Last Year History for SGD/UGX
| SGD | UGX | SGD | UGX | Date |
|---|---|---|---|---|
| 1 SGD = | 2751.1704 UGX | 0.0004 SGD = | 1 UGX | 2024-12-03 |
| 1 SGD = | 2751.1241 UGX | 0.0004 SGD = | 1 UGX | 2024-12-02 |
| 1 SGD = | 2749.8619 UGX | 0.0004 SGD = | 1 UGX | 2024-12-01 |
| 1 SGD = | 2749.8619 UGX | 0.0004 SGD = | 1 UGX | 2024-11-30 |
| 1 SGD = | 2750.5764 UGX | 0.0004 SGD = | 1 UGX | 2024-11-29 |
| 1 SGD = | 2738.3128 UGX | 0.0004 SGD = | 1 UGX | 2024-11-28 |
| 1 SGD = | 2765.9942 UGX | 0.0004 SGD = | 1 UGX | 2024-11-27 |
| 1 SGD = | 2758.4143 UGX | 0.0004 SGD = | 1 UGX | 2024-11-26 |
| 1 SGD = | 2743.948 UGX | 0.0004 SGD = | 1 UGX | 2024-11-25 |
| 1 SGD = | 2743.2348 UGX | 0.0004 SGD = | 1 UGX | 2024-11-24 |
| 1 SGD = | 2743.2348 UGX | 0.0004 SGD = | 1 UGX | 2024-11-23 |
| 1 SGD = | 2755.5678 UGX | 0.0004 SGD = | 1 UGX | 2024-11-22 |
| 1 SGD = | 2747.7867 UGX | 0.0004 SGD = | 1 UGX | 2024-11-21 |
| 1 SGD = | 2731.0034 UGX | 0.0004 SGD = | 1 UGX | 2024-11-20 |
| 1 SGD = | 2727.6778 UGX | 0.0004 SGD = | 1 UGX | 2024-11-19 |
| 1 SGD = | 2738.647 UGX | 0.0004 SGD = | 1 UGX | 2024-11-18 |
| 1 SGD = | 2739.5922 UGX | 0.0004 SGD = | 1 UGX | 2024-11-17 |
| 1 SGD = | 2739.5922 UGX | 0.0004 SGD = | 1 UGX | 2024-11-16 |
| 1 SGD = | 2736.7169 UGX | 0.0004 SGD = | 1 UGX | 2024-11-15 |
| 1 SGD = | 2745.2902 UGX | 0.0004 SGD = | 1 UGX | 2024-11-14 |
| 1 SGD = | 2743.6233 UGX | 0.0004 SGD = | 1 UGX | 2024-11-13 |
| 1 SGD = | 2739.7452 UGX | 0.0004 SGD = | 1 UGX | 2024-11-12 |
| 1 SGD = | 2766.0604 UGX | 0.0004 SGD = | 1 UGX | 2024-11-11 |
| 1 SGD = | 2776.6295 UGX | 0.0004 SGD = | 1 UGX | 2024-11-10 |
| 1 SGD = | 2776.6295 UGX | 0.0004 SGD = | 1 UGX | 2024-11-09 |
| 1 SGD = | 2770.6309 UGX | 0.0004 SGD = | 1 UGX | 2024-11-08 |
| 1 SGD = | 2771.3388 UGX | 0.0004 SGD = | 1 UGX | 2024-11-07 |
| 1 SGD = | 2757.7023 UGX | 0.0004 SGD = | 1 UGX | 2024-11-06 |
| 1 SGD = | 2780.0342 UGX | 0.0004 SGD = | 1 UGX | 2024-11-05 |
| 1 SGD = | 2772.1676 UGX | 0.0004 SGD = | 1 UGX | 2024-11-04 |
| 1 SGD = | 2757.5865 UGX | 0.0004 SGD = | 1 UGX | 2024-11-03 |
| 1 SGD = | 2761.3001 UGX | 0.0004 SGD = | 1 UGX | 2024-11-02 |
| 1 SGD = | 2761.369 UGX | 0.0004 SGD = | 1 UGX | 2024-11-01 |
| 1 SGD = | 2768.2144 UGX | 0.0004 SGD = | 1 UGX | 2024-10-31 |
| 1 SGD = | 2765.0536 UGX | 0.0004 SGD = | 1 UGX | 2024-10-30 |
| 1 SGD = | 2768.1852 UGX | 0.0004 SGD = | 1 UGX | 2024-10-29 |
| 1 SGD = | 2779.5676 UGX | 0.0004 SGD = | 1 UGX | 2024-10-28 |
| 1 SGD = | 2782.5346 UGX | 0.0004 SGD = | 1 UGX | 2024-10-27 |
| 1 SGD = | 2782.5346 UGX | 0.0004 SGD = | 1 UGX | 2024-10-26 |
| 1 SGD = | 2771.2219 UGX | 0.0004 SGD = | 1 UGX | 2024-10-25 |
| 1 SGD = | 2774.2945 UGX | 0.0004 SGD = | 1 UGX | 2024-10-24 |
| 1 SGD = | 2782.6502 UGX | 0.0004 SGD = | 1 UGX | 2024-10-23 |
| 1 SGD = | 2794.3989 UGX | 0.0004 SGD = | 1 UGX | 2024-10-22 |
| 1 SGD = | 2787.8703 UGX | 0.0004 SGD = | 1 UGX | 2024-10-21 |
