Last Year History for SGD/UGX
SGD |
UGX |
SGD |
UGX |
Date |
1 SGD = |
2791.3025 UGX |
0.0004 SGD = |
1 UGX |
2024-05-02 |
1 SGD = |
2812.5577 UGX |
0.0004 SGD = |
1 UGX |
2024-05-01 |
1 SGD = |
2804.0164 UGX |
0.0004 SGD = |
1 UGX |
2024-04-30 |
1 SGD = |
2808.6105 UGX |
0.0004 SGD = |
1 UGX |
2024-04-29 |
1 SGD = |
2806.2234 UGX |
0.0004 SGD = |
1 UGX |
2024-04-28 |
1 SGD = |
2806.2234 UGX |
0.0004 SGD = |
1 UGX |
2024-04-27 |
1 SGD = |
2799.5237 UGX |
0.0004 SGD = |
1 UGX |
2024-04-26 |
1 SGD = |
2800.5649 UGX |
0.0004 SGD = |
1 UGX |
2024-04-25 |
1 SGD = |
2789.2007 UGX |
0.0004 SGD = |
1 UGX |
2024-04-24 |
1 SGD = |
2796.8743 UGX |
0.0004 SGD = |
1 UGX |
2024-04-23 |
1 SGD = |
2794.5752 UGX |
0.0004 SGD = |
1 UGX |
2024-04-22 |
1 SGD = |
2792.97 UGX |
0.0004 SGD = |
1 UGX |
2024-04-21 |
1 SGD = |
2792.97 UGX |
0.0004 SGD = |
1 UGX |
2024-04-20 |
1 SGD = |
2807.8457 UGX |
0.0004 SGD = |
1 UGX |
2024-04-19 |
1 SGD = |
2797.1764 UGX |
0.0004 SGD = |
1 UGX |
2024-04-18 |
1 SGD = |
2816.2825 UGX |
0.0004 SGD = |
1 UGX |
2024-04-17 |
1 SGD = |
2797.929 UGX |
0.0004 SGD = |
1 UGX |
2024-04-16 |
1 SGD = |
2793.0849 UGX |
0.0004 SGD = |
1 UGX |
2024-04-15 |
1 SGD = |
2785.9746 UGX |
0.0004 SGD = |
1 UGX |
2024-04-14 |
1 SGD = |
2791.2056 UGX |
0.0004 SGD = |
1 UGX |
2024-04-13 |
1 SGD = |
2805.5018 UGX |
0.0004 SGD = |
1 UGX |
2024-04-12 |
1 SGD = |
2830.1821 UGX |
0.0004 SGD = |
1 UGX |
2024-04-11 |
1 SGD = |
2824.1835 UGX |
0.0004 SGD = |
1 UGX |
2024-04-10 |
1 SGD = |
2829.4782 UGX |
0.0004 SGD = |
1 UGX |
2024-04-09 |
1 SGD = |
2841.8642 UGX |
0.0004 SGD = |
1 UGX |
2024-04-08 |
1 SGD = |
2836.0012 UGX |
0.0004 SGD = |
1 UGX |
2024-04-07 |
1 SGD = |
2836.0012 UGX |
0.0004 SGD = |
1 UGX |
2024-04-06 |
1 SGD = |
2861.819 UGX |
0.0003 SGD = |
1 UGX |
2024-04-05 |
1 SGD = |
2854.9709 UGX |
0.0004 SGD = |
1 UGX |
2024-04-04 |
1 SGD = |
2862.9163 UGX |
0.0003 SGD = |
1 UGX |
2024-04-03 |
1 SGD = |
2873.8658 UGX |
0.0003 SGD = |
1 UGX |
2024-04-02 |
1 SGD = |
2881.1737 UGX |
0.0003 SGD = |
1 UGX |
2024-04-01 |
1 SGD = |
2878.0594 UGX |
0.0003 SGD = |
1 UGX |
2024-03-31 |
1 SGD = |
2878.0594 UGX |
0.0003 SGD = |
1 UGX |
2024-03-30 |
1 SGD = |
2877.4946 UGX |
0.0003 SGD = |
1 UGX |
2024-03-29 |
1 SGD = |
2876.2833 UGX |
0.0003 SGD = |
1 UGX |
2024-03-28 |
1 SGD = |
2885.7575 UGX |
0.0003 SGD = |
1 UGX |
2024-03-27 |
1 SGD = |
2895.0521 UGX |
0.0003 SGD = |
1 UGX |
2024-03-26 |
1 SGD = |
2896.2703 UGX |
0.0003 SGD = |
1 UGX |
2024-03-25 |
1 SGD = |
2879.5389 UGX |
0.0003 SGD = |
1 UGX |
2024-03-24 |
1 SGD = |
2879.5389 UGX |
0.0003 SGD = |
1 UGX |
2024-03-23 |
1 SGD = |
2880.3221 UGX |
0.0003 SGD = |
1 UGX |
2024-03-22 |
1 SGD = |
2870.2322 UGX |
0.0003 SGD = |
1 UGX |
2024-03-21 |
1 SGD = |
2881.9426 UGX |
0.0003 SGD = |
1 UGX |
2024-03-20 |
1 SGD = |
2901.5731 UGX |
0.0003 SGD = |
1 UGX |
