0.0005 SGD = | 1 TZS | 2024-10-31 |
| 1 SGD = | 2060.0709 TZS | 0.0005 SGD = | 1 TZS | 2024-10-30 |
| 1 SGD = | 2057.7064 TZS | 0.0005 SGD = | 1 TZS | 2024-10-29 |
| 1 SGD = | 2062.8597 TZS | 0.0005 SGD = | 1 TZS | 2024-10-28 |
| 1 SGD = | 2065.1677 TZS | 0.0005 SGD = | 1 TZS | 2024-10-27 |
| 1 SGD = | 2065.1677 TZS | 0.0005 SGD = | 1 TZS | 2024-10-26 |
| 1 SGD = | 2063.6904 TZS | 0.0005 SGD = | 1 TZS | 2024-10-25 |
| 1 SGD = | 2067.6245 TZS | 0.0005 SGD = | 1 TZS | 2024-10-24 |
| 1 SGD = | 2066.1371 TZS | 0.0005 SGD = | 1 TZS | 2024-10-23 |
| 1 SGD = | 2071.5187 TZS | 0.0005 SGD = | 1 TZS | 2024-10-22 |
| 1 SGD = | 2074.9258 TZS | 0.0005 SGD = | 1 TZS | 2024-10-21 |
| 1 SGD = | 2073.567 TZS | 0.0005 SGD = | 1 TZS | 2024-10-20 |
| 1 SGD = | 2073.567 TZS | 0.0005 SGD = | 1 TZS | 2024-10-19 |
| 1 SGD = | 2076.0639 TZS | 0.0005 SGD = | 1 TZS | 2024-10-18 |
| 1 SGD = | 2073.9309 TZS | 0.0005 SGD = | 1 TZS | 2024-10-17 |
| 1 SGD = | 2081.5486 TZS | 0.0005 SGD = | 1 TZS | 2024-10-16 |
| 1 SGD = | 2084.2831 TZS | 0.0005 SGD = | 1 TZS | 2024-10-15 |
| 1 SGD = | 2082.9111 TZS | 0.0005 SGD = | 1 TZS | 2024-10-14 |
| 1 SGD = | 2085.1134 TZS | 0.0005 SGD = | 1 TZS | 2024-10-13 |
| 1 SGD = | 2085.1134 TZS | 0.0005 SGD = | 1 TZS | 2024-10-12 |
| 1 SGD = | 2086.6995 TZS | 0.0005 SGD = | 1 TZS | 2024-10-11 |
| 1 SGD = | 2083.6519 TZS | 0.0005 SGD = | 1 TZS | 2024-10-10 |
| 1 SGD = | 2089.8201 TZS | 0.0005 SGD = | 1 TZS | 2024-10-09 |
| 1 SGD = | 2090.7501 TZS | 0.0005 SGD = | 1 TZS | 2024-10-08 |
| 1 SGD = | 2089.8201 TZS | 0.0005 SGD = | 1 TZS | 2024-10-07 |
| 1 SGD = | 2098.9337 TZS | 0.0005 SGD = | 1 TZS | 2024-10-06 |
| 1 SGD = | 2098.9337 TZS | 0.0005 SGD = | 1 TZS | 2024-10-05 |
| 1 SGD = | 2101.7081 TZS | 0.0005 SGD = | 1 TZS | 2024-10-04 |
| 1 SGD = | 2100.7594 TZS | 0.0005 SGD = | 1 TZS | 2024-10-03 |
| 1 SGD = | 2114.6981 TZS | 0.0005 SGD = | 1 TZS | 2024-10-02 |
| 1 SGD = | 2117.5246 TZS | 0.0005 SGD = | 1 TZS | 2024-10-01 |
| 1 SGD = | 2131.6468 TZS | 0.0005 SGD = | 1 TZS | 2024-09-30 |
| 1 SGD = | 2132.9791 TZS | 0.0005 SGD = | 1 TZS | 2024-09-29 |
| 1 SGD = | 2132.9791 TZS | 0.0005 SGD = | 1 TZS | 2024-09-28 |
| 1 SGD = | 2133.9706 TZS | 0.0005 SGD = | 1 TZS | 2024-09-27 |
| 1 SGD = | 2127.22 TZS | 0.0005 SGD = | 1 TZS | 2024-09-26 |
| 1 SGD = | 2124.5302 TZS | 0.0005 SGD = | 1 TZS | 2024-09-25 |
| 1 SGD = | 2119.3543 TZS | 0.0005 SGD = | 1 TZS | 2024-09-24 |
| 1 SGD = | 2112.578 TZS | 0.0005 SGD = | 1 TZS | 2024-09-23 |
| 1 SGD = | 2110.834 TZS | 0.0005 SGD = | 1 TZS | 2024-09-22 |
| 1 SGD = | 2110.834 TZS | 0.0005 SGD = | 1 TZS | 2024-09-21 |
| 1 SGD = | 2111.7027 TZS | 0.0005 SGD = | 1 TZS | 2024-09-20 |