| 1 SGD = | 2791.143 UGX | 0.0004 SGD = | 1 UGX | 2024-10-20 |
| 1 SGD = | 2791.143 UGX | 0.0004 SGD = | 1 UGX | 2024-10-19 |
| 1 SGD = | 2807.8365 UGX | 0.0004 SGD = | 1 UGX | 2024-10-18 |
| 1 SGD = | 2800.2938 UGX | 0.0004 SGD = | 1 UGX | 2024-10-17 |
| 1 SGD = | 2807.2147 UGX | 0.0004 SGD = | 1 UGX | 2024-10-16 |
| 1 SGD = | 2804.8096 UGX | 0.0004 SGD = | 1 UGX | 2024-10-15 |
| 1 SGD = | 2816.6817 UGX | 0.0004 SGD = | 1 UGX | 2024-10-14 |
| 1 SGD = | 2812.205 UGX | 0.0004 SGD = | 1 UGX | 2024-10-13 |
| 1 SGD = | 2812.205 UGX | 0.0004 SGD = | 1 UGX | 2024-10-12 |
| 1 SGD = | 2814.4637 UGX | 0.0004 SGD = | 1 UGX | 2024-10-11 |
| 1 SGD = | 2816.608 UGX | 0.0004 SGD = | 1 UGX | 2024-10-10 |
| 1 SGD = | 2821.0347 UGX | 0.0004 SGD = | 1 UGX | 2024-10-09 |
| 1 SGD = | 2815.615 UGX | 0.0004 SGD = | 1 UGX | 2024-10-08 |
| 1 SGD = | 2827.0089 UGX | 0.0004 SGD = | 1 UGX | 2024-10-07 |
| 1 SGD = | 2824.6548 UGX | 0.0004 SGD = | 1 UGX | 2024-10-06 |
| 1 SGD = | 2824.6548 UGX | 0.0004 SGD = | 1 UGX | 2024-10-05 |
| 1 SGD = | 2825.5199 UGX | 0.0004 SGD = | 1 UGX | 2024-10-04 |
| 1 SGD = | 2838.8159 UGX | 0.0004 SGD = | 1 UGX | 2024-10-03 |
| 1 SGD = | 2852.235 UGX | 0.0004 SGD = | 1 UGX | 2024-10-02 |
| 1 SGD = | 2880.5949 UGX | 0.0003 SGD = | 1 UGX | 2024-10-01 |
| 1 SGD = | 2882.5876 UGX | 0.0003 SGD = | 1 UGX | 2024-09-30 |
| 1 SGD = | 2886.0067 UGX | 0.0003 SGD = | 1 UGX | 2024-09-29 |
| 1 SGD = | 2886.0067 UGX | 0.0003 SGD = | 1 UGX | 2024-09-28 |
| 1 SGD = | 2875.4717 UGX | 0.0003 SGD = | 1 UGX | 2024-09-27 |
| 1 SGD = | 2883.0008 UGX | 0.0003 SGD = | 1 UGX | 2024-09-26 |
| 1 SGD = | 2862.2246 UGX | 0.0003 SGD = | 1 UGX | 2024-09-25 |
| 1 SGD = | 2872.5749 UGX | 0.0003 SGD = | 1 UGX | 2024-09-24 |
| 1 SGD = | 2867.1165 UGX | 0.0003 SGD = | 1 UGX | 2024-09-23 |
| 1 SGD = | 2864.4234 UGX | 0.0003 SGD = | 1 UGX | 2024-09-22 |
| 1 SGD = | 2864.4234 UGX | 0.0003 SGD = | 1 UGX | 2024-09-21 |
| 1 SGD = | 2876.2092 UGX | 0.0003 SGD = | 1 UGX | 2024-09-20 |
| 1 SGD = | 2895.3633 UGX | 0.0003 SGD = | 1 UGX | 2024-09-19 |
| 1 SGD = | 2875.9432 UGX | 0.0003 SGD = | 1 UGX | 2024-09-18 |
| 1 SGD = | 2872.3506 UGX | 0.0003 SGD = | 1 UGX | 2024-09-17 |
| 1 SGD = | 2867.3757 UGX | 0.0003 SGD = | 1 UGX | 2024-09-16 |
| 1 SGD = | 2861.6866 UGX | 0.0003 SGD = | 1 UGX | 2024-09-15 |
| 1 SGD = | 2861.1706 UGX | 0.0003 SGD = | 1 UGX | 2024-09-14 |
| 1 SGD = | 2848.1772 UGX | 0.0004 SGD = | 1 UGX | 2024-09-13 |
| 1 SGD = | 2860.3251 UGX | 0.0003 SGD = | 1 UGX | 2024-09-12 |
| 1 SGD = | 2858.2058 UGX | 0.0003 SGD = | 1 UGX | 2024-09-11 |
| 1 SGD = | 2848.8146 UGX | 0.0004 SGD = | 1 UGX | 2024-09-10 |
| 1 SGD = | 2850.3449 UGX | 0.0004 SGD = | 1 UGX | 2024-09-09 |
| 1 SGD = | 2852.6195 UGX | 0.0004 SGD = | 1 UGX | 2024-09-08 |
| 1 SGD = | 2852.6195 UGX | 0.0004 SGD = | 1 UGX | 2024-09-07 |
| 1 SGD = | 2859.47 UGX | 0.0003 SGD = | 1 UGX | 2024-09-06 |
| 1 SGD = | 2854.53 UGX | 0.0004 SGD = | 1 UGX | 2024-09-05 |
