Last Year History for SGD/USD
| SGD | USD | SGD | USD | Date |
|---|---|---|---|---|
| 1 SGD = | 0.744 USD | 1.3441 SGD = | 1 USD | 2024-11-21 |
| 1 SGD = | 0.7444 USD | 1.3434 SGD = | 1 USD | 2024-11-20 |
| 1 SGD = | 0.7464 USD | 1.3397 SGD = | 1 USD | 2024-11-19 |
| 1 SGD = | 0.7437 USD | 1.3446 SGD = | 1 USD | 2024-11-18 |
| 1 SGD = | 0.7442 USD | 1.3437 SGD = | 1 USD | 2024-11-17 |
| 1 SGD = | 0.7442 USD | 1.3437 SGD = | 1 USD | 2024-11-16 |
| 1 SGD = | 0.7459 USD | 1.3406 SGD = | 1 USD | 2024-11-15 |
| 1 SGD = | 0.742 USD | 1.3477 SGD = | 1 USD | 2024-11-14 |
| 1 SGD = | 0.7473 USD | 1.3381 SGD = | 1 USD | 2024-11-13 |
| 1 SGD = | 0.7469 USD | 1.3389 SGD = | 1 USD | 2024-11-12 |
| 1 SGD = | 0.7513 USD | 1.3311 SGD = | 1 USD | 2024-11-11 |
| 1 SGD = | 0.7544 USD | 1.3256 SGD = | 1 USD | 2024-11-10 |
| 1 SGD = | 0.7544 USD | 1.3256 SGD = | 1 USD | 2024-11-09 |
| 1 SGD = | 0.7568 USD | 1.3213 SGD = | 1 USD | 2024-11-08 |
| 1 SGD = | 0.7537 USD | 1.3268 SGD = | 1 USD | 2024-11-07 |
| 1 SGD = | 0.7509 USD | 1.3318 SGD = | 1 USD | 2024-11-06 |
| 1 SGD = | 0.7592 USD | 1.3173 SGD = | 1 USD | 2024-11-05 |
| 1 SGD = | 0.7592 USD | 1.3172 SGD = | 1 USD | 2024-11-04 |
| 1 SGD = | 0.7541 USD | 1.326 SGD = | 1 USD | 2024-11-03 |
| 1 SGD = | 0.7541 USD | 1.3261 SGD = | 1 USD | 2024-11-02 |
| 1 SGD = | 0.755 USD | 1.3244 SGD = | 1 USD | 2024-11-01 |
| 1 SGD = | 0.7567 USD | 1.3215 SGD = | 1 USD | 2024-10-31 |
| 1 SGD = | 0.756 USD | 1.3228 SGD = | 1 USD | 2024-10-30 |
| 1 SGD = | 0.7551 USD | 1.3243 SGD = | 1 USD | 2024-10-29 |
| 1 SGD = | 0.7563 USD | 1.3223 SGD = | 1 USD | 2024-10-28 |
| 1 SGD = | 0.7571 USD | 1.3209 SGD = | 1 USD | 2024-10-27 |
| 1 SGD = | 0.7571 USD | 1.3209 SGD = | 1 USD | 2024-10-26 |
| 1 SGD = | 0.7573 USD | 1.3205 SGD = | 1 USD | 2024-10-25 |
| 1 SGD = | 0.7578 USD | 1.3196 SGD = | 1 USD | 2024-10-24 |
| 1 SGD = | 0.7572 USD | 1.3206 SGD = | 1 USD | 2024-10-23 |
| 1 SGD = | 0.7602 USD | 1.3155 SGD = | 1 USD | 2024-10-22 |
| 1 SGD = | 0.7614 USD | 1.3133 SGD = | 1 USD | 2024-10-21 |
| 1 SGD = | 0.7631 USD | 1.3104 SGD = | 1 USD | 2024-10-20 |
| 1 SGD = | 0.7631 USD | 1.3104 SGD = | 1 USD | 2024-10-19 |
| 1 SGD = | 0.7619 USD | 1.3126 SGD = | 1 USD | 2024-10-18 |
| 1 SGD = | 0.7611 USD | 1.3139 SGD = | 1 USD | 2024-10-17 |
| 1 SGD = | 0.7638 USD | 1.3093 SGD = | 1 USD | 2024-10-16 |
| 1 SGD = | 0.7644 USD | 1.3082 SGD = | 1 USD | 2024-10-15 |
| 1 SGD = | 0.7654 USD | 1.3066 SGD = | 1 USD | 2024-10-14 |
| 1 SGD = | 0.7662 USD | 1.3052 SGD = | 1 USD | 2024-10-13 |
| 1 SGD = | 0.7662 USD | 1.3052 SGD = | 1 USD | 2024-10-12 |