| 1 SGD = | 2111.3634 TZS | 0.0005 SGD = | 1 TZS | 2024-09-19 |
| 1 SGD = | 2106.3521 TZS | 0.0005 SGD = | 1 TZS | 2024-09-18 |
| 1 SGD = | 2105.0239 TZS | 0.0005 SGD = | 1 TZS | 2024-09-17 |
| 1 SGD = | 2110.0032 TZS | 0.0005 SGD = | 1 TZS | 2024-09-16 |
| 1 SGD = | 2103.0574 TZS | 0.0005 SGD = | 1 TZS | 2024-09-15 |
| 1 SGD = | 2103.0574 TZS | 0.0005 SGD = | 1 TZS | 2024-09-14 |
| 1 SGD = | 2102.7659 TZS | 0.0005 SGD = | 1 TZS | 2024-09-13 |
| 1 SGD = | 2087.3868 TZS | 0.0005 SGD = | 1 TZS | 2024-09-12 |
| 1 SGD = | 2088.5964 TZS | 0.0005 SGD = | 1 TZS | 2024-09-11 |
| 1 SGD = | 2091.922 TZS | 0.0005 SGD = | 1 TZS | 2024-09-10 |
| 1 SGD = | 2086.4119 TZS | 0.0005 SGD = | 1 TZS | 2024-09-09 |
| 1 SGD = | 2088.7858 TZS | 0.0005 SGD = | 1 TZS | 2024-09-08 |
| 1 SGD = | 2088.7858 TZS | 0.0005 SGD = | 1 TZS | 2024-09-07 |
| 1 SGD = | 2092.2079 TZS | 0.0005 SGD = | 1 TZS | 2024-09-06 |
| 1 SGD = | 2089.4468 TZS | 0.0005 SGD = | 1 TZS | 2024-09-05 |
| 1 SGD = | 2078.278 TZS | 0.0005 SGD = | 1 TZS | 2024-09-04 |
| 1 SGD = | 2078.0808 TZS | 0.0005 SGD = | 1 TZS | 2024-09-03 |
| 1 SGD = | 2081.2769 TZS | 0.0005 SGD = | 1 TZS | 2024-09-02 |
| 1 SGD = | 2081.6056 TZS | 0.0005 SGD = | 1 TZS | 2024-09-01 |
| 1 SGD = | 2080.1132 TZS | 0.0005 SGD = | 1 TZS | 2024-08-31 |
| 1 SGD = | 2085.3648 TZS | 0.0005 SGD = | 1 TZS | 2024-08-30 |
| 1 SGD = | 2087.3536 TZS | 0.0005 SGD = | 1 TZS | 2024-08-29 |
| 1 SGD = | 2086.0841 TZS | 0.0005 SGD = | 1 TZS | 2024-08-28 |
| 1 SGD = | 2080.0417 TZS | 0.0005 SGD = | 1 TZS | 2024-08-27 |
| 1 SGD = | 2080.2948 TZS | 0.0005 SGD = | 1 TZS | 2024-08-26 |
| 1 SGD = | 2067.4408 TZS | 0.0005 SGD = | 1 TZS | 2024-08-25 |
| 1 SGD = | 2066.4238 TZS | 0.0005 SGD = | 1 TZS | 2024-08-24 |
| 1 SGD = | 2071.0263 TZS | 0.0005 SGD = | 1 TZS | 2024-08-23 |
| 1 SGD = | 2073.0383 TZS | 0.0005 SGD = | 1 TZS | 2024-08-22 |
| 1 SGD = | 2068.628 TZS | 0.0005 SGD = | 1 TZS | 2024-08-21 |
| 1 SGD = | 2071.5804 TZS | 0.0005 SGD = | 1 TZS | 2024-08-20 |
| 1 SGD = | 2068.6445 TZS | 0.0005 SGD = | 1 TZS | 2024-08-19 |
| 1 SGD = | 2048.3673 TZS | 0.0005 SGD = | 1 TZS | 2024-08-18 |
| 1 SGD = | 2048.3673 TZS | 0.0005 SGD = | 1 TZS | 2024-08-17 |
| 1 SGD = | 2054.6647 TZS | 0.0005 SGD = | 1 TZS | 2024-08-16 |
| 1 SGD = | 2056.5982 TZS | 0.0005 SGD = | 1 TZS | 2024-08-15 |
| 1 SGD = | 2052.9197 TZS | 0.0005 SGD = | 1 TZS | 2024-08-14 |
| 1 SGD = | 2048.5297 TZS | 0.0005 SGD = | 1 TZS | 2024-08-13 |
| 1 SGD = | 2046.2096 TZS | 0.0005 SGD = | 1 TZS | 2024-08-12 |
| 1 SGD = | 2035.793 TZS | 0.0005 SGD = | 1 TZS | 2024-08-11 |
| 1 SGD = | 2038.6781 TZS | 0.0005 SGD = | 1 TZS | 2024-08-10 |