| 1 SGD = | 2851.0988 UGX | 0.0004 SGD = | 1 UGX | 2024-09-04 |
| 1 SGD = | 2845.1219 UGX | 0.0004 SGD = | 1 UGX | 2024-09-03 |
| 1 SGD = | 2848.0974 UGX | 0.0004 SGD = | 1 UGX | 2024-09-02 |
| 1 SGD = | 2848.6205 UGX | 0.0004 SGD = | 1 UGX | 2024-09-01 |
| 1 SGD = | 2843.7065 UGX | 0.0004 SGD = | 1 UGX | 2024-08-31 |
| 1 SGD = | 2857.0112 UGX | 0.0004 SGD = | 1 UGX | 2024-08-30 |
| 1 SGD = | 2858.6827 UGX | 0.0003 SGD = | 1 UGX | 2024-08-29 |
| 1 SGD = | 2848.9959 UGX | 0.0004 SGD = | 1 UGX | 2024-08-28 |
| 1 SGD = | 2849.8029 UGX | 0.0004 SGD = | 1 UGX | 2024-08-27 |
| 1 SGD = | 2833.1926 UGX | 0.0004 SGD = | 1 UGX | 2024-08-26 |
| 1 SGD = | 2834.2049 UGX | 0.0004 SGD = | 1 UGX | 2024-08-25 |
| 1 SGD = | 2832.8107 UGX | 0.0004 SGD = | 1 UGX | 2024-08-24 |
| 1 SGD = | 2846.0181 UGX | 0.0004 SGD = | 1 UGX | 2024-08-23 |
| 1 SGD = | 2839.4199 UGX | 0.0004 SGD = | 1 UGX | 2024-08-22 |
| 1 SGD = | 2835.5192 UGX | 0.0004 SGD = | 1 UGX | 2024-08-21 |
| 1 SGD = | 2834.3271 UGX | 0.0004 SGD = | 1 UGX | 2024-08-20 |
| 1 SGD = | 2831.4333 UGX | 0.0004 SGD = | 1 UGX | 2024-08-19 |
| 1 SGD = | 2813.9814 UGX | 0.0004 SGD = | 1 UGX | 2024-08-18 |
| 1 SGD = | 2813.9814 UGX | 0.0004 SGD = | 1 UGX | 2024-08-17 |
| 1 SGD = | 2832.1165 UGX | 0.0004 SGD = | 1 UGX | 2024-08-16 |
| 1 SGD = | 2830.1751 UGX | 0.0004 SGD = | 1 UGX | 2024-08-15 |
| 1 SGD = | 2818.1417 UGX | 0.0004 SGD = | 1 UGX | 2024-08-14 |
| 1 SGD = | 2818.9583 UGX | 0.0004 SGD = | 1 UGX | 2024-08-13 |
| 1 SGD = | 2812.5642 UGX | 0.0004 SGD = | 1 UGX | 2024-08-12 |
| 1 SGD = | 2811.34 UGX | 0.0004 SGD = | 1 UGX | 2024-08-11 |
| 1 SGD = | 2812.1038 UGX | 0.0004 SGD = | 1 UGX | 2024-08-10 |
| 1 SGD = | 2820.243 UGX | 0.0004 SGD = | 1 UGX | 2024-08-09 |
| 1 SGD = | 2809.1 UGX | 0.0004 SGD = | 1 UGX | 2024-08-08 |
| 1 SGD = | 2799.1913 UGX | 0.0004 SGD = | 1 UGX | 2024-08-07 |
| 1 SGD = | 2806.657 UGX | 0.0004 SGD = | 1 UGX | 2024-08-06 |
| 1 SGD = | 2796.1921 UGX | 0.0004 SGD = | 1 UGX | 2024-08-05 |
| 1 SGD = | 2781.8552 UGX | 0.0004 SGD = | 1 UGX | 2024-08-04 |
| 1 SGD = | 2781.8552 UGX | 0.0004 SGD = | 1 UGX | 2024-08-03 |
| 1 SGD = | 2803.3404 UGX | 0.0004 SGD = | 1 UGX | 2024-08-02 |
| 1 SGD = | 2781.9225 UGX | 0.0004 SGD = | 1 UGX | 2024-08-01 |
| 1 SGD = | 2782.9371 UGX | 0.0004 SGD = | 1 UGX | 2024-07-31 |
| 1 SGD = | 2776.4269 UGX | 0.0004 SGD = | 1 UGX | 2024-07-30 |
| 1 SGD = | 2774.4743 UGX | 0.0004 SGD = | 1 UGX | 2024-07-29 |
| 1 SGD = | 2773.7748 UGX | 0.0004 SGD = | 1 UGX | 2024-07-28 |
| 1 SGD = | 2773.7748 UGX | 0.0004 SGD = | 1 UGX | 2024-07-27 |
| 1 SGD = | 2780.2361 UGX | 0.0004 SGD = | 1 UGX | 2024-07-26 |
| 1 SGD = | 2771.6254 UGX | 0.0004 SGD = | 1 UGX | 2024-07-25 |
| 1 SGD = | 2752.3813 UGX | 0.0004 SGD = | 1 UGX | 2024-07-24 |
| 1 SGD = | 2747.186 UGX | 0.0004 SGD = | 1 UGX | 2024-07-23 |
| 1 SGD = | 2745.6513 UGX | 0.0004 SGD = | 1 UGX | 2024-07-22 |
| 1 SGD = | 2745.4871 UGX | 0.0004 SGD = | 1 UGX | 2024-07-21 |