| 1 SGD = | 0.7658 USD | 1.3059 SGD = | 1 USD | 2024-10-11 |
| 1 SGD = | 0.7646 USD | 1.3078 SGD = | 1 USD | 2024-10-10 |
| 1 SGD = | 0.7669 USD | 1.3039 SGD = | 1 USD | 2024-10-09 |
| 1 SGD = | 0.7672 USD | 1.3034 SGD = | 1 USD | 2024-10-08 |
| 1 SGD = | 0.7669 USD | 1.3039 SGD = | 1 USD | 2024-10-07 |
| 1 SGD = | 0.7671 USD | 1.3036 SGD = | 1 USD | 2024-10-06 |
| 1 SGD = | 0.7671 USD | 1.3036 SGD = | 1 USD | 2024-10-05 |
| 1 SGD = | 0.7708 USD | 1.2973 SGD = | 1 USD | 2024-10-04 |
| 1 SGD = | 0.7709 USD | 1.2972 SGD = | 1 USD | 2024-10-03 |
| 1 SGD = | 0.776 USD | 1.2886 SGD = | 1 USD | 2024-10-02 |
| 1 SGD = | 0.7771 USD | 1.2869 SGD = | 1 USD | 2024-10-01 |
| 1 SGD = | 0.7808 USD | 1.2807 SGD = | 1 USD | 2024-09-30 |
| 1 SGD = | 0.7813 USD | 1.2799 SGD = | 1 USD | 2024-09-29 |
| 1 SGD = | 0.7813 USD | 1.2799 SGD = | 1 USD | 2024-09-28 |
| 1 SGD = | 0.7797 USD | 1.2825 SGD = | 1 USD | 2024-09-27 |
| 1 SGD = | 0.7772 USD | 1.2866 SGD = | 1 USD | 2024-09-26 |
| 1 SGD = | 0.7782 USD | 1.285 SGD = | 1 USD | 2024-09-25 |
| 1 SGD = | 0.776 USD | 1.2886 SGD = | 1 USD | 2024-09-24 |
| 1 SGD = | 0.7738 USD | 1.2923 SGD = | 1 USD | 2024-09-23 |
| 1 SGD = | 0.7744 USD | 1.2913 SGD = | 1 USD | 2024-09-22 |
| 1 SGD = | 0.7744 USD | 1.2913 SGD = | 1 USD | 2024-09-21 |
| 1 SGD = | 0.7739 USD | 1.2922 SGD = | 1 USD | 2024-09-20 |
| 1 SGD = | 0.775 USD | 1.2904 SGD = | 1 USD | 2024-09-19 |
| 1 SGD = | 0.7731 USD | 1.2934 SGD = | 1 USD | 2024-09-18 |
| 1 SGD = | 0.7733 USD | 1.2932 SGD = | 1 USD | 2024-09-17 |
| 1 SGD = | 0.7718 USD | 1.2957 SGD = | 1 USD | 2024-09-16 |
| 1 SGD = | 0.7701 USD | 1.2985 SGD = | 1 USD | 2024-09-15 |
| 1 SGD = | 0.7701 USD | 1.2985 SGD = | 1 USD | 2024-09-14 |
| 1 SGD = | 0.7702 USD | 1.2983 SGD = | 1 USD | 2024-09-13 |
| 1 SGD = | 0.766 USD | 1.3055 SGD = | 1 USD | 2024-09-12 |
| 1 SGD = | 0.7679 USD | 1.3023 SGD = | 1 USD | 2024-09-11 |
| 1 SGD = | 0.7663 USD | 1.305 SGD = | 1 USD | 2024-09-10 |
| 1 SGD = | 0.7657 USD | 1.3061 SGD = | 1 USD | 2024-09-09 |
| 1 SGD = | 0.767 USD | 1.3037 SGD = | 1 USD | 2024-09-08 |
| 1 SGD = | 0.767 USD | 1.3037 SGD = | 1 USD | 2024-09-07 |
| 1 SGD = | 0.7702 USD | 1.2984 SGD = | 1 USD | 2024-09-06 |
| 1 SGD = | 0.7682 USD | 1.3018 SGD = | 1 USD | 2024-09-05 |
| 1 SGD = | 0.7655 USD | 1.3064 SGD = | 1 USD | 2024-09-04 |
| 1 SGD = | 0.764 USD | 1.3089 SGD = | 1 USD | 2024-09-03 |
| 1 SGD = | 0.7652 USD | 1.3069 SGD = | 1 USD | 2024-09-02 |
| 1 SGD = | 0.7653 USD | 1.3067 SGD = | 1 USD | 2024-09-01 |
| 1 SGD = | 0.7652 USD | 1.3069 SGD = | 1 USD | 2024-08-31 |
| 1 SGD = | 0.7678 USD | 1.3024 SGD = | 1 USD | 2024-08-30 |