| 1 SGD = | 2039.2595 TZS | 0.0005 SGD = | 1 TZS | 2024-08-09 |
| 1 SGD = | 2034.2233 TZS | 0.0005 SGD = | 1 TZS | 2024-08-08 |
| 1 SGD = | 2034.5926 TZS | 0.0005 SGD = | 1 TZS | 2024-08-07 |
| 1 SGD = | 2034.1588 TZS | 0.0005 SGD = | 1 TZS | 2024-08-06 |
| 1 SGD = | 2051.5538 TZS | 0.0005 SGD = | 1 TZS | 2024-08-05 |
| 1 SGD = | 2019.9533 TZS | 0.0005 SGD = | 1 TZS | 2024-08-04 |
| 1 SGD = | 2019.9533 TZS | 0.0005 SGD = | 1 TZS | 2024-08-03 |
| 1 SGD = | 2031.4061 TZS | 0.0005 SGD = | 1 TZS | 2024-08-02 |
| 1 SGD = | 2017.5753 TZS | 0.0005 SGD = | 1 TZS | 2024-08-01 |
| 1 SGD = | 2018.3911 TZS | 0.0005 SGD = | 1 TZS | 2024-07-31 |
| 1 SGD = | 2012.634 TZS | 0.0005 SGD = | 1 TZS | 2024-07-30 |
| 1 SGD = | 2009.9006 TZS | 0.0005 SGD = | 1 TZS | 2024-07-29 |
| 1 SGD = | 2008.0292 TZS | 0.0005 SGD = | 1 TZS | 2024-07-28 |
| 1 SGD = | 2008.0292 TZS | 0.0005 SGD = | 1 TZS | 2024-07-27 |
| 1 SGD = | 2009.2874 TZS | 0.0005 SGD = | 1 TZS | 2024-07-26 |
| 1 SGD = | 2003.8737 TZS | 0.0005 SGD = | 1 TZS | 2024-07-25 |
| 1 SGD = | 1996.5052 TZS | 0.0005 SGD = | 1 TZS | 2024-07-24 |
| 1 SGD = | 1999.9108 TZS | 0.0005 SGD = | 1 TZS | 2024-07-23 |
| 1 SGD = | 1996.5419 TZS | 0.0005 SGD = | 1 TZS | 2024-07-22 |
| 1 SGD = | 1994.8775 TZS | 0.0005 SGD = | 1 TZS | 2024-07-21 |
| 1 SGD = | 1994.8775 TZS | 0.0005 SGD = | 1 TZS | 2024-07-20 |
| 1 SGD = | 1996.7279 TZS | 0.0005 SGD = | 1 TZS | 2024-07-19 |
| 1 SGD = | 1979.0896 TZS | 0.0005 SGD = | 1 TZS | 2024-07-18 |
| 1 SGD = | 1982.3789 TZS | 0.0005 SGD = | 1 TZS | 2024-07-17 |
| 1 SGD = | 1975.6522 TZS | 0.0005 SGD = | 1 TZS | 2024-07-16 |
| 1 SGD = | 1992.8481 TZS | 0.0005 SGD = | 1 TZS | 2024-07-15 |
| 1 SGD = | 1991.6896 TZS | 0.0005 SGD = | 1 TZS | 2024-07-14 |
| 1 SGD = | 1994.432 TZS | 0.0005 SGD = | 1 TZS | 2024-07-13 |
| 1 SGD = | 1995.265 TZS | 0.0005 SGD = | 1 TZS | 2024-07-12 |
| 1 SGD = | 1967.0177 TZS | 0.0005 SGD = | 1 TZS | 2024-07-11 |
| 1 SGD = | 1969.445 TZS | 0.0005 SGD = | 1 TZS | 2024-07-10 |
| 1 SGD = | 1966.2537 TZS | 0.0005 SGD = | 1 TZS | 2024-07-09 |
| 1 SGD = | 1969.4951 TZS | 0.0005 SGD = | 1 TZS | 2024-07-08 |
| 1 SGD = | 1961.9499 TZS | 0.0005 SGD = | 1 TZS | 2024-07-07 |
| 1 SGD = | 1961.9499 TZS | 0.0005 SGD = | 1 TZS | 2024-07-06 |
| 1 SGD = | 1967.2933 TZS | 0.0005 SGD = | 1 TZS | 2024-07-05 |
| 1 SGD = | 1964.1932 TZS | 0.0005 SGD = | 1 TZS | 2024-07-04 |
| 1 SGD = | 1957.6181 TZS | 0.0005 SGD = | 1 TZS | 2024-07-03 |
| 1 SGD = | 1946.6851 TZS | 0.0005 SGD = | 1 TZS | 2024-07-02 |
| 1 SGD = | 1951.8999 TZS | 0.0005 SGD = | 1 TZS | 2024-07-01 |
| 1 SGD = | 1979.7788 TZS | 0.0005 SGD = | 1 TZS | 2024-06-30 |
| 1 SGD = | 1942.6423 TZS | 0.0005 SGD = | 1 TZS | 2024-06-29 |