| 1 SGD = | 2745.4871 UGX | 0.0004 SGD = | 1 UGX | 2024-07-20 |
| 1 SGD = | 2754.0418 UGX | 0.0004 SGD = | 1 UGX | 2024-07-19 |
| 1 SGD = | 2757.7855 UGX | 0.0004 SGD = | 1 UGX | 2024-07-18 |
| 1 SGD = | 2759.1876 UGX | 0.0004 SGD = | 1 UGX | 2024-07-17 |
| 1 SGD = | 2758.1221 UGX | 0.0004 SGD = | 1 UGX | 2024-07-16 |
| 1 SGD = | 2756.6341 UGX | 0.0004 SGD = | 1 UGX | 2024-07-15 |
| 1 SGD = | 2749.5342 UGX | 0.0004 SGD = | 1 UGX | 2024-07-14 |
| 1 SGD = | 2757.3196 UGX | 0.0004 SGD = | 1 UGX | 2024-07-13 |
| 1 SGD = | 2749.3188 UGX | 0.0004 SGD = | 1 UGX | 2024-07-12 |
| 1 SGD = | 2744.9068 UGX | 0.0004 SGD = | 1 UGX | 2024-07-11 |
| 1 SGD = | 2748.5567 UGX | 0.0004 SGD = | 1 UGX | 2024-07-10 |
| 1 SGD = | 2747.684 UGX | 0.0004 SGD = | 1 UGX | 2024-07-09 |
| 1 SGD = | 2742.1903 UGX | 0.0004 SGD = | 1 UGX | 2024-07-08 |
| 1 SGD = | 2733.3457 UGX | 0.0004 SGD = | 1 UGX | 2024-07-07 |
| 1 SGD = | 2733.3457 UGX | 0.0004 SGD = | 1 UGX | 2024-07-06 |
| 1 SGD = | 2737.8869 UGX | 0.0004 SGD = | 1 UGX | 2024-07-05 |
| 1 SGD = | 2723.3262 UGX | 0.0004 SGD = | 1 UGX | 2024-07-04 |
| 1 SGD = | 2720.2634 UGX | 0.0004 SGD = | 1 UGX | 2024-07-03 |
| 1 SGD = | 2737.5324 UGX | 0.0004 SGD = | 1 UGX | 2024-07-02 |
| 1 SGD = | 2728.4239 UGX | 0.0004 SGD = | 1 UGX | 2024-07-01 |
| 1 SGD = | 2732.2742 UGX | 0.0004 SGD = | 1 UGX | 2024-06-30 |
| 1 SGD = | 2735.233 UGX | 0.0004 SGD = | 1 UGX | 2024-06-29 |
| 1 SGD = | 2738.6015 UGX | 0.0004 SGD = | 1 UGX | 2024-06-28 |
| 1 SGD = | 2739.9285 UGX | 0.0004 SGD = | 1 UGX | 2024-06-27 |
| 1 SGD = | 2734.0764 UGX | 0.0004 SGD = | 1 UGX | 2024-06-26 |
| 1 SGD = | 2763.3084 UGX | 0.0004 SGD = | 1 UGX | 2024-06-25 |
| 1 SGD = | 2768.0825 UGX | 0.0004 SGD = | 1 UGX | 2024-06-24 |
| 1 SGD = | 2761.0463 UGX | 0.0004 SGD = | 1 UGX | 2024-06-23 |
| 1 SGD = | 2761.0463 UGX | 0.0004 SGD = | 1 UGX | 2024-06-22 |
| 1 SGD = | 2771.2115 UGX | 0.0004 SGD = | 1 UGX | 2024-06-21 |
| 1 SGD = | 2762.3582 UGX | 0.0004 SGD = | 1 UGX | 2024-06-20 |
| 1 SGD = | 2747.1684 UGX | 0.0004 SGD = | 1 UGX | 2024-06-19 |
| 1 SGD = | 2729.7074 UGX | 0.0004 SGD = | 1 UGX | 2024-06-18 |
| 1 SGD = | 2744.3672 UGX | 0.0004 SGD = | 1 UGX | 2024-06-17 |
| 1 SGD = | 2737.1889 UGX | 0.0004 SGD = | 1 UGX | 2024-06-16 |
| 1 SGD = | 2737.1889 UGX | 0.0004 SGD = | 1 UGX | 2024-06-15 |
| 1 SGD = | 2770.0354 UGX | 0.0004 SGD = | 1 UGX | 2024-06-14 |
| 1 SGD = | 2769.4104 UGX | 0.0004 SGD = | 1 UGX | 2024-06-13 |
| 1 SGD = | 2785.1226 UGX | 0.0004 SGD = | 1 UGX | 2024-06-12 |
| 1 SGD = | 2782.995 UGX | 0.0004 SGD = | 1 UGX | 2024-06-11 |
| 1 SGD = | 2835.1174 UGX | 0.0004 SGD = | 1 UGX | 2024-06-10 |
| 1 SGD = | 2824.3337 UGX | 0.0004 SGD = | 1 UGX | 2024-06-09 |
| 1 SGD = | 2824.3337 UGX | 0.0004 SGD = | 1 UGX | 2024-06-08 |
| 1 SGD = | 2817.2097 UGX | 0.0004 SGD = | 1 UGX | 2024-06-07 |
| 1 SGD = | 2824.7459 UGX | 0.0004 SGD = | 1 UGX | 2024-06-06 |
| 1 SGD = | 2821.5269 UGX | 0.0004 SGD = | 1 UGX | 2024-06-05 |