| 1 SGD = | 0.7688 USD | 1.3007 SGD = | 1 USD | 2024-08-29 |
| 1 SGD = | 0.7676 USD | 1.3027 SGD = | 1 USD | 2024-08-28 |
| 1 SGD = | 0.767 USD | 1.3038 SGD = | 1 USD | 2024-08-27 |
| 1 SGD = | 0.7676 USD | 1.3027 SGD = | 1 USD | 2024-08-26 |
| 1 SGD = | 0.769 USD | 1.3004 SGD = | 1 USD | 2024-08-25 |
| 1 SGD = | 0.7686 USD | 1.301 SGD = | 1 USD | 2024-08-24 |
| 1 SGD = | 0.7642 USD | 1.3085 SGD = | 1 USD | 2024-08-23 |
| 1 SGD = | 0.765 USD | 1.3073 SGD = | 1 USD | 2024-08-22 |
| 1 SGD = | 0.7647 USD | 1.3076 SGD = | 1 USD | 2024-08-21 |
| 1 SGD = | 0.7644 USD | 1.3082 SGD = | 1 USD | 2024-08-20 |
| 1 SGD = | 0.7631 USD | 1.3105 SGD = | 1 USD | 2024-08-19 |
| 1 SGD = | 0.7587 USD | 1.318 SGD = | 1 USD | 2024-08-18 |
| 1 SGD = | 0.7587 USD | 1.318 SGD = | 1 USD | 2024-08-17 |
| 1 SGD = | 0.7582 USD | 1.319 SGD = | 1 USD | 2024-08-16 |
| 1 SGD = | 0.7589 USD | 1.3177 SGD = | 1 USD | 2024-08-15 |
| 1 SGD = | 0.7603 USD | 1.3152 SGD = | 1 USD | 2024-08-14 |
| 1 SGD = | 0.7559 USD | 1.3229 SGD = | 1 USD | 2024-08-13 |
| 1 SGD = | 0.7551 USD | 1.3244 SGD = | 1 USD | 2024-08-12 |
| 1 SGD = | 0.7545 USD | 1.3254 SGD = | 1 USD | 2024-08-11 |
| 1 SGD = | 0.7547 USD | 1.325 SGD = | 1 USD | 2024-08-10 |
| 1 SGD = | 0.7553 USD | 1.324 SGD = | 1 USD | 2024-08-09 |
| 1 SGD = | 0.7548 USD | 1.3248 SGD = | 1 USD | 2024-08-08 |
| 1 SGD = | 0.753 USD | 1.328 SGD = | 1 USD | 2024-08-07 |
| 1 SGD = | 0.7534 USD | 1.3273 SGD = | 1 USD | 2024-08-06 |
| 1 SGD = | 0.757 USD | 1.321 SGD = | 1 USD | 2024-08-05 |
| 1 SGD = | 0.7535 USD | 1.3271 SGD = | 1 USD | 2024-08-04 |
| 1 SGD = | 0.7535 USD | 1.3271 SGD = | 1 USD | 2024-08-03 |
| 1 SGD = | 0.751 USD | 1.3316 SGD = | 1 USD | 2024-08-02 |
| 1 SGD = | 0.7473 USD | 1.3382 SGD = | 1 USD | 2024-08-01 |
| 1 SGD = | 0.747 USD | 1.3387 SGD = | 1 USD | 2024-07-31 |
| 1 SGD = | 0.7441 USD | 1.344 SGD = | 1 USD | 2024-07-30 |
| 1 SGD = | 0.7444 USD | 1.3434 SGD = | 1 USD | 2024-07-29 |
| 1 SGD = | 0.7448 USD | 1.3426 SGD = | 1 USD | 2024-07-28 |
| 1 SGD = | 0.7448 USD | 1.3426 SGD = | 1 USD | 2024-07-27 |
| 1 SGD = | 0.7442 USD | 1.3438 SGD = | 1 USD | 2024-07-26 |
| 1 SGD = | 0.7449 USD | 1.3424 SGD = | 1 USD | 2024-07-25 |
| 1 SGD = | 0.7436 USD | 1.3449 SGD = | 1 USD | 2024-07-24 |
| 1 SGD = | 0.7435 USD | 1.3451 SGD = | 1 USD | 2024-07-23 |
| 1 SGD = | 0.7437 USD | 1.3447 SGD = | 1 USD | 2024-07-22 |
| 1 SGD = | 0.7435 USD | 1.345 SGD = | 1 USD | 2024-07-21 |
| 1 SGD = | 0.7435 USD | 1.345 SGD = | 1 USD | 2024-07-20 |
| 1 SGD = | 0.7437 USD | 1.3447 SGD = | 1 USD | 2024-07-19 |
| 1 SGD = | 0.7457 USD | 1.341 SGD = | 1 USD | 2024-07-18 |