2024-03-19 |
1 SGD = |
2903.4877 UGX |
0.0003 SGD = |
1 UGX |
2024-03-18 |
1 SGD = |
2904.6665 UGX |
0.0003 SGD = |
1 UGX |
2024-03-17 |
1 SGD = |
2904.6665 UGX |
0.0003 SGD = |
1 UGX |
2024-03-16 |
1 SGD = |
2922.6179 UGX |
0.0003 SGD = |
1 UGX |
2024-03-15 |
1 SGD = |
2923.7145 UGX |
0.0003 SGD = |
1 UGX |
2024-03-14 |
1 SGD = |
2919.3167 UGX |
0.0003 SGD = |
1 UGX |
2024-03-13 |
1 SGD = |
2935.3738 UGX |
0.0003 SGD = |
1 UGX |
2024-03-12 |
1 SGD = |
2935.0705 UGX |
0.0003 SGD = |
1 UGX |
2024-03-11 |
1 SGD = |
2925.7162 UGX |
0.0003 SGD = |
1 UGX |
2024-03-10 |
1 SGD = |
2925.7162 UGX |
0.0003 SGD = |
1 UGX |
2024-03-09 |
1 SGD = |
2918.8276 UGX |
0.0003 SGD = |
1 UGX |
2024-03-08 |
1 SGD = |
2925.3311 UGX |
0.0003 SGD = |
1 UGX |
2024-03-07 |
1 SGD = |
2920.396 UGX |
0.0003 SGD = |
1 UGX |
2024-03-06 |
1 SGD = |
2919.3317 UGX |
0.0003 SGD = |
1 UGX |
2024-03-05 |
1 SGD = |
2908.3003 UGX |
0.0003 SGD = |
1 UGX |
2024-03-04 |
1 SGD = |
2900.5726 UGX |
0.0003 SGD = |
1 UGX |
2024-03-03 |
1 SGD = |
2900.5726 UGX |
0.0003 SGD = |
1 UGX |
2024-03-02 |
1 SGD = |
2920.3598 UGX |
0.0003 SGD = |
1 UGX |
2024-03-01 |
1 SGD = |
2925.3898 UGX |
0.0003 SGD = |
1 UGX |
2024-02-29 |
1 SGD = |
2925.546 UGX |
0.0003 SGD = |
1 UGX |
2024-02-28 |
1 SGD = |
2941.8171 UGX |
0.0003 SGD = |
1 UGX |
2024-02-27 |
1 SGD = |
2925.1879 UGX |
0.0003 SGD = |
1 UGX |
2024-02-26 |
1 SGD = |
2927.061 UGX |
0.0003 SGD = |
1 UGX |
2024-02-25 |
1 SGD = |
2927.061 UGX |
0.0003 SGD = |
1 UGX |
2024-02-24 |
1 SGD = |
2902.7323 UGX |
0.0003 SGD = |
1 UGX |
2024-02-23 |
1 SGD = |
2895.7703 UGX |
0.0003 SGD = |
1 UGX |
2024-02-22 |
1 SGD = |
2885.8329 UGX |
0.0003 SGD = |
1 UGX |
2024-02-21 |
1 SGD = |
2887.0658 UGX |
0.0003 SGD = |
1 UGX |
2024-02-20 |
1 SGD = |
2877.2799 UGX |
0.0003 SGD = |
1 UGX |
2024-02-19 |
1 SGD = |
2869.5739 UGX |
0.0003 SGD = |
1 UGX |
2024-02-18 |
1 SGD = |
2870.3443 UGX |
0.0003 SGD = |
1 UGX |
2024-02-17 |
1 SGD = |
2866.6186 UGX |
0.0003 SGD = |
1 UGX |
2024-02-16 |
1 SGD = |
2872.2586 UGX |
0.0003 SGD = |
1 UGX |
2024-02-15 |
1 SGD = |
2881.7501 UGX |
0.0003 SGD = |
1 UGX |
2024-02-14 |
1 SGD = |
2870.8519 UGX |
0.0003 SGD = |
1 UGX |
2024-02-13 |
1 SGD = |
2863.1554 UGX |
0.0003 SGD = |
1 UGX |
2024-02-12 |
1 SGD = |
2863.0586 UGX |
0.0003 SGD = |
1 UGX |
2024-02-11 |
1 SGD = |
2863.0586 UGX |
0.0003 SGD = |
1 UGX |
2024-02-10 |
1 SGD = |
2847.3206 UGX |
0.0004 SGD = |
1 UGX |
2024-02-09 |
1 SGD = |
2839.3542 UGX |
0.0004 SGD = |
1 UGX |
2024-02-08 |
1 SGD = |
2839.8696 UGX |
0.0004 SGD = |
1 UGX |
2024-02-07 |
1 SGD = |
2842.3035 UGX |
0.0004 SGD = |
1 UGX |
2024-02-06 |
1 SGD = |
2863.4237 UGX |
0.0003 SGD = |
1 UGX |
2024-02-05 |
1 SGD = |
2840.8898 UGX |
0.0004 SGD = |
1 UGX |
2024-02-04 |
1 SGD = |
2840.8898 UGX |
0.0004 SGD = |
1 UGX |
2024-02-03 |
1 SGD = |
2842.8492 UGX |