| 1 SGD = | 2811.5398 UGX | 0.0004 SGD = | 1 UGX | 2024-06-04 |
| 1 SGD = | 2816.2734 UGX | 0.0004 SGD = | 1 UGX | 2024-06-03 |
| 1 SGD = | 2811.9255 UGX | 0.0004 SGD = | 1 UGX | 2024-06-02 |
| 1 SGD = | 2811.9255 UGX | 0.0004 SGD = | 1 UGX | 2024-06-01 |
| 1 SGD = | 2821.6214 UGX | 0.0004 SGD = | 1 UGX | 2024-05-31 |
| 1 SGD = | 2834.1153 UGX | 0.0004 SGD = | 1 UGX | 2024-05-30 |
| 1 SGD = | 2830.5978 UGX | 0.0004 SGD = | 1 UGX | 2024-05-29 |
| 1 SGD = | 2814.5851 UGX | 0.0004 SGD = | 1 UGX | 2024-05-28 |
| 1 SGD = | 2818.7574 UGX | 0.0004 SGD = | 1 UGX | 2024-05-27 |
| 1 SGD = | 2815.0656 UGX | 0.0004 SGD = | 1 UGX | 2024-05-26 |
| 1 SGD = | 2815.0656 UGX | 0.0004 SGD = | 1 UGX | 2024-05-25 |
| 1 SGD = | 2841.3009 UGX | 0.0004 SGD = | 1 UGX | 2024-05-24 |
| 1 SGD = | 2827.9767 UGX | 0.0004 SGD = | 1 UGX | 2024-05-23 |
| 1 SGD = | 2823.4247 UGX | 0.0004 SGD = | 1 UGX | 2024-05-22 |
| 1 SGD = | 2820.5673 UGX | 0.0004 SGD = | 1 UGX | 2024-05-21 |
| 1 SGD = | 2791.7747 UGX | 0.0004 SGD = | 1 UGX | 2024-05-20 |
| 1 SGD = | 2786.0762 UGX | 0.0004 SGD = | 1 UGX | 2024-05-19 |
| 1 SGD = | 2786.0762 UGX | 0.0004 SGD = | 1 UGX | 2024-05-18 |
| 1 SGD = | 2793.4544 UGX | 0.0004 SGD = | 1 UGX | 2024-05-17 |
| 1 SGD = | 2782.0509 UGX | 0.0004 SGD = | 1 UGX | 2024-05-16 |
| 1 SGD = | 2776.8042 UGX | 0.0004 SGD = | 1 UGX | 2024-05-15 |
| 1 SGD = | 2783.196 UGX | 0.0004 SGD = | 1 UGX | 2024-05-14 |
| 1 SGD = | 2793.2481 UGX | 0.0004 SGD = | 1 UGX | 2024-05-13 |
| 1 SGD = | 2787.0987 UGX | 0.0004 SGD = | 1 UGX | 2024-05-12 |
| 1 SGD = | 2789.7107 UGX | 0.0004 SGD = | 1 UGX | 2024-05-11 |
| 1 SGD = | 2782.2112 UGX | 0.0004 SGD = | 1 UGX | 2024-05-10 |
| 1 SGD = | 2788.1339 UGX | 0.0004 SGD = | 1 UGX | 2024-05-09 |
| 1 SGD = | 2782.0985 UGX | 0.0004 SGD = | 1 UGX | 2024-05-08 |
| 1 SGD = | 2783.4449 UGX | 0.0004 SGD = | 1 UGX | 2024-05-07 |
| 1 SGD = | 2797.4658 UGX | 0.0004 SGD = | 1 UGX | 2024-05-06 |
| 1 SGD = | 2796.9148 UGX | 0.0004 SGD = | 1 UGX | 2024-05-05 |
| 1 SGD = | 2796.9148 UGX | 0.0004 SGD = | 1 UGX | 2024-05-04 |
| 1 SGD = | 2802.5261 UGX | 0.0004 SGD = | 1 UGX | 2024-05-03 |
| 1 SGD = | 2791.3025 UGX | 0.0004 SGD = | 1 UGX | 2024-05-02 |
| 1 SGD = | 2812.5577 UGX | 0.0004 SGD = | 1 UGX | 2024-05-01 |
| 1 SGD = | 2804.0164 UGX | 0.0004 SGD = | 1 UGX | 2024-04-30 |
| 1 SGD = | 2808.6105 UGX | 0.0004 SGD = | 1 UGX | 2024-04-29 |
| 1 SGD = | 2806.2234 UGX | 0.0004 SGD = | 1 UGX | 2024-04-28 |
| 1 SGD = | 2806.2234 UGX | 0.0004 SGD = | 1 UGX | 2024-04-27 |
| 1 SGD = | 2799.5237 UGX | 0.0004 SGD = | 1 UGX | 2024-04-26 |
| 1 SGD = | 2800.5649 UGX | 0.0004 SGD = | 1 UGX | 2024-04-25 |
| 1 SGD = | 2789.2007 UGX | 0.0004 SGD = | 1 UGX | 2024-04-24 |
| 1 SGD = | 2796.8743 UGX | 0.0004 SGD = | 1 UGX | 2024-04-23 |
| 1 SGD = | 2794.5752 UGX | 0.0004 SGD = | 1 UGX | 2024-04-22 |
| 1 SGD = | 2792.97 UGX | 0.0004 SGD = | 1 UGX | 2024-04-21 |
| 1 SGD = | 2792.97 UGX | 0.0004 SGD = | 1 UGX | 2024-04-20 |