| 1 SGD = | 1983.1199 TZS | 0.0005 SGD = | 1 TZS | 2024-06-28 |
| 1 SGD = | 1935.0558 TZS | 0.0005 SGD = | 1 TZS | 2024-06-27 |
| 1 SGD = | 1944.6422 TZS | 0.0005 SGD = | 1 TZS | 2024-06-26 |
| 1 SGD = | 1947.668 TZS | 0.0005 SGD = | 1 TZS | 2024-06-25 |
| 1 SGD = | 1939.789 TZS | 0.0005 SGD = | 1 TZS | 2024-06-24 |
| 1 SGD = | 1932.866 TZS | 0.0005 SGD = | 1 TZS | 2024-06-23 |
| 1 SGD = | 1932.866 TZS | 0.0005 SGD = | 1 TZS | 2024-06-22 |
| 1 SGD = | 1938.3852 TZS | 0.0005 SGD = | 1 TZS | 2024-06-21 |
| 1 SGD = | 1929.7026 TZS | 0.0005 SGD = | 1 TZS | 2024-06-20 |
| 1 SGD = | 1932.1597 TZS | 0.0005 SGD = | 1 TZS | 2024-06-19 |
| 1 SGD = | 1960.9436 TZS | 0.0005 SGD = | 1 TZS | 2024-06-18 |
| 1 SGD = | 1938.9488 TZS | 0.0005 SGD = | 1 TZS | 2024-06-17 |
| 1 SGD = | 1934.4191 TZS | 0.0005 SGD = | 1 TZS | 2024-06-16 |
| 1 SGD = | 1934.4191 TZS | 0.0005 SGD = | 1 TZS | 2024-06-15 |
| 1 SGD = | 1931.6998 TZS | 0.0005 SGD = | 1 TZS | 2024-06-14 |
| 1 SGD = | 1938.9986 TZS | 0.0005 SGD = | 1 TZS | 2024-06-13 |
| 1 SGD = | 1933.9999 TZS | 0.0005 SGD = | 1 TZS | 2024-06-12 |
| 1 SGD = | 1932.7278 TZS | 0.0005 SGD = | 1 TZS | 2024-06-11 |
| 1 SGD = | 1924.455 TZS | 0.0005 SGD = | 1 TZS | 2024-06-10 |
| 1 SGD = | 1952.3986 TZS | 0.0005 SGD = | 1 TZS | 2024-06-09 |
| 1 SGD = | 1952.3986 TZS | 0.0005 SGD = | 1 TZS | 2024-06-08 |
| 1 SGD = | 1948.2161 TZS | 0.0005 SGD = | 1 TZS | 2024-06-07 |
| 1 SGD = | 1944.8754 TZS | 0.0005 SGD = | 1 TZS | 2024-06-06 |
| 1 SGD = | 1940.7316 TZS | 0.0005 SGD = | 1 TZS | 2024-06-05 |
| 1 SGD = | 1936.1587 TZS | 0.0005 SGD = | 1 TZS | 2024-06-04 |
| 1 SGD = | 1927.6163 TZS | 0.0005 SGD = | 1 TZS | 2024-06-03 |
| 1 SGD = | 1923.4373 TZS | 0.0005 SGD = | 1 TZS | 2024-06-02 |
| 1 SGD = | 1923.4373 TZS | 0.0005 SGD = | 1 TZS | 2024-06-01 |
| 1 SGD = | 1926.9177 TZS | 0.0005 SGD = | 1 TZS | 2024-05-31 |
| 1 SGD = | 1927.6877 TZS | 0.0005 SGD = | 1 TZS | 2024-05-30 |
| 1 SGD = | 1930.3303 TZS | 0.0005 SGD = | 1 TZS | 2024-05-29 |
| 1 SGD = | 1928.8549 TZS | 0.0005 SGD = | 1 TZS | 2024-05-28 |
| 1 SGD = | 1923.7755 TZS | 0.0005 SGD = | 1 TZS | 2024-05-27 |
| 1 SGD = | 1923.5242 TZS | 0.0005 SGD = | 1 TZS | 2024-05-26 |
| 1 SGD = | 1923.5242 TZS | 0.0005 SGD = | 1 TZS | 2024-05-25 |
| 1 SGD = | 1925.2414 TZS | 0.0005 SGD = | 1 TZS | 2024-05-24 |
| 1 SGD = | 1926.768 TZS | 0.0005 SGD = | 1 TZS | 2024-05-23 |
| 1 SGD = | 1924.3747 TZS | 0.0005 SGD = | 1 TZS | 2024-05-22 |
| 1 SGD = | 1923.0769 TZS | 0.0005 SGD = | 1 TZS | 2024-05-21 |
| 1 SGD = | 1930.0071 TZS | 0.0005 SGD = | 1 TZS | 2024-05-20 |
| 1 SGD = | 1917.7959 TZS | 0.0005 SGD = | 1 TZS | 2024-05-19 |