| 1 SGD = | 0.7467 USD | 1.3393 SGD = | 1 USD | 2024-07-17 |
| 1 SGD = | 0.7441 USD | 1.3439 SGD = | 1 USD | 2024-07-16 |
| 1 SGD = | 0.745 USD | 1.3423 SGD = | 1 USD | 2024-07-15 |
| 1 SGD = | 0.7453 USD | 1.3417 SGD = | 1 USD | 2024-07-14 |
| 1 SGD = | 0.7454 USD | 1.3416 SGD = | 1 USD | 2024-07-13 |
| 1 SGD = | 0.7445 USD | 1.3432 SGD = | 1 USD | 2024-07-12 |
| 1 SGD = | 0.7422 USD | 1.3474 SGD = | 1 USD | 2024-07-11 |
| 1 SGD = | 0.7411 USD | 1.3494 SGD = | 1 USD | 2024-07-10 |
| 1 SGD = | 0.7405 USD | 1.3504 SGD = | 1 USD | 2024-07-09 |
| 1 SGD = | 0.7411 USD | 1.3493 SGD = | 1 USD | 2024-07-08 |
| 1 SGD = | 0.7409 USD | 1.3498 SGD = | 1 USD | 2024-07-07 |
| 1 SGD = | 0.7409 USD | 1.3498 SGD = | 1 USD | 2024-07-06 |
| 1 SGD = | 0.741 USD | 1.3496 SGD = | 1 USD | 2024-07-05 |
| 1 SGD = | 0.7398 USD | 1.3517 SGD = | 1 USD | 2024-07-04 |
| 1 SGD = | 0.7373 USD | 1.3562 SGD = | 1 USD | 2024-07-03 |
| 1 SGD = | 0.736 USD | 1.3587 SGD = | 1 USD | 2024-07-02 |
| 1 SGD = | 0.738 USD | 1.3551 SGD = | 1 USD | 2024-07-01 |
| 1 SGD = | 0.7372 USD | 1.3565 SGD = | 1 USD | 2024-06-30 |
| 1 SGD = | 0.7372 USD | 1.3564 SGD = | 1 USD | 2024-06-29 |
| 1 SGD = | 0.7378 USD | 1.3554 SGD = | 1 USD | 2024-06-28 |
| 1 SGD = | 0.7372 USD | 1.3566 SGD = | 1 USD | 2024-06-27 |
| 1 SGD = | 0.7371 USD | 1.3566 SGD = | 1 USD | 2024-06-26 |
| 1 SGD = | 0.7392 USD | 1.3529 SGD = | 1 USD | 2024-06-25 |
| 1 SGD = | 0.739 USD | 1.3532 SGD = | 1 USD | 2024-06-24 |
| 1 SGD = | 0.7379 USD | 1.3552 SGD = | 1 USD | 2024-06-23 |
| 1 SGD = | 0.7379 USD | 1.3552 SGD = | 1 USD | 2024-06-22 |
| 1 SGD = | 0.7384 USD | 1.3542 SGD = | 1 USD | 2024-06-21 |
| 1 SGD = | 0.7393 USD | 1.3525 SGD = | 1 USD | 2024-06-20 |
| 1 SGD = | 0.7403 USD | 1.3508 SGD = | 1 USD | 2024-06-19 |
| 1 SGD = | 0.7386 USD | 1.3539 SGD = | 1 USD | 2024-06-18 |
| 1 SGD = | 0.7392 USD | 1.3528 SGD = | 1 USD | 2024-06-17 |
| 1 SGD = | 0.7386 USD | 1.3539 SGD = | 1 USD | 2024-06-16 |
| 1 SGD = | 0.7386 USD | 1.3539 SGD = | 1 USD | 2024-06-15 |
| 1 SGD = | 0.7387 USD | 1.3537 SGD = | 1 USD | 2024-06-14 |
| 1 SGD = | 0.7412 USD | 1.3492 SGD = | 1 USD | 2024-06-13 |
| 1 SGD = | 0.7396 USD | 1.3521 SGD = | 1 USD | 2024-06-12 |
| 1 SGD = | 0.7391 USD | 1.353 SGD = | 1 USD | 2024-06-11 |
| 1 SGD = | 0.7388 USD | 1.3536 SGD = | 1 USD | 2024-06-10 |
| 1 SGD = | 0.7403 USD | 1.3508 SGD = | 1 USD | 2024-06-09 |
| 1 SGD = | 0.7403 USD | 1.3508 SGD = | 1 USD | 2024-06-08 |
| 1 SGD = | 0.7436 USD | 1.3448 SGD = | 1 USD | 2024-06-07 |
| 1 SGD = | 0.7423 USD | 1.3471 SGD = | 1 USD | 2024-06-06 |
| 1 SGD = | 0.7422 USD | 1.3474 SGD = | 1 USD | 2024-06-05 |