| 1 SGD = | 2807.8457 UGX | 0.0004 SGD = | 1 UGX | 2024-04-19 |
| 1 SGD = | 2797.1764 UGX | 0.0004 SGD = | 1 UGX | 2024-04-18 |
| 1 SGD = | 2816.2825 UGX | 0.0004 SGD = | 1 UGX | 2024-04-17 |
| 1 SGD = | 2797.929 UGX | 0.0004 SGD = | 1 UGX | 2024-04-16 |
| 1 SGD = | 2793.0849 UGX | 0.0004 SGD = | 1 UGX | 2024-04-15 |
| 1 SGD = | 2785.9746 UGX | 0.0004 SGD = | 1 UGX | 2024-04-14 |
| 1 SGD = | 2791.2056 UGX | 0.0004 SGD = | 1 UGX | 2024-04-13 |
| 1 SGD = | 2805.5018 UGX | 0.0004 SGD = | 1 UGX | 2024-04-12 |
| 1 SGD = | 2830.1821 UGX | 0.0004 SGD = | 1 UGX | 2024-04-11 |
| 1 SGD = | 2824.1835 UGX | 0.0004 SGD = | 1 UGX | 2024-04-10 |
| 1 SGD = | 2829.4782 UGX | 0.0004 SGD = | 1 UGX | 2024-04-09 |
| 1 SGD = | 2841.8642 UGX | 0.0004 SGD = | 1 UGX | 2024-04-08 |
| 1 SGD = | 2836.0012 UGX | 0.0004 SGD = | 1 UGX | 2024-04-07 |
| 1 SGD = | 2836.0012 UGX | 0.0004 SGD = | 1 UGX | 2024-04-06 |
| 1 SGD = | 2861.819 UGX | 0.0003 SGD = | 1 UGX | 2024-04-05 |
| 1 SGD = | 2854.9709 UGX | 0.0004 SGD = | 1 UGX | 2024-04-04 |
| 1 SGD = | 2862.9163 UGX | 0.0003 SGD = | 1 UGX | 2024-04-03 |
| 1 SGD = | 2873.8658 UGX | 0.0003 SGD = | 1 UGX | 2024-04-02 |
| 1 SGD = | 2881.1737 UGX | 0.0003 SGD = | 1 UGX | 2024-04-01 |
| 1 SGD = | 2878.0594 UGX | 0.0003 SGD = | 1 UGX | 2024-03-31 |
| 1 SGD = | 2878.0594 UGX | 0.0003 SGD = | 1 UGX | 2024-03-30 |
| 1 SGD = | 2877.4946 UGX | 0.0003 SGD = | 1 UGX | 2024-03-29 |
| 1 SGD = | 2876.2833 UGX | 0.0003 SGD = | 1 UGX | 2024-03-28 |
| 1 SGD = | 2885.7575 UGX | 0.0003 SGD = | 1 UGX | 2024-03-27 |
| 1 SGD = | 2895.0521 UGX | 0.0003 SGD = | 1 UGX | 2024-03-26 |
| 1 SGD = | 2896.2703 UGX | 0.0003 SGD = | 1 UGX | 2024-03-25 |
| 1 SGD = | 2879.5389 UGX | 0.0003 SGD = | 1 UGX | 2024-03-24 |
| 1 SGD = | 2879.5389 UGX | 0.0003 SGD = | 1 UGX | 2024-03-23 |
| 1 SGD = | 2880.3221 UGX | 0.0003 SGD = | 1 UGX | 2024-03-22 |
| 1 SGD = | 2870.2322 UGX | 0.0003 SGD = | 1 UGX | 2024-03-21 |
| 1 SGD = | 2881.9426 UGX | 0.0003 SGD = | 1 UGX | 2024-03-20 |
| 1 SGD = | 2901.5731 UGX | 0.0003 SGD = | 1 UGX | 2024-03-19 |
| 1 SGD = | 2903.4877 UGX | 0.0003 SGD = | 1 UGX | 2024-03-18 |
| 1 SGD = | 2904.6665 UGX | 0.0003 SGD = | 1 UGX | 2024-03-17 |
| 1 SGD = | 2904.6665 UGX | 0.0003 SGD = | 1 UGX | 2024-03-16 |
| 1 SGD = | 2922.6179 UGX | 0.0003 SGD = | 1 UGX | 2024-03-15 |
| 1 SGD = | 2923.7145 UGX | 0.0003 SGD = | 1 UGX | 2024-03-14 |
| 1 SGD = | 2919.3167 UGX | 0.0003 SGD = | 1 UGX | 2024-03-13 |
| 1 SGD = | 2935.3738 UGX | 0.0003 SGD = | 1 UGX | 2024-03-12 |
| 1 SGD = | 2935.0705 UGX | 0.0003 SGD = | 1 UGX | 2024-03-11 |
| 1 SGD = | 2925.7162 UGX | 0.0003 SGD = | 1 UGX | 2024-03-10 |
| 1 SGD = | 2925.7162 UGX | 0.0003 SGD = | 1 UGX | 2024-03-09 |
| 1 SGD = | 2918.8276 UGX | 0.0003 SGD = | 1 UGX | 2024-03-08 |
| 1 SGD = | 2925.3311 UGX | 0.0003 SGD = | 1 UGX | 2024-03-07 |
| 1 SGD = | 2920.396 UGX | 0.0003 SGD = | 1 UGX | 2024-03-06 |