| 1 SGD = | 1917.7959 TZS | 0.0005 SGD = | 1 TZS | 2024-05-18 |
| 1 SGD = | 1926.2745 TZS | 0.0005 SGD = | 1 TZS | 2024-05-17 |
| 1 SGD = | 1929.9707 TZS | 0.0005 SGD = | 1 TZS | 2024-05-16 |
| 1 SGD = | 1923.5901 TZS | 0.0005 SGD = | 1 TZS | 2024-05-15 |
| 1 SGD = | 1917.6058 TZS | 0.0005 SGD = | 1 TZS | 2024-05-14 |
| 1 SGD = | 1914.0873 TZS | 0.0005 SGD = | 1 TZS | 2024-05-13 |
| 1 SGD = | 1909.8531 TZS | 0.0005 SGD = | 1 TZS | 2024-05-12 |
| 1 SGD = | 1911.7213 TZS | 0.0005 SGD = | 1 TZS | 2024-05-11 |
| 1 SGD = | 1914.1231 TZS | 0.0005 SGD = | 1 TZS | 2024-05-10 |
| 1 SGD = | 1916.7398 TZS | 0.0005 SGD = | 1 TZS | 2024-05-09 |
| 1 SGD = | 1914.0697 TZS | 0.0005 SGD = | 1 TZS | 2024-05-08 |
| 1 SGD = | 1916.5153 TZS | 0.0005 SGD = | 1 TZS | 2024-05-07 |
| 1 SGD = | 1918.776 TZS | 0.0005 SGD = | 1 TZS | 2024-05-06 |
| 1 SGD = | 1918.1418 TZS | 0.0005 SGD = | 1 TZS | 2024-05-05 |
| 1 SGD = | 1918.1418 TZS | 0.0005 SGD = | 1 TZS | 2024-05-04 |
| 1 SGD = | 1918.9813 TZS | 0.0005 SGD = | 1 TZS | 2024-05-03 |
| 1 SGD = | 1905.4766 TZS | 0.0005 SGD = | 1 TZS | 2024-05-02 |
| 1 SGD = | 1910.6905 TZS | 0.0005 SGD = | 1 TZS | 2024-05-01 |
| 1 SGD = | 1903.1104 TZS | 0.0005 SGD = | 1 TZS | 2024-04-30 |
| 1 SGD = | 1908.4531 TZS | 0.0005 SGD = | 1 TZS | 2024-04-29 |
| 1 SGD = | 1905.4455 TZS | 0.0005 SGD = | 1 TZS | 2024-04-28 |
| 1 SGD = | 1905.4455 TZS | 0.0005 SGD = | 1 TZS | 2024-04-27 |
| 1 SGD = | 1903.6279 TZS | 0.0005 SGD = | 1 TZS | 2024-04-26 |
| 1 SGD = | 1905.1963 TZS | 0.0005 SGD = | 1 TZS | 2024-04-25 |
| 1 SGD = | 1907.8754 TZS | 0.0005 SGD = | 1 TZS | 2024-04-24 |
| 1 SGD = | 1896.6909 TZS | 0.0005 SGD = | 1 TZS | 2024-04-23 |
| 1 SGD = | 1897.0528 TZS | 0.0005 SGD = | 1 TZS | 2024-04-22 |
| 1 SGD = | 1894.7697 TZS | 0.0005 SGD = | 1 TZS | 2024-04-21 |
| 1 SGD = | 1894.7697 TZS | 0.0005 SGD = | 1 TZS | 2024-04-20 |
| 1 SGD = | 1902.2997 TZS | 0.0005 SGD = | 1 TZS | 2024-04-19 |
| 1 SGD = | 1900.8052 TZS | 0.0005 SGD = | 1 TZS | 2024-04-18 |
| 1 SGD = | 1897.6655 TZS | 0.0005 SGD = | 1 TZS | 2024-04-17 |
| 1 SGD = | 1894.3697 TZS | 0.0005 SGD = | 1 TZS | 2024-04-16 |
| 1 SGD = | 1898.5527 TZS | 0.0005 SGD = | 1 TZS | 2024-04-15 |
| 1 SGD = | 1890.9779 TZS | 0.0005 SGD = | 1 TZS | 2024-04-14 |
| 1 SGD = | 1895.5257 TZS | 0.0005 SGD = | 1 TZS | 2024-04-13 |
| 1 SGD = | 1899.1954 TZS | 0.0005 SGD = | 1 TZS | 2024-04-12 |
| 1 SGD = | 1906.2396 TZS | 0.0005 SGD = | 1 TZS | 2024-04-11 |
| 1 SGD = | 1918.9718 TZS | 0.0005 SGD = | 1 TZS | 2024-04-10 |
| 1 SGD = | 1917.0611 TZS | 0.0005 SGD = | 1 TZS | 2024-04-09 |
| 1 SGD = | 1908.2414 TZS | 0.0005 SGD = | 1 TZS | 2024-04-08 |
| 1 SGD = | 1909.3153 TZS | 0.0005 SGD = | 1 TZS | 2024-04-07 |