| 1 SGD = | 0.7418 USD | 1.348 SGD = | 1 USD | 2024-06-04 |
| 1 SGD = | 0.74 USD | 1.3514 SGD = | 1 USD | 2024-06-03 |
| 1 SGD = | 0.7389 USD | 1.3534 SGD = | 1 USD | 2024-06-02 |
| 1 SGD = | 0.7389 USD | 1.3534 SGD = | 1 USD | 2024-06-01 |
| 1 SGD = | 0.7397 USD | 1.3519 SGD = | 1 USD | 2024-05-31 |
| 1 SGD = | 0.74 USD | 1.3514 SGD = | 1 USD | 2024-05-30 |
| 1 SGD = | 0.741 USD | 1.3495 SGD = | 1 USD | 2024-05-29 |
| 1 SGD = | 0.7419 USD | 1.348 SGD = | 1 USD | 2024-05-28 |
| 1 SGD = | 0.7413 USD | 1.3489 SGD = | 1 USD | 2024-05-27 |
| 1 SGD = | 0.7407 USD | 1.3501 SGD = | 1 USD | 2024-05-26 |
| 1 SGD = | 0.7407 USD | 1.3501 SGD = | 1 USD | 2024-05-25 |
| 1 SGD = | 0.7405 USD | 1.3505 SGD = | 1 USD | 2024-05-24 |
| 1 SGD = | 0.7411 USD | 1.3494 SGD = | 1 USD | 2024-05-23 |
| 1 SGD = | 0.7416 USD | 1.3485 SGD = | 1 USD | 2024-05-22 |
| 1 SGD = | 0.7425 USD | 1.3468 SGD = | 1 USD | 2024-05-21 |
| 1 SGD = | 0.743 USD | 1.3459 SGD = | 1 USD | 2024-05-20 |
| 1 SGD = | 0.7429 USD | 1.346 SGD = | 1 USD | 2024-05-19 |
| 1 SGD = | 0.7429 USD | 1.346 SGD = | 1 USD | 2024-05-18 |
| 1 SGD = | 0.7423 USD | 1.3472 SGD = | 1 USD | 2024-05-17 |
| 1 SGD = | 0.7437 USD | 1.3446 SGD = | 1 USD | 2024-05-16 |
| 1 SGD = | 0.7413 USD | 1.349 SGD = | 1 USD | 2024-05-15 |
| 1 SGD = | 0.739 USD | 1.3533 SGD = | 1 USD | 2024-05-14 |
| 1 SGD = | 0.7387 USD | 1.3537 SGD = | 1 USD | 2024-05-13 |
| 1 SGD = | 0.7381 USD | 1.3549 SGD = | 1 USD | 2024-05-12 |
| 1 SGD = | 0.7381 USD | 1.3548 SGD = | 1 USD | 2024-05-11 |
| 1 SGD = | 0.739 USD | 1.3531 SGD = | 1 USD | 2024-05-10 |
| 1 SGD = | 0.7372 USD | 1.3565 SGD = | 1 USD | 2024-05-09 |
| 1 SGD = | 0.7376 USD | 1.3558 SGD = | 1 USD | 2024-05-08 |
| 1 SGD = | 0.7385 USD | 1.354 SGD = | 1 USD | 2024-05-07 |
| 1 SGD = | 0.7406 USD | 1.3503 SGD = | 1 USD | 2024-05-06 |
| 1 SGD = | 0.7413 USD | 1.349 SGD = | 1 USD | 2024-05-05 |
| 1 SGD = | 0.7413 USD | 1.349 SGD = | 1 USD | 2024-05-04 |
| 1 SGD = | 0.7395 USD | 1.3523 SGD = | 1 USD | 2024-05-03 |
| 1 SGD = | 0.7357 USD | 1.3592 SGD = | 1 USD | 2024-05-02 |
| 1 SGD = | 0.7328 USD | 1.3646 SGD = | 1 USD | 2024-05-01 |
| 1 SGD = | 0.7348 USD | 1.3609 SGD = | 1 USD | 2024-04-30 |
| 1 SGD = | 0.7354 USD | 1.3597 SGD = | 1 USD | 2024-04-29 |
| 1 SGD = | 0.7339 USD | 1.3626 SGD = | 1 USD | 2024-04-28 |
| 1 SGD = | 0.7339 USD | 1.3626 SGD = | 1 USD | 2024-04-27 |
| 1 SGD = | 0.735 USD | 1.3606 SGD = | 1 USD | 2024-04-26 |
| 1 SGD = | 0.7356 USD | 1.3594 SGD = | 1 USD | 2024-04-25 |
| 1 SGD = | 0.7346 USD | 1.3612 SGD = | 1 USD | 2024-04-24 |
| 1 SGD = | 0.7337 USD | 1.3629 SGD = | 1 USD | 2024-04-23 |