0.0004 SGD = |
1 UGX |
2024-02-02 |
1 SGD = |
2852.152 UGX |
0.0004 SGD = |
1 UGX |
2024-02-01 |
1 SGD = |
2849.8451 UGX |
0.0004 SGD = |
1 UGX |
2024-01-31 |
1 SGD = |
2845.7494 UGX |
0.0004 SGD = |
1 UGX |
2024-01-30 |
1 SGD = |
2849.8349 UGX |
0.0004 SGD = |
1 UGX |
2024-01-29 |
1 SGD = |
2841.0512 UGX |
0.0004 SGD = |
1 UGX |
2024-01-28 |
1 SGD = |
2841.0512 UGX |
0.0004 SGD = |
1 UGX |
2024-01-27 |
1 SGD = |
2858.6962 UGX |
0.0003 SGD = |
1 UGX |
2024-01-26 |
1 SGD = |
2852.1037 UGX |
0.0004 SGD = |
1 UGX |
2024-01-25 |
1 SGD = |
2854.8241 UGX |
0.0004 SGD = |
1 UGX |
2024-01-24 |
1 SGD = |
2844.3418 UGX |
0.0004 SGD = |
1 UGX |
2024-01-23 |
1 SGD = |
2832.6973 UGX |
0.0004 SGD = |
1 UGX |
2024-01-22 |
1 SGD = |
2830.7876 UGX |
0.0004 SGD = |
1 UGX |
2024-01-21 |
1 SGD = |
2839.827 UGX |
0.0004 SGD = |
1 UGX |
2024-01-20 |
1 SGD = |
2836.4701 UGX |
0.0004 SGD = |
1 UGX |
2024-01-19 |
1 SGD = |
2836.3077 UGX |
0.0004 SGD = |
1 UGX |
2024-01-18 |
1 SGD = |
2840.3582 UGX |
0.0004 SGD = |
1 UGX |
2024-01-17 |
1 SGD = |
2847.222 UGX |
0.0004 SGD = |
1 UGX |
2024-01-16 |
1 SGD = |
2849.7159 UGX |
0.0004 SGD = |
1 UGX |
2024-01-15 |
1 SGD = |
2847.325 UGX |
0.0004 SGD = |
1 UGX |
2024-01-14 |
1 SGD = |
2847.325 UGX |
0.0004 SGD = |
1 UGX |
2024-01-13 |
1 SGD = |
2852.9072 UGX |
0.0004 SGD = |
1 UGX |
2024-01-12 |
1 SGD = |
2848.5074 UGX |
0.0004 SGD = |
1 UGX |
2024-01-11 |
1 SGD = |
2854.1587 UGX |
0.0004 SGD = |
1 UGX |
2024-01-10 |
1 SGD = |
2857.3877 UGX |
0.0003 SGD = |
1 UGX |
2024-01-09 |
1 SGD = |
2843.8564 UGX |
0.0004 SGD = |
1 UGX |
2024-01-08 |
1 SGD = |
2837.6494 UGX |
0.0004 SGD = |
1 UGX |
2024-01-07 |
1 SGD = |
2837.6494 UGX |
0.0004 SGD = |
1 UGX |
2024-01-06 |
1 SGD = |
2863.2321 UGX |
0.0003 SGD = |
1 UGX |
2024-01-05 |
1 SGD = |
2870.9896 UGX |
0.0003 SGD = |
1 UGX |
2024-01-04 |
1 SGD = |
2856.2903 UGX |
0.0004 SGD = |
1 UGX |
2024-01-03 |
1 SGD = |
2864.8256 UGX |
0.0003 SGD = |
1 UGX |
2024-01-02 |
1 SGD = |
2872.8155 UGX |
0.0003 SGD = |
1 UGX |
2024-01-01 |
1 SGD = |
2867.6157 UGX |
0.0003 SGD = |
1 UGX |
2023-12-31 |
1 SGD = |
2862.3836 UGX |
0.0003 SGD = |
1 UGX |
2023-12-30 |
1 SGD = |
2866.8657 UGX |
0.0003 SGD = |
1 UGX |
2023-12-29 |
1 SGD = |
2841.0594 UGX |
0.0004 SGD = |
1 UGX |
2023-12-28 |
1 SGD = |
2848.9397 UGX |
0.0004 SGD = |
1 UGX |
2023-12-27 |
1 SGD = |
2847.9281 UGX |
0.0004 SGD = |
1 UGX |
2023-12-26 |
1 SGD = |
2846.9602 UGX |
0.0004 SGD = |
1 UGX |
2023-12-25 |
1 SGD = |
2839.469 UGX |
0.0004 SGD = |
1 UGX |
2023-12-24 |
1 SGD = |
2840.4122 UGX |
0.0004 SGD = |
1 UGX |
2023-12-23 |
1 SGD = |
2834.9862 UGX |
0.0004 SGD = |
1 UGX |
2023-12-22 |
1 SGD = |
2822.2874 UGX |
0.0004 SGD = |
1 UGX |
2023-12-21 |
1 SGD = |
2824.8812 UGX |
0.0004 SGD = |
1 UGX |
2023-12-20 |
1 SGD = |
2829.3355 UGX |
0.0004 SGD = |
1 UGX |
2023-12-19 |
1 SGD = |