| 1 SGD = | 1909.3153 TZS | 0.0005 SGD = | 1 TZS | 2024-04-06 |
| 1 SGD = | 1914.1312 TZS | 0.0005 SGD = | 1 TZS | 2024-04-05 |
| 1 SGD = | 1915.3106 TZS | 0.0005 SGD = | 1 TZS | 2024-04-04 |
| 1 SGD = | 1907.9453 TZS | 0.0005 SGD = | 1 TZS | 2024-04-03 |
| 1 SGD = | 1907.8748 TZS | 0.0005 SGD = | 1 TZS | 2024-04-02 |
| 1 SGD = | 1901.6058 TZS | 0.0005 SGD = | 1 TZS | 2024-04-01 |
| 1 SGD = | 1909.8584 TZS | 0.0005 SGD = | 1 TZS | 2024-03-31 |
| 1 SGD = | 1909.8584 TZS | 0.0005 SGD = | 1 TZS | 2024-03-30 |
| 1 SGD = | 1913.4733 TZS | 0.0005 SGD = | 1 TZS | 2024-03-29 |
| 1 SGD = | 1906.0097 TZS | 0.0005 SGD = | 1 TZS | 2024-03-28 |
| 1 SGD = | 1903.2991 TZS | 0.0005 SGD = | 1 TZS | 2024-03-27 |
| 1 SGD = | 1906.994 TZS | 0.0005 SGD = | 1 TZS | 2024-03-26 |
| 1 SGD = | 1897.5403 TZS | 0.0005 SGD = | 1 TZS | 2024-03-25 |
| 1 SGD = | 1883.4384 TZS | 0.0005 SGD = | 1 TZS | 2024-03-24 |
| 1 SGD = | 1883.4384 TZS | 0.0005 SGD = | 1 TZS | 2024-03-23 |
| 1 SGD = | 1892.3047 TZS | 0.0005 SGD = | 1 TZS | 2024-03-22 |
| 1 SGD = | 1904.5058 TZS | 0.0005 SGD = | 1 TZS | 2024-03-21 |
| 1 SGD = | 1896.4748 TZS | 0.0005 SGD = | 1 TZS | 2024-03-20 |
| 1 SGD = | 1899.898 TZS | 0.0005 SGD = | 1 TZS | 2024-03-19 |
| 1 SGD = | 1907.524 TZS | 0.0005 SGD = | 1 TZS | 2024-03-18 |
| 1 SGD = | 1912.7505 TZS | 0.0005 SGD = | 1 TZS | 2024-03-17 |
| 1 SGD = | 1912.7505 TZS | 0.0005 SGD = | 1 TZS | 2024-03-16 |
| 1 SGD = | 1907.632 TZS | 0.0005 SGD = | 1 TZS | 2024-03-15 |
| 1 SGD = | 1914.4575 TZS | 0.0005 SGD = | 1 TZS | 2024-03-14 |
| 1 SGD = | 1912.1032 TZS | 0.0005 SGD = | 1 TZS | 2024-03-13 |
| 1 SGD = | 1918.049 TZS | 0.0005 SGD = | 1 TZS | 2024-03-12 |
| 1 SGD = | 1917.6537 TZS | 0.0005 SGD = | 1 TZS | 2024-03-11 |
| 1 SGD = | 1910.4845 TZS | 0.0005 SGD = | 1 TZS | 2024-03-10 |
| 1 SGD = | 1910.4845 TZS | 0.0005 SGD = | 1 TZS | 2024-03-09 |
| 1 SGD = | 1915.5073 TZS | 0.0005 SGD = | 1 TZS | 2024-03-08 |
| 1 SGD = | 1909.2114 TZS | 0.0005 SGD = | 1 TZS | 2024-03-07 |
| 1 SGD = | 1901.0131 TZS | 0.0005 SGD = | 1 TZS | 2024-03-06 |
| 1 SGD = | 1897.8157 TZS | 0.0005 SGD = | 1 TZS | 2024-03-05 |
| 1 SGD = | 1898.6211 TZS | 0.0005 SGD = | 1 TZS | 2024-03-04 |
| 1 SGD = | 1889.9613 TZS | 0.0005 SGD = | 1 TZS | 2024-03-03 |
| 1 SGD = | 1889.9613 TZS | 0.0005 SGD = | 1 TZS | 2024-03-02 |
| 1 SGD = | 1893.8972 TZS | 0.0005 SGD = | 1 TZS | 2024-03-01 |
| 1 SGD = | 1895.9249 TZS | 0.0005 SGD = | 1 TZS | 2024-02-29 |
| 1 SGD = | 1894.2208 TZS | 0.0005 SGD = | 1 TZS | 2024-02-28 |
| 1 SGD = | 1898.2395 TZS | 0.0005 SGD = | 1 TZS | 2024-02-27 |
| 1 SGD = | 1897.4626 TZS | 0.0005 SGD = | 1 TZS | 2024-02-26 |