| 1 SGD = | 0.7339 USD | 1.3626 SGD = | 1 USD | 2024-04-22 |
| 1 SGD = | 0.7346 USD | 1.3613 SGD = | 1 USD | 2024-04-21 |
| 1 SGD = | 0.7346 USD | 1.3613 SGD = | 1 USD | 2024-04-20 |
| 1 SGD = | 0.7345 USD | 1.3615 SGD = | 1 USD | 2024-04-19 |
| 1 SGD = | 0.7353 USD | 1.36 SGD = | 1 USD | 2024-04-18 |
| 1 SGD = | 0.7341 USD | 1.3622 SGD = | 1 USD | 2024-04-17 |
| 1 SGD = | 0.7328 USD | 1.3646 SGD = | 1 USD | 2024-04-16 |
| 1 SGD = | 0.735 USD | 1.3605 SGD = | 1 USD | 2024-04-15 |
| 1 SGD = | 0.7347 USD | 1.3611 SGD = | 1 USD | 2024-04-14 |
| 1 SGD = | 0.7347 USD | 1.3611 SGD = | 1 USD | 2024-04-13 |
| 1 SGD = | 0.7361 USD | 1.3585 SGD = | 1 USD | 2024-04-12 |
| 1 SGD = | 0.7389 USD | 1.3535 SGD = | 1 USD | 2024-04-11 |
| 1 SGD = | 0.7438 USD | 1.3445 SGD = | 1 USD | 2024-04-10 |
| 1 SGD = | 0.743 USD | 1.3458 SGD = | 1 USD | 2024-04-09 |
| 1 SGD = | 0.7411 USD | 1.3494 SGD = | 1 USD | 2024-04-08 |
| 1 SGD = | 0.7411 USD | 1.3494 SGD = | 1 USD | 2024-04-07 |
| 1 SGD = | 0.7411 USD | 1.3494 SGD = | 1 USD | 2024-04-06 |
| 1 SGD = | 0.7419 USD | 1.3479 SGD = | 1 USD | 2024-04-05 |
| 1 SGD = | 0.7424 USD | 1.347 SGD = | 1 USD | 2024-04-04 |
| 1 SGD = | 0.7395 USD | 1.3522 SGD = | 1 USD | 2024-04-03 |
| 1 SGD = | 0.7395 USD | 1.3523 SGD = | 1 USD | 2024-04-02 |
| 1 SGD = | 0.7414 USD | 1.3489 SGD = | 1 USD | 2024-04-01 |
| 1 SGD = | 0.7412 USD | 1.3491 SGD = | 1 USD | 2024-03-31 |
| 1 SGD = | 0.7412 USD | 1.3491 SGD = | 1 USD | 2024-03-30 |
| 1 SGD = | 0.7411 USD | 1.3494 SGD = | 1 USD | 2024-03-29 |
| 1 SGD = | 0.7402 USD | 1.351 SGD = | 1 USD | 2024-03-28 |
| 1 SGD = | 0.742 USD | 1.3477 SGD = | 1 USD | 2024-03-27 |
| 1 SGD = | 0.744 USD | 1.344 SGD = | 1 USD | 2024-03-26 |
| 1 SGD = | 0.7427 USD | 1.3465 SGD = | 1 USD | 2024-03-25 |
| 1 SGD = | 0.7413 USD | 1.3489 SGD = | 1 USD | 2024-03-24 |
| 1 SGD = | 0.7413 USD | 1.3489 SGD = | 1 USD | 2024-03-23 |
| 1 SGD = | 0.7415 USD | 1.3486 SGD = | 1 USD | 2024-03-22 |
| 1 SGD = | 0.7469 USD | 1.3389 SGD = | 1 USD | 2024-03-21 |
| 1 SGD = | 0.7437 USD | 1.3446 SGD = | 1 USD | 2024-03-20 |
| 1 SGD = | 0.7445 USD | 1.3432 SGD = | 1 USD | 2024-03-19 |
| 1 SGD = | 0.7475 USD | 1.3379 SGD = | 1 USD | 2024-03-18 |
| 1 SGD = | 0.7478 USD | 1.3372 SGD = | 1 USD | 2024-03-17 |
| 1 SGD = | 0.7478 USD | 1.3372 SGD = | 1 USD | 2024-03-16 |
| 1 SGD = | 0.7478 USD | 1.3373 SGD = | 1 USD | 2024-03-15 |
| 1 SGD = | 0.7508 USD | 1.332 SGD = | 1 USD | 2024-03-14 |
| 1 SGD = | 0.7498 USD | 1.3336 SGD = | 1 USD | 2024-03-13 |
| 1 SGD = | 0.7513 USD | 1.331 SGD = | 1 USD | 2024-03-12 |
| 1 SGD = | 0.752 USD | 1.3298 SGD = | 1 USD | 2024-03-11 |