2849.0376 UGX |
0.0004 SGD = |
1 UGX |
2023-12-18 |
1 SGD = |
2841.4949 UGX |
0.0004 SGD = |
1 UGX |
2023-12-17 |
1 SGD = |
2841.4949 UGX |
0.0004 SGD = |
1 UGX |
2023-12-16 |
1 SGD = |
2829.0241 UGX |
0.0004 SGD = |
1 UGX |
2023-12-15 |
1 SGD = |
2819.7325 UGX |
0.0004 SGD = |
1 UGX |
2023-12-14 |
1 SGD = |
2830.7748 UGX |
0.0004 SGD = |
1 UGX |
2023-12-13 |
1 SGD = |
2836.1827 UGX |
0.0004 SGD = |
1 UGX |
2023-12-12 |
1 SGD = |
2811.3397 UGX |
0.0004 SGD = |
1 UGX |
2023-12-11 |
1 SGD = |
2813.5999 UGX |
0.0004 SGD = |
1 UGX |
2023-12-10 |
1 SGD = |
2813.5999 UGX |
0.0004 SGD = |
1 UGX |
2023-12-09 |
1 SGD = |
2815.1513 UGX |
0.0004 SGD = |
1 UGX |
2023-12-08 |
1 SGD = |
2820.741 UGX |
0.0004 SGD = |
1 UGX |
2023-12-07 |
1 SGD = |
2837.3517 UGX |
0.0004 SGD = |
1 UGX |
2023-12-06 |
1 SGD = |
2842.673 UGX |
0.0004 SGD = |
1 UGX |
2023-12-05 |
1 SGD = |
2854.73 UGX |
0.0004 SGD = |
1 UGX |
2023-12-04 |
1 SGD = |
2852.2421 UGX |
0.0004 SGD = |
1 UGX |
2023-12-03 |
1 SGD = |
2852.362 UGX |
0.0004 SGD = |
1 UGX |
2023-12-02 |
1 SGD = |
2858.2394 UGX |
0.0003 SGD = |
1 UGX |
2023-12-01 |
1 SGD = |
2858.358 UGX |
0.0003 SGD = |
1 UGX |
2023-11-30 |
1 SGD = |
2840.8136 UGX |
0.0004 SGD = |
1 UGX |
2023-11-29 |
1 SGD = |
2840.9938 UGX |
0.0004 SGD = |
1 UGX |
2023-11-28 |
1 SGD = |
2829.926 UGX |
0.0004 SGD = |
1 UGX |
2023-11-27 |
1 SGD = |
2822.5828 UGX |
0.0004 SGD = |
1 UGX |
2023-11-26 |
1 SGD = |
2830.0806 UGX |
0.0004 SGD = |
1 UGX |
2023-11-25 |
1 SGD = |
2834.7055 UGX |
0.0004 SGD = |
1 UGX |
2023-11-24 |
1 SGD = |
2823.7144 UGX |
0.0004 SGD = |
1 UGX |
2023-11-23 |
1 SGD = |
2831.8078 UGX |
0.0004 SGD = |
1 UGX |
2023-11-22 |
1 SGD = |
2818.7131 UGX |
0.0004 SGD = |
1 UGX |
2023-11-21 |
1 SGD = |
2809.9187 UGX |
0.0004 SGD = |
1 UGX |
2023-11-20 |
1 SGD = |
2798.0658 UGX |
0.0004 SGD = |
1 UGX |
2023-11-19 |
1 SGD = |
2798.0658 UGX |
0.0004 SGD = |
1 UGX |
2023-11-18 |
1 SGD = |
2812.5581 UGX |
0.0004 SGD = |
1 UGX |
2023-11-17 |
1 SGD = |
2812.2382 UGX |
0.0004 SGD = |
1 UGX |
2023-11-16 |
1 SGD = |
2758.6775 UGX |
0.0004 SGD = |
1 UGX |
2023-11-15 |
1 SGD = |
2775.4329 UGX |
0.0004 SGD = |
1 UGX |
2023-11-14 |
1 SGD = |
2770.89 UGX |
0.0004 SGD = |
1 UGX |
2023-11-13 |
1 SGD = |
2760.1146 UGX |
0.0004 SGD = |
1 UGX |
2023-11-12 |
1 SGD = |
2760.1146 UGX |
0.0004 SGD = |
1 UGX |
2023-11-11 |
1 SGD = |
2770.8683 UGX |
0.0004 SGD = |
1 UGX |
2023-11-10 |
1 SGD = |
2763.4662 UGX |
0.0004 SGD = |
1 UGX |
2023-11-09 |
1 SGD = |
2766.1956 UGX |
0.0004 SGD = |
1 UGX |
2023-11-08 |
1 SGD = |
2788.5304 UGX |
0.0004 SGD = |
1 UGX |
2023-11-07 |
1 SGD = |
2781.5612 UGX |
0.0004 SGD = |
1 UGX |
2023-11-06 |
1 SGD = |
2773.9999 UGX |
0.0004 SGD = |
1 UGX |
2023-11-05 |
1 SGD = |
2773.9999 UGX |
0.0004 SGD = |
1 UGX |
2023-11-04 |
1 SGD = |
2783.0162 UGX |
0.0004 SGD = |
1 UGX |
2023-11-03 |