| 1 SGD = | 2919.3317 UGX | 0.0003 SGD = | 1 UGX | 2024-03-05 |
| 1 SGD = | 2908.3003 UGX | 0.0003 SGD = | 1 UGX | 2024-03-04 |
| 1 SGD = | 2900.5726 UGX | 0.0003 SGD = | 1 UGX | 2024-03-03 |
| 1 SGD = | 2900.5726 UGX | 0.0003 SGD = | 1 UGX | 2024-03-02 |
| 1 SGD = | 2920.3598 UGX | 0.0003 SGD = | 1 UGX | 2024-03-01 |
| 1 SGD = | 2925.3898 UGX | 0.0003 SGD = | 1 UGX | 2024-02-29 |
| 1 SGD = | 2925.546 UGX | 0.0003 SGD = | 1 UGX | 2024-02-28 |
| 1 SGD = | 2941.8171 UGX | 0.0003 SGD = | 1 UGX | 2024-02-27 |
| 1 SGD = | 2925.1879 UGX | 0.0003 SGD = | 1 UGX | 2024-02-26 |
| 1 SGD = | 2927.061 UGX | 0.0003 SGD = | 1 UGX | 2024-02-25 |
| 1 SGD = | 2927.061 UGX | 0.0003 SGD = | 1 UGX | 2024-02-24 |
| 1 SGD = | 2902.7323 UGX | 0.0003 SGD = | 1 UGX | 2024-02-23 |
| 1 SGD = | 2895.7703 UGX | 0.0003 SGD = | 1 UGX | 2024-02-22 |
| 1 SGD = | 2885.8329 UGX | 0.0003 SGD = | 1 UGX | 2024-02-21 |
| 1 SGD = | 2887.0658 UGX | 0.0003 SGD = | 1 UGX | 2024-02-20 |
| 1 SGD = | 2877.2799 UGX | 0.0003 SGD = | 1 UGX | 2024-02-19 |
| 1 SGD = | 2869.5739 UGX | 0.0003 SGD = | 1 UGX | 2024-02-18 |
| 1 SGD = | 2870.3443 UGX | 0.0003 SGD = | 1 UGX | 2024-02-17 |
| 1 SGD = | 2866.6186 UGX | 0.0003 SGD = | 1 UGX | 2024-02-16 |
| 1 SGD = | 2872.2586 UGX | 0.0003 SGD = | 1 UGX | 2024-02-15 |
| 1 SGD = | 2881.7501 UGX | 0.0003 SGD = | 1 UGX | 2024-02-14 |
| 1 SGD = | 2870.8519 UGX | 0.0003 SGD = | 1 UGX | 2024-02-13 |
| 1 SGD = | 2863.1554 UGX | 0.0003 SGD = | 1 UGX | 2024-02-12 |
| 1 SGD = | 2863.0586 UGX | 0.0003 SGD = | 1 UGX | 2024-02-11 |
| 1 SGD = | 2863.0586 UGX | 0.0003 SGD = | 1 UGX | 2024-02-10 |
| 1 SGD = | 2847.3206 UGX | 0.0004 SGD = | 1 UGX | 2024-02-09 |
| 1 SGD = | 2839.3542 UGX | 0.0004 SGD = | 1 UGX | 2024-02-08 |
| 1 SGD = | 2839.8696 UGX | 0.0004 SGD = | 1 UGX | 2024-02-07 |
| 1 SGD = | 2842.3035 UGX | 0.0004 SGD = | 1 UGX | 2024-02-06 |
| 1 SGD = | 2863.4237 UGX | 0.0003 SGD = | 1 UGX | 2024-02-05 |
| 1 SGD = | 2840.8898 UGX | 0.0004 SGD = | 1 UGX | 2024-02-04 |
| 1 SGD = | 2840.8898 UGX | 0.0004 SGD = | 1 UGX | 2024-02-03 |
| 1 SGD = | 2842.8492 UGX | 0.0004 SGD = | 1 UGX | 2024-02-02 |
| 1 SGD = | 2852.152 UGX | 0.0004 SGD = | 1 UGX | 2024-02-01 |
| 1 SGD = | 2849.8451 UGX | 0.0004 SGD = | 1 UGX | 2024-01-31 |
| 1 SGD = | 2845.7494 UGX | 0.0004 SGD = | 1 UGX | 2024-01-30 |
| 1 SGD = | 2849.8349 UGX | 0.0004 SGD = | 1 UGX | 2024-01-29 |
| 1 SGD = | 2841.0512 UGX | 0.0004 SGD = | 1 UGX | 2024-01-28 |
| 1 SGD = | 2841.0512 UGX | 0.0004 SGD = | 1 UGX | 2024-01-27 |
| 1 SGD = | 2858.6962 UGX | 0.0003 SGD = | 1 UGX | 2024-01-26 |
| 1 SGD = | 2852.1037 UGX | 0.0004 SGD = | 1 UGX | 2024-01-25 |
| 1 SGD = | 2854.8241 UGX | 0.0004 SGD = | 1 UGX | 2024-01-24 |
| 1 SGD = | 2844.3418 UGX | 0.0004 SGD = | 1 UGX | 2024-01-23 |
| 1 SGD = | 2832.6973 UGX | 0.0004 SGD = | 1 UGX | 2024-01-22 |
| 1 SGD = | 2830.7876 UGX | 0.0004 SGD = | 1 UGX | 2024-01-21 |
| 1 SGD = | 2839.827 UGX | 0.0004 SGD = | 1 UGX | 2024-01-20 |