| 1 SGD = | 0.75 USD | 1.3334 SGD = | 1 USD | 2024-03-10 |
| 1 SGD = | 0.75 USD | 1.3334 SGD = | 1 USD | 2024-03-09 |
| 1 SGD = | 0.7512 USD | 1.3312 SGD = | 1 USD | 2024-03-08 |
| 1 SGD = | 0.7487 USD | 1.3356 SGD = | 1 USD | 2024-03-07 |
| 1 SGD = | 0.7455 USD | 1.3414 SGD = | 1 USD | 2024-03-06 |
| 1 SGD = | 0.7442 USD | 1.3437 SGD = | 1 USD | 2024-03-05 |
| 1 SGD = | 0.7446 USD | 1.3431 SGD = | 1 USD | 2024-03-04 |
| 1 SGD = | 0.7436 USD | 1.3448 SGD = | 1 USD | 2024-03-03 |
| 1 SGD = | 0.7436 USD | 1.3448 SGD = | 1 USD | 2024-03-02 |
| 1 SGD = | 0.7427 USD | 1.3464 SGD = | 1 USD | 2024-03-01 |
| 1 SGD = | 0.7435 USD | 1.345 SGD = | 1 USD | 2024-02-29 |
| 1 SGD = | 0.7428 USD | 1.3462 SGD = | 1 USD | 2024-02-28 |
| 1 SGD = | 0.7444 USD | 1.3434 SGD = | 1 USD | 2024-02-27 |
| 1 SGD = | 0.7441 USD | 1.3439 SGD = | 1 USD | 2024-02-26 |
| 1 SGD = | 0.7446 USD | 1.343 SGD = | 1 USD | 2024-02-25 |
| 1 SGD = | 0.7446 USD | 1.343 SGD = | 1 USD | 2024-02-24 |
| 1 SGD = | 0.7437 USD | 1.3446 SGD = | 1 USD | 2024-02-23 |
| 1 SGD = | 0.7457 USD | 1.341 SGD = | 1 USD | 2024-02-22 |
| 1 SGD = | 0.7441 USD | 1.3438 SGD = | 1 USD | 2024-02-21 |
| 1 SGD = | 0.7438 USD | 1.3445 SGD = | 1 USD | 2024-02-20 |
| 1 SGD = | 0.7429 USD | 1.346 SGD = | 1 USD | 2024-02-19 |
| 1 SGD = | 0.7408 USD | 1.35 SGD = | 1 USD | 2024-02-18 |
| 1 SGD = | 0.7408 USD | 1.35 SGD = | 1 USD | 2024-02-17 |
| 1 SGD = | 0.7429 USD | 1.3461 SGD = | 1 USD | 2024-02-16 |
| 1 SGD = | 0.7422 USD | 1.3474 SGD = | 1 USD | 2024-02-15 |
| 1 SGD = | 0.741 USD | 1.3496 SGD = | 1 USD | 2024-02-14 |
| 1 SGD = | 0.7434 USD | 1.3452 SGD = | 1 USD | 2024-02-13 |
| 1 SGD = | 0.7436 USD | 1.3448 SGD = | 1 USD | 2024-02-12 |
| 1 SGD = | 0.7429 USD | 1.3461 SGD = | 1 USD | 2024-02-11 |
| 1 SGD = | 0.7429 USD | 1.3461 SGD = | 1 USD | 2024-02-10 |
| 1 SGD = | 0.7428 USD | 1.3462 SGD = | 1 USD | 2024-02-09 |
| 1 SGD = | 0.743 USD | 1.3459 SGD = | 1 USD | 2024-02-08 |
| 1 SGD = | 0.7444 USD | 1.3433 SGD = | 1 USD | 2024-02-07 |
| 1 SGD = | 0.7428 USD | 1.3463 SGD = | 1 USD | 2024-02-06 |
| 1 SGD = | 0.7428 USD | 1.3463 SGD = | 1 USD | 2024-02-05 |
| 1 SGD = | 0.744 USD | 1.3441 SGD = | 1 USD | 2024-02-04 |
| 1 SGD = | 0.744 USD | 1.3441 SGD = | 1 USD | 2024-02-03 |
| 1 SGD = | 0.7487 USD | 1.3357 SGD = | 1 USD | 2024-02-02 |
| 1 SGD = | 0.7455 USD | 1.3413 SGD = | 1 USD | 2024-02-01 |
| 1 SGD = | 0.7463 USD | 1.34 SGD = | 1 USD | 2024-01-31 |
| 1 SGD = | 0.7468 USD | 1.3391 SGD = | 1 USD | 2024-01-30 |
| 1 SGD = | 0.7454 USD | 1.3416 SGD = | 1 USD | 2024-01-29 |
| 1 SGD = | 0.7445 USD | 1.3432 SGD = | 1 USD | 2024-01-28 |