1 SGD = |
2759.8992 UGX |
0.0004 SGD = |
1 UGX |
2023-11-02 |
1 SGD = |
2759.9011 UGX |
0.0004 SGD = |
1 UGX |
2023-11-01 |
1 SGD = |
2754.8018 UGX |
0.0004 SGD = |
1 UGX |
2023-10-31 |
1 SGD = |
2759.9368 UGX |
0.0004 SGD = |
1 UGX |
2023-10-30 |
1 SGD = |
2750.6612 UGX |
0.0004 SGD = |
1 UGX |
2023-10-29 |
1 SGD = |
2750.6612 UGX |
0.0004 SGD = |
1 UGX |
2023-10-28 |
1 SGD = |
2743.6455 UGX |
0.0004 SGD = |
1 UGX |
2023-10-27 |
1 SGD = |
2748.2423 UGX |
0.0004 SGD = |
1 UGX |
2023-10-26 |
1 SGD = |
2747.3212 UGX |
0.0004 SGD = |
1 UGX |
2023-10-25 |
1 SGD = |
2726.012 UGX |
0.0004 SGD = |
1 UGX |
2023-10-24 |
1 SGD = |
2732.5008 UGX |
0.0004 SGD = |
1 UGX |
2023-10-23 |
1 SGD = |
2727.9161 UGX |
0.0004 SGD = |
1 UGX |
2023-10-22 |
1 SGD = |
2727.9161 UGX |
0.0004 SGD = |
1 UGX |
2023-10-21 |
1 SGD = |
2733.1472 UGX |
0.0004 SGD = |
1 UGX |
2023-10-20 |
1 SGD = |
2742.5121 UGX |
0.0004 SGD = |
1 UGX |
2023-10-19 |
1 SGD = |
2735.521 UGX |
0.0004 SGD = |
1 UGX |
2023-10-18 |
1 SGD = |
2732.1792 UGX |
0.0004 SGD = |
1 UGX |
2023-10-17 |
1 SGD = |
2737.7401 UGX |
0.0004 SGD = |
1 UGX |
2023-10-16 |
1 SGD = |
2737.2273 UGX |
0.0004 SGD = |
1 UGX |
2023-10-15 |
1 SGD = |
2737.2273 UGX |
0.0004 SGD = |
1 UGX |
2023-10-14 |
1 SGD = |
2763.4976 UGX |
0.0004 SGD = |
1 UGX |
2023-10-13 |
1 SGD = |
2748.7892 UGX |
0.0004 SGD = |
1 UGX |
2023-10-12 |
1 SGD = |
2744.327 UGX |
0.0004 SGD = |
1 UGX |
2023-10-11 |
1 SGD = |
2732.381 UGX |
0.0004 SGD = |
1 UGX |
2023-10-10 |
1 SGD = |
2734.2466 UGX |
0.0004 SGD = |
1 UGX |
2023-10-09 |
1 SGD = |
2734.2109 UGX |
0.0004 SGD = |
1 UGX |
2023-10-08 |
1 SGD = |
2734.2109 UGX |
0.0004 SGD = |
1 UGX |
2023-10-07 |
1 SGD = |
2733.0037 UGX |
0.0004 SGD = |
1 UGX |
2023-10-06 |
1 SGD = |
2719.8533 UGX |
0.0004 SGD = |
1 UGX |
2023-10-05 |
1 SGD = |
2727.2078 UGX |
0.0004 SGD = |
1 UGX |
2023-10-04 |
1 SGD = |
2734.9128 UGX |
0.0004 SGD = |
1 UGX |
2023-10-03 |
1 SGD = |
2767.7432 UGX |
0.0004 SGD = |
1 UGX |
2023-10-02 |
1 SGD = |
2758.9122 UGX |
0.0004 SGD = |
1 UGX |
2023-10-01 |
1 SGD = |
2758.9122 UGX |
0.0004 SGD = |
1 UGX |
2023-09-30 |
1 SGD = |
2751.2631 UGX |
0.0004 SGD = |
1 UGX |
2023-09-29 |
1 SGD = |
2751.1972 UGX |
0.0004 SGD = |
1 UGX |
2023-09-28 |
1 SGD = |
2760.3086 UGX |
0.0004 SGD = |
1 UGX |
2023-09-27 |
1 SGD = |
2767.1354 UGX |
0.0004 SGD = |
1 UGX |
2023-09-26 |
1 SGD = |
2744.16 UGX |
0.0004 SGD = |
1 UGX |
2023-09-25 |
1 SGD = |
2739.571 UGX |
0.0004 SGD = |
1 UGX |
2023-09-24 |
1 SGD = |
2739.571 UGX |
0.0004 SGD = |
1 UGX |
2023-09-23 |
1 SGD = |
2747.4611 UGX |
0.0004 SGD = |
1 UGX |
2023-09-22 |
1 SGD = |
2755.6572 UGX |
0.0004 SGD = |
1 UGX |
2023-09-21 |
1 SGD = |
2745.3029 UGX |
0.0004 SGD = |
1 UGX |
2023-09-20 |
1 SGD = |
2742.0874 UGX |
0.0004 SGD = |
1 UGX |
2023-09-19 |
1 SGD = |
2729.8605 UGX |
0.0004 SGD = |
1 UGX |