| 1 SGD = | 2836.4701 UGX | 0.0004 SGD = | 1 UGX | 2024-01-19 |
| 1 SGD = | 2836.3077 UGX | 0.0004 SGD = | 1 UGX | 2024-01-18 |
| 1 SGD = | 2840.3582 UGX | 0.0004 SGD = | 1 UGX | 2024-01-17 |
| 1 SGD = | 2847.222 UGX | 0.0004 SGD = | 1 UGX | 2024-01-16 |
| 1 SGD = | 2849.7159 UGX | 0.0004 SGD = | 1 UGX | 2024-01-15 |
| 1 SGD = | 2847.325 UGX | 0.0004 SGD = | 1 UGX | 2024-01-14 |
| 1 SGD = | 2847.325 UGX | 0.0004 SGD = | 1 UGX | 2024-01-13 |
| 1 SGD = | 2852.9072 UGX | 0.0004 SGD = | 1 UGX | 2024-01-12 |
| 1 SGD = | 2848.5074 UGX | 0.0004 SGD = | 1 UGX | 2024-01-11 |
| 1 SGD = | 2854.1587 UGX | 0.0004 SGD = | 1 UGX | 2024-01-10 |
| 1 SGD = | 2857.3877 UGX | 0.0003 SGD = | 1 UGX | 2024-01-09 |
| 1 SGD = | 2843.8564 UGX | 0.0004 SGD = | 1 UGX | 2024-01-08 |
| 1 SGD = | 2837.6494 UGX | 0.0004 SGD = | 1 UGX | 2024-01-07 |
| 1 SGD = | 2837.6494 UGX | 0.0004 SGD = | 1 UGX | 2024-01-06 |
| 1 SGD = | 2863.2321 UGX | 0.0003 SGD = | 1 UGX | 2024-01-05 |
| 1 SGD = | 2870.9896 UGX | 0.0003 SGD = | 1 UGX | 2024-01-04 |
| 1 SGD = | 2856.2903 UGX | 0.0004 SGD = | 1 UGX | 2024-01-03 |
| 1 SGD = | 2864.8256 UGX | 0.0003 SGD = | 1 UGX | 2024-01-02 |
| 1 SGD = | 2872.8155 UGX | 0.0003 SGD = | 1 UGX | 2024-01-01 |
| 1 SGD = | 2867.6157 UGX | 0.0003 SGD = | 1 UGX | 2023-12-31 |
| 1 SGD = | 2862.3836 UGX | 0.0003 SGD = | 1 UGX | 2023-12-30 |
| 1 SGD = | 2866.8657 UGX | 0.0003 SGD = | 1 UGX | 2023-12-29 |
| 1 SGD = | 2841.0594 UGX | 0.0004 SGD = | 1 UGX | 2023-12-28 |
| 1 SGD = | 2848.9397 UGX | 0.0004 SGD = | 1 UGX | 2023-12-27 |
| 1 SGD = | 2847.9281 UGX | 0.0004 SGD = | 1 UGX | 2023-12-26 |
| 1 SGD = | 2846.9602 UGX | 0.0004 SGD = | 1 UGX | 2023-12-25 |
| 1 SGD = | 2839.469 UGX | 0.0004 SGD = | 1 UGX | 2023-12-24 |
| 1 SGD = | 2840.4122 UGX | 0.0004 SGD = | 1 UGX | 2023-12-23 |
| 1 SGD = | 2834.9862 UGX | 0.0004 SGD = | 1 UGX | 2023-12-22 |
| 1 SGD = | 2822.2874 UGX | 0.0004 SGD = | 1 UGX | 2023-12-21 |
| 1 SGD = | 2824.8812 UGX | 0.0004 SGD = | 1 UGX | 2023-12-20 |
| 1 SGD = | 2829.3355 UGX | 0.0004 SGD = | 1 UGX | 2023-12-19 |
| 1 SGD = | 2849.0376 UGX | 0.0004 SGD = | 1 UGX | 2023-12-18 |
| 1 SGD = | 2841.4949 UGX | 0.0004 SGD = | 1 UGX | 2023-12-17 |
| 1 SGD = | 2841.4949 UGX | 0.0004 SGD = | 1 UGX | 2023-12-16 |
| 1 SGD = | 2829.0241 UGX | 0.0004 SGD = | 1 UGX | 2023-12-15 |
| 1 SGD = | 2819.7325 UGX | 0.0004 SGD = | 1 UGX | 2023-12-14 |
| 1 SGD = | 2830.7748 UGX | 0.0004 SGD = | 1 UGX | 2023-12-13 |
| 1 SGD = | 2836.1827 UGX | 0.0004 SGD = | 1 UGX | 2023-12-12 |
| 1 SGD = | 2811.3397 UGX | 0.0004 SGD = | 1 UGX | 2023-12-11 |
| 1 SGD = | 2813.5999 UGX | 0.0004 SGD = | 1 UGX | 2023-12-10 |
| 1 SGD = | 2813.5999 UGX | 0.0004 SGD = | 1 UGX | 2023-12-09 |
| 1 SGD = | 2815.1513 UGX | 0.0004 SGD = | 1 UGX | 2023-12-08 |
| 1 SGD = | 2820.741 UGX | 0.0004 SGD = | 1 UGX | 2023-12-07 |
| 1 SGD = | 2837.3517 UGX | 0.0004 SGD = | 1 UGX | 2023-12-06 |
| 1 SGD = | 2842.673 UGX | 0.0004 SGD = | 1 UGX | 2023-12-05 |