| 1 SGD = | 1897.0247 TZS | 0.0005 SGD = | 1 TZS | 2024-02-25 |
| 1 SGD = | 1897.0247 TZS | 0.0005 SGD = | 1 TZS | 2024-02-24 |
| 1 SGD = | 1896.4184 TZS | 0.0005 SGD = | 1 TZS | 2024-02-23 |
| 1 SGD = | 1901.5944 TZS | 0.0005 SGD = | 1 TZS | 2024-02-22 |
| 1 SGD = | 1893.8548 TZS | 0.0005 SGD = | 1 TZS | 2024-02-21 |
| 1 SGD = | 1885.4593 TZS | 0.0005 SGD = | 1 TZS | 2024-02-20 |
| 1 SGD = | 1890.8016 TZS | 0.0005 SGD = | 1 TZS | 2024-02-19 |
| 1 SGD = | 1881.6854 TZS | 0.0005 SGD = | 1 TZS | 2024-02-18 |
| 1 SGD = | 1885.241 TZS | 0.0005 SGD = | 1 TZS | 2024-02-17 |
| 1 SGD = | 1883.1622 TZS | 0.0005 SGD = | 1 TZS | 2024-02-16 |
| 1 SGD = | 1885.0981 TZS | 0.0005 SGD = | 1 TZS | 2024-02-15 |
| 1 SGD = | 1885.7439 TZS | 0.0005 SGD = | 1 TZS | 2024-02-14 |
| 1 SGD = | 1891.912 TZS | 0.0005 SGD = | 1 TZS | 2024-02-13 |
| 1 SGD = | 1888.7426 TZS | 0.0005 SGD = | 1 TZS | 2024-02-12 |
| 1 SGD = | 1874.1131 TZS | 0.0005 SGD = | 1 TZS | 2024-02-11 |
| 1 SGD = | 1874.1131 TZS | 0.0005 SGD = | 1 TZS | 2024-02-10 |
| 1 SGD = | 1875.6221 TZS | 0.0005 SGD = | 1 TZS | 2024-02-09 |
| 1 SGD = | 1890.9561 TZS | 0.0005 SGD = | 1 TZS | 2024-02-08 |
| 1 SGD = | 1890.8939 TZS | 0.0005 SGD = | 1 TZS | 2024-02-07 |
| 1 SGD = | 1890.3381 TZS | 0.0005 SGD = | 1 TZS | 2024-02-06 |
| 1 SGD = | 1886.6803 TZS | 0.0005 SGD = | 1 TZS | 2024-02-05 |
| 1 SGD = | 1891.8012 TZS | 0.0005 SGD = | 1 TZS | 2024-02-04 |
| 1 SGD = | 1891.8012 TZS | 0.0005 SGD = | 1 TZS | 2024-02-03 |
| 1 SGD = | 1905.425 TZS | 0.0005 SGD = | 1 TZS | 2024-02-02 |
| 1 SGD = | 1897.3988 TZS | 0.0005 SGD = | 1 TZS | 2024-02-01 |
| 1 SGD = | 1899.3246 TZS | 0.0005 SGD = | 1 TZS | 2024-01-31 |
| 1 SGD = | 1900.5018 TZS | 0.0005 SGD = | 1 TZS | 2024-01-30 |
| 1 SGD = | 1904.4567 TZS | 0.0005 SGD = | 1 TZS | 2024-01-29 |
| 1 SGD = | 1896.5009 TZS | 0.0005 SGD = | 1 TZS | 2024-01-28 |
| 1 SGD = | 1896.5009 TZS | 0.0005 SGD = | 1 TZS | 2024-01-27 |
| 1 SGD = | 1876.9357 TZS | 0.0005 SGD = | 1 TZS | 2024-01-26 |
| 1 SGD = | 1877.5382 TZS | 0.0005 SGD = | 1 TZS | 2024-01-25 |
| 1 SGD = | 1886.9053 TZS | 0.0005 SGD = | 1 TZS | 2024-01-24 |
| 1 SGD = | 1875.9837 TZS | 0.0005 SGD = | 1 TZS | 2024-01-23 |
| 1 SGD = | 1878.3822 TZS | 0.0005 SGD = | 1 TZS | 2024-01-22 |
| 1 SGD = | 1870.9278 TZS | 0.0005 SGD = | 1 TZS | 2024-01-21 |
| 1 SGD = | 1875.7458 TZS | 0.0005 SGD = | 1 TZS | 2024-01-20 |
| 1 SGD = | 1875.3262 TZS | 0.0005 SGD = | 1 TZS | 2024-01-19 |
| 1 SGD = | 1872.4919 TZS | 0.0005 SGD = | 1 TZS | 2024-01-18 |
| 1 SGD = | 1881.7264 TZS | 0.0005 SGD = | 1 TZS | 2024-01-17 |
| 1 SGD = | 1879.3348 TZS | 0.0005 SGD = | 1 TZS | 2024-01-16 |
| 1 SGD = | 1892.8887 TZS | 0.0005 SGD = | 1 TZS | 2024-01-15 |