2023-09-18 |
1 SGD = |
2731.3385 UGX |
0.0004 SGD = |
1 UGX |
2023-09-17 |
1 SGD = |
2731.3385 UGX |
0.0004 SGD = |
1 UGX |
2023-09-16 |
1 SGD = |
2757.2127 UGX |
0.0004 SGD = |
1 UGX |
2023-09-15 |
1 SGD = |
2734.2165 UGX |
0.0004 SGD = |
1 UGX |
2023-09-14 |
1 SGD = |
2722.3703 UGX |
0.0004 SGD = |
1 UGX |
2023-09-13 |
1 SGD = |
2730.018 UGX |
0.0004 SGD = |
1 UGX |
2023-09-12 |
1 SGD = |
2744.4077 UGX |
0.0004 SGD = |
1 UGX |
2023-09-11 |
1 SGD = |
2736.7287 UGX |
0.0004 SGD = |
1 UGX |
2023-09-10 |
1 SGD = |
2739.5574 UGX |
0.0004 SGD = |
1 UGX |
2023-09-09 |
1 SGD = |
2740.6921 UGX |
0.0004 SGD = |
1 UGX |
2023-09-08 |
1 SGD = |
2737.8015 UGX |
0.0004 SGD = |
1 UGX |
2023-09-07 |
1 SGD = |
2743.3563 UGX |
0.0004 SGD = |
1 UGX |
2023-09-06 |
1 SGD = |
2735.2624 UGX |
0.0004 SGD = |
1 UGX |
2023-09-05 |
1 SGD = |
2763.5535 UGX |
0.0004 SGD = |
1 UGX |
2023-09-04 |
1 SGD = |
2760.9001 UGX |
0.0004 SGD = |
1 UGX |
2023-09-03 |
1 SGD = |
2760.9001 UGX |
0.0004 SGD = |
1 UGX |
2023-09-02 |
1 SGD = |
2762.0352 UGX |
0.0004 SGD = |
1 UGX |
2023-09-01 |
1 SGD = |
2743.6241 UGX |
0.0004 SGD = |
1 UGX |
2023-08-31 |
1 SGD = |
2735.6471 UGX |
0.0004 SGD = |
1 UGX |
2023-08-30 |
1 SGD = |
2733.0616 UGX |
0.0004 SGD = |
1 UGX |
2023-08-29 |
1 SGD = |
2722.5898 UGX |
0.0004 SGD = |
1 UGX |
2023-08-28 |
1 SGD = |
2726.4609 UGX |
0.0004 SGD = |
1 UGX |
2023-08-27 |
1 SGD = |
2726.4609 UGX |
0.0004 SGD = |
1 UGX |
2023-08-26 |
1 SGD = |
2750.7871 UGX |
0.0004 SGD = |
1 UGX |
2023-08-25 |
1 SGD = |
2726.5376 UGX |
0.0004 SGD = |
1 UGX |
2023-08-24 |
1 SGD = |
2753.672 UGX |
0.0004 SGD = |
1 UGX |
2023-08-23 |
1 SGD = |
2753.8159 UGX |
0.0004 SGD = |
1 UGX |
2023-08-22 |
1 SGD = |
2747.9789 UGX |
0.0004 SGD = |
1 UGX |
2023-08-21 |
1 SGD = |
2741.6332 UGX |
0.0004 SGD = |
1 UGX |
2023-08-20 |
1 SGD = |
2747.2197 UGX |
0.0004 SGD = |
1 UGX |
2023-08-19 |
1 SGD = |
2749.4052 UGX |
0.0004 SGD = |
1 UGX |
2023-08-18 |
1 SGD = |
2753.1161 UGX |
0.0004 SGD = |
1 UGX |
2023-08-17 |
1 SGD = |
2756.6152 UGX |
0.0004 SGD = |
1 UGX |
2023-08-16 |
1 SGD = |
2748.2398 UGX |
0.0004 SGD = |
1 UGX |
2023-08-15 |
1 SGD = |
2768.5697 UGX |
0.0004 SGD = |
1 UGX |
2023-08-14 |
1 SGD = |
2766.2525 UGX |
0.0004 SGD = |
1 UGX |
2023-08-13 |
1 SGD = |
2766.2525 UGX |
0.0004 SGD = |
1 UGX |
2023-08-12 |
1 SGD = |
2773.0212 UGX |
0.0004 SGD = |
1 UGX |
2023-08-11 |
1 SGD = |
2716.5583 UGX |
0.0004 SGD = |
1 UGX |
2023-08-10 |
1 SGD = |
2690.4335 UGX |
0.0004 SGD = |
1 UGX |
2023-08-09 |
1 SGD = |
2679.5196 UGX |
0.0004 SGD = |
1 UGX |
2023-08-08 |
1 SGD = |
2674.7635 UGX |
0.0004 SGD = |
1 UGX |
2023-08-07 |
1 SGD = |
2675.8196 UGX |
0.0004 SGD = |
1 UGX |
2023-08-06 |
1 SGD = |
2675.8196 UGX |
0.0004 SGD = |
1 UGX |
2023-08-05 |
1 SGD = |
2679.1759 UGX |
0.0004 SGD = |
1 UGX |
2023-08-04 |
1 SGD = |
2710.3554 UGX |
0.0004 SGD = |