| 1 SGD = | 1884.5277 TZS | 0.0005 SGD = | 1 TZS | 2024-01-14 |
| 1 SGD = | 1884.5277 TZS | 0.0005 SGD = | 1 TZS | 2024-01-13 |
| 1 SGD = | 1889.2728 TZS | 0.0005 SGD = | 1 TZS | 2024-01-12 |
| 1 SGD = | 1891.1196 TZS | 0.0005 SGD = | 1 TZS | 2024-01-11 |
| 1 SGD = | 1885.361 TZS | 0.0005 SGD = | 1 TZS | 2024-01-10 |
| 1 SGD = | 1886.7641 TZS | 0.0005 SGD = | 1 TZS | 2024-01-09 |
| 1 SGD = | 1890.1674 TZS | 0.0005 SGD = | 1 TZS | 2024-01-08 |
| 1 SGD = | 1883.8356 TZS | 0.0005 SGD = | 1 TZS | 2024-01-07 |
| 1 SGD = | 1883.8356 TZS | 0.0005 SGD = | 1 TZS | 2024-01-06 |
| 1 SGD = | 1885.5735 TZS | 0.0005 SGD = | 1 TZS | 2024-01-05 |
| 1 SGD = | 1889.9037 TZS | 0.0005 SGD = | 1 TZS | 2024-01-04 |
| 1 SGD = | 1898.6829 TZS | 0.0005 SGD = | 1 TZS | 2024-01-03 |
| 1 SGD = | 1896.9452 TZS | 0.0005 SGD = | 1 TZS | 2024-01-02 |
| 1 SGD = | 1912.9216 TZS | 0.0005 SGD = | 1 TZS | 2024-01-01 |
| 1 SGD = | 1909.4571 TZS | 0.0005 SGD = | 1 TZS | 2023-12-31 |
| 1 SGD = | 1900.5073 TZS | 0.0005 SGD = | 1 TZS | 2023-12-30 |
| 1 SGD = | 1905.4907 TZS | 0.0005 SGD = | 1 TZS | 2023-12-29 |
| 1 SGD = | 1903.6401 TZS | 0.0005 SGD = | 1 TZS | 2023-12-28 |
| 1 SGD = | 1900.724 TZS | 0.0005 SGD = | 1 TZS | 2023-12-27 |
| 1 SGD = | 1903.4261 TZS | 0.0005 SGD = | 1 TZS | 2023-12-26 |
| 1 SGD = | 1902.7792 TZS | 0.0005 SGD = | 1 TZS | 2023-12-25 |
| 1 SGD = | 1897.7691 TZS | 0.0005 SGD = | 1 TZS | 2023-12-24 |
| 1 SGD = | 1898.3995 TZS | 0.0005 SGD = | 1 TZS | 2023-12-23 |
| 1 SGD = | 1899.6186 TZS | 0.0005 SGD = | 1 TZS | 2023-12-22 |
| 1 SGD = | 1882.9631 TZS | 0.0005 SGD = | 1 TZS | 2023-12-21 |
| 1 SGD = | 1894.9648 TZS | 0.0005 SGD = | 1 TZS | 2023-12-20 |
| 1 SGD = | 1880.0943 TZS | 0.0005 SGD = | 1 TZS | 2023-12-19 |
| 1 SGD = | 1881.2097 TZS | 0.0005 SGD = | 1 TZS | 2023-12-18 |
| 1 SGD = | 1888.1026 TZS | 0.0005 SGD = | 1 TZS | 2023-12-17 |
| 1 SGD = | 1888.1026 TZS | 0.0005 SGD = | 1 TZS | 2023-12-16 |
| 1 SGD = | 1884.4363 TZS | 0.0005 SGD = | 1 TZS | 2023-12-15 |
| 1 SGD = | 1883.1896 TZS | 0.0005 SGD = | 1 TZS | 2023-12-14 |
| 1 SGD = | 1867.7124 TZS | 0.0005 SGD = | 1 TZS | 2023-12-13 |
| 1 SGD = | 1867.6608 TZS | 0.0005 SGD = | 1 TZS | 2023-12-12 |
| 1 SGD = | 1865.3799 TZS | 0.0005 SGD = | 1 TZS | 2023-12-11 |
| 1 SGD = | 1869.5714 TZS | 0.0005 SGD = | 1 TZS | 2023-12-10 |
| 1 SGD = | 1869.5714 TZS | 0.0005 SGD = | 1 TZS | 2023-12-09 |
| 1 SGD = | 1871.4979 TZS | 0.0005 SGD = | 1 TZS | 2023-12-08 |
| 1 SGD = | 1873.7356 TZS | 0.0005 SGD = | 1 TZS | 2023-12-07 |
| 1 SGD = | 1871.8352 TZS | 0.0005 SGD = | 1 TZS | 2023-12-06 |
| 1 SGD = | 1870.789 TZS | 0.0005 SGD = | 1 TZS | 2023-12-05 |