1 UGX |
2023-08-03 |
1 SGD = |
2712.7635 UGX |
0.0004 SGD = |
1 UGX |
2023-08-02 |
1 SGD = |
2722.8463 UGX |
0.0004 SGD = |
1 UGX |
2023-08-01 |
1 SGD = |
2715.157 UGX |
0.0004 SGD = |
1 UGX |
2023-07-31 |
1 SGD = |
2705.5226 UGX |
0.0004 SGD = |
1 UGX |
2023-07-30 |
1 SGD = |
2705.5226 UGX |
0.0004 SGD = |
1 UGX |
2023-07-29 |
1 SGD = |
2750.5405 UGX |
0.0004 SGD = |
1 UGX |
2023-07-28 |
1 SGD = |
2735.649 UGX |
0.0004 SGD = |
1 UGX |
2023-07-27 |
1 SGD = |
2751.1493 UGX |
0.0004 SGD = |
1 UGX |
2023-07-26 |
1 SGD = |
2749.1139 UGX |
0.0004 SGD = |
1 UGX |
2023-07-25 |
1 SGD = |
2747.7067 UGX |
0.0004 SGD = |
1 UGX |
2023-07-24 |
1 SGD = |
2734.7813 UGX |
0.0004 SGD = |
1 UGX |
2023-07-23 |
1 SGD = |
2734.7813 UGX |
0.0004 SGD = |
1 UGX |
2023-07-22 |
1 SGD = |
2758.8423 UGX |
0.0004 SGD = |
1 UGX |
2023-07-21 |
1 SGD = |
2770.5766 UGX |
0.0004 SGD = |
1 UGX |
2023-07-20 |
1 SGD = |
2771.1784 UGX |
0.0004 SGD = |
1 UGX |
2023-07-19 |
1 SGD = |
2771.4452 UGX |
0.0004 SGD = |
1 UGX |
2023-07-18 |
1 SGD = |
2775.3137 UGX |
0.0004 SGD = |
1 UGX |
2023-07-17 |
1 SGD = |
2770.1946 UGX |
0.0004 SGD = |
1 UGX |
2023-07-16 |
1 SGD = |
2769.7752 UGX |
0.0004 SGD = |
1 UGX |
2023-07-15 |
1 SGD = |
2766.1543 UGX |
0.0004 SGD = |
1 UGX |
2023-07-14 |
1 SGD = |
2738.5262 UGX |
0.0004 SGD = |
1 UGX |
2023-07-13 |
1 SGD = |
2747.1207 UGX |
0.0004 SGD = |
1 UGX |
2023-07-12 |
1 SGD = |
2739.1489 UGX |
0.0004 SGD = |
1 UGX |
2023-07-11 |
1 SGD = |
2721.8239 UGX |
0.0004 SGD = |
1 UGX |
2023-07-10 |
1 SGD = |
2716.1938 UGX |
0.0004 SGD = |
1 UGX |
2023-07-09 |
1 SGD = |
2716.1938 UGX |
0.0004 SGD = |
1 UGX |
2023-07-08 |
1 SGD = |
2733.1237 UGX |
0.0004 SGD = |
1 UGX |
2023-07-07 |
1 SGD = |
2742.9856 UGX |
0.0004 SGD = |
1 UGX |
2023-07-06 |
1 SGD = |
2731.6573 UGX |
0.0004 SGD = |
1 UGX |
2023-07-05 |
1 SGD = |
2720.0172 UGX |
0.0004 SGD = |
1 UGX |
2023-07-04 |
1 SGD = |
2701.1755 UGX |
0.0004 SGD = |
1 UGX |
2023-07-03 |
1 SGD = |
2714.1843 UGX |
0.0004 SGD = |
1 UGX |
2023-07-02 |
1 SGD = |
2714.1843 UGX |
0.0004 SGD = |
1 UGX |
2023-07-01 |
1 SGD = |
2715.481 UGX |
0.0004 SGD = |
1 UGX |
2023-06-30 |
1 SGD = |
2727.9154 UGX |
0.0004 SGD = |
1 UGX |
2023-06-29 |
1 SGD = |
2717.9358 UGX |
0.0004 SGD = |
1 UGX |
2023-06-28 |
1 SGD = |
2725.1691 UGX |
0.0004 SGD = |
1 UGX |
2023-06-27 |
1 SGD = |
2707.6322 UGX |
0.0004 SGD = |
1 UGX |
2023-06-26 |
1 SGD = |
2701.7199 UGX |
0.0004 SGD = |
1 UGX |
2023-06-25 |
1 SGD = |
2740.4872 UGX |
0.0004 SGD = |
1 UGX |
2023-06-23 |
1 SGD = |
2745.4449 UGX |
0.0004 SGD = |
1 UGX |
2023-06-22 |
1 SGD = |
2760.6944 UGX |
0.0004 SGD = |
1 UGX |
2023-06-21 |
1 SGD = |
2755.9985 UGX |
0.0004 SGD = |
1 UGX |
2023-06-20 |
1 SGD = |
2746.0753 UGX |
0.0004 SGD = |
1 UGX |
2023-06-19 |
1 SGD = |
2742.694 UGX |
0.0004 SGD = |
1 UGX |
2023-06-18 |
1 SGD = |
2744.0146 UGX |
0.0004 SGD = |
1 UGX |
2023-06-17 |
1 SGD = |
2735.8308 UGX |
0.0004 SGD = |
1 UGX |
2023-06-16 |
1 SGD = |
2755.9491 UGX |
0.0004 SGD = |
1 UGX |
2023-06-15 |
1 SGD = |
2775.1167 UGX |
0.0004 SGD = |
1 UGX |
2023-06-14 |
1 SGD = |
2780.6215 UGX |
0.0004 SGD = |
1 UGX |
2023-06-13 |
1 SGD = |
2775.9952 UGX |
0.0004 SGD = |
1 UGX |
2023-06-12 |
1 SGD = |
2767.2546 UGX |
0.0004 SGD = |
1 UGX |
2023-06-11 |
1 SGD = |
2767.2546 UGX |
0.0004 SGD = |
1 UGX |
2023-06-10 |
1 SGD = |
2754.8153 UGX |
0.0004 SGD = |
1 UGX |
2023-06-09 |
1 SGD = |
2774.7461 UGX |
0.0004 SGD = |
1 UGX |
2023-06-08 |
1 SGD = |
2774.2362 UGX |
0.0004 SGD = |
1 UGX |
2023-06-07 |
1 SGD = |
2763.0016 UGX |
0.0004 SGD = |
1 UGX |
2023-06-06 |
1 SGD = |
2784.3907 UGX |
0.0004 SGD = |
1 UGX |
2023-06-05 |
1 SGD = |
2780.1022 UGX |
0.0004 SGD = |
1 UGX |
2023-06-04 |
1 SGD = |
2769.789 UGX |
0.0004 SGD = |
1 UGX |
2023-06-03 |
1 SGD = |
2776.8016 UGX |
0.0004 SGD = |
1 UGX |
2023-06-02 |
1 SGD = |
2793.2549 UGX |
0.0004 SGD = |
1 UGX |
2023-06-01 |
1 SGD = |
2778.8941 UGX |
0.0004 SGD = |
1 UGX |
2023-05-31 |
1 SGD = |
2761.1849 UGX |
0.0004 SGD = |
1 UGX |
2023-05-30 |
1 SGD = |
2760.7018 UGX |
0.0004 SGD = |
1 UGX |
2023-05-29 |
1 SGD = |
2761.0724 UGX |
0.0004 SGD = |
1 UGX |
2023-05-28 |
1 SGD = |
2761.0724 UGX |
0.0004 SGD = |
1 UGX |
2023-05-27 |
1 SGD = |
2752.3784 UGX |
0.0004 SGD = |
1 UGX |
2023-05-26 |
1 SGD = |
2759.6993 UGX |
0.0004 SGD = |
1 UGX |
2023-05-25 |
1 SGD = |
2767.6737 UGX |
0.0004 SGD = |
1 UGX |
2023-05-24 |
1 SGD = |
2767.2138 UGX |
0.0004 SGD = |
1 UGX |
2023-05-23 |
1 SGD = |
2763.0508 UGX |
0.0004 SGD = |
1 UGX |
2023-05-22 |
1 SGD = |
2763.3591 UGX |
0.0004 SGD = |
1 UGX |
2023-05-21 |
1 SGD = |
2771.0652 UGX |
0.0004 SGD = |
1 UGX |
2023-05-20 |
1 SGD = |
2765.6135 UGX |
0.0004 SGD = |
1 UGX |
2023-05-19 |
1 SGD = |
2773.3224 UGX |
0.0004 SGD = |
1 UGX |
2023-05-18 |
1 SGD = |
2776.8932 UGX |
0.0004 SGD = |
1 UGX |
2023-05-17 |
1 SGD = |
2786.1825 UGX |
0.0004 SGD = |
1 UGX |
2023-05-16 |
1 SGD = |
2771.6723 UGX |
0.0004 SGD = |
1 UGX |
2023-05-15 |
1 SGD = |
2772.0657 UGX |
0.0004 SGD = |
1 UGX |
2023-05-14 |
1 SGD = |
2782.432 UGX |
0.0004 SGD = |
1 UGX |
2023-05-13 |
1 SGD = |
2796.748 UGX |
0.0004 SGD = |
1 UGX |
2023-05-12 |
1 SGD = |
2808.1761 UGX |
0.0004 SGD = |
1 UGX |
2023-05-11 |
1 SGD = |
2812.1948 UGX |
0.0004 SGD = |
1 UGX |
2023-05-10 |
1 SGD = |
2810.3883 UGX |
0.0004 SGD = |
1 UGX |
2023-05-09 |
1 SGD = |
2805.1159 UGX |
0.0004 SGD = |
1 UGX |
2023-05-08 |
1 SGD = |
2805.0524 UGX |
0.0004 SGD = |
1 UGX |
2023-05-07 |
1 SGD = |
2805.0524 UGX |
0.0004 SGD = |
1 UGX |
2023-05-06 |
1 SGD = |
2803.1488 UGX |
0.0004 SGD = |
1 UGX |
2023-05-05 |
1 SGD = |
2799.5579 UGX |
0.0004 SGD = |
1 UGX |
2023-05-04 |
1 SGD = |
2799.4873 UGX |
0.0004 SGD = |
1 UGX |
2023-05-03 |