| 1 SGD = | 0.7445 USD | 1.3432 SGD = | 1 USD | 2024-01-27 |
| 1 SGD = | 0.7463 USD | 1.34 SGD = | 1 USD | 2024-01-26 |
| 1 SGD = | 0.7465 USD | 1.3395 SGD = | 1 USD | 2024-01-25 |
| 1 SGD = | 0.7473 USD | 1.3382 SGD = | 1 USD | 2024-01-24 |
| 1 SGD = | 0.7459 USD | 1.3406 SGD = | 1 USD | 2024-01-23 |
| 1 SGD = | 0.7454 USD | 1.3416 SGD = | 1 USD | 2024-01-22 |
| 1 SGD = | 0.7458 USD | 1.3408 SGD = | 1 USD | 2024-01-21 |
| 1 SGD = | 0.7458 USD | 1.3408 SGD = | 1 USD | 2024-01-20 |
| 1 SGD = | 0.7457 USD | 1.3411 SGD = | 1 USD | 2024-01-19 |
| 1 SGD = | 0.7445 USD | 1.3431 SGD = | 1 USD | 2024-01-18 |
| 1 SGD = | 0.7438 USD | 1.3445 SGD = | 1 USD | 2024-01-17 |
| 1 SGD = | 0.7458 USD | 1.3409 SGD = | 1 USD | 2024-01-16 |
| 1 SGD = | 0.7497 USD | 1.3339 SGD = | 1 USD | 2024-01-15 |
| 1 SGD = | 0.7504 USD | 1.3327 SGD = | 1 USD | 2024-01-14 |
| 1 SGD = | 0.7504 USD | 1.3327 SGD = | 1 USD | 2024-01-13 |
| 1 SGD = | 0.7512 USD | 1.3312 SGD = | 1 USD | 2024-01-12 |
| 1 SGD = | 0.7519 USD | 1.3299 SGD = | 1 USD | 2024-01-11 |
| 1 SGD = | 0.7511 USD | 1.3313 SGD = | 1 USD | 2024-01-10 |
| 1 SGD = | 0.7517 USD | 1.3303 SGD = | 1 USD | 2024-01-09 |
| 1 SGD = | 0.7516 USD | 1.3306 SGD = | 1 USD | 2024-01-08 |
| 1 SGD = | 0.7515 USD | 1.3307 SGD = | 1 USD | 2024-01-07 |
| 1 SGD = | 0.7515 USD | 1.3307 SGD = | 1 USD | 2024-01-06 |
| 1 SGD = | 0.7512 USD | 1.3312 SGD = | 1 USD | 2024-01-05 |
| 1 SGD = | 0.7529 USD | 1.3281 SGD = | 1 USD | 2024-01-04 |
| 1 SGD = | 0.7535 USD | 1.3271 SGD = | 1 USD | 2024-01-03 |
| 1 SGD = | 0.7558 USD | 1.3232 SGD = | 1 USD | 2024-01-02 |
| 1 SGD = | 0.7579 USD | 1.3195 SGD = | 1 USD | 2024-01-01 |
| 1 SGD = | 0.7572 USD | 1.3207 SGD = | 1 USD | 2023-12-31 |
| 1 SGD = | 0.7572 USD | 1.3207 SGD = | 1 USD | 2023-12-30 |
| 1 SGD = | 0.7577 USD | 1.3199 SGD = | 1 USD | 2023-12-29 |
| 1 SGD = | 0.7599 USD | 1.3159 SGD = | 1 USD | 2023-12-28 |
| 1 SGD = | 0.7558 USD | 1.3232 SGD = | 1 USD | 2023-12-27 |
| 1 SGD = | 0.7555 USD | 1.3237 SGD = | 1 USD | 2023-12-26 |
| 1 SGD = | 0.7552 USD | 1.3241 SGD = | 1 USD | 2023-12-25 |
| 1 SGD = | 0.7547 USD | 1.325 SGD = | 1 USD | 2023-12-24 |
| 1 SGD = | 0.7549 USD | 1.3246 SGD = | 1 USD | 2023-12-23 |
| 1 SGD = | 0.7553 USD | 1.324 SGD = | 1 USD | 2023-12-22 |
| 1 SGD = | 0.7517 USD | 1.3304 SGD = | 1 USD | 2023-12-21 |
| 1 SGD = | 0.752 USD | 1.3298 SGD = | 1 USD | 2023-12-20 |
| 1 SGD = | 0.7505 USD | 1.3324 SGD = | 1 USD | 2023-12-19 |
| 1 SGD = | 0.751 USD | 1.3316 SGD = | 1 USD | 2023-12-18 |
| 1 SGD = | 0.7497 USD | 1.3339 SGD = | 1 USD | 2023-12-17 |
| 1 SGD = | 0.7497 USD | 1.3339 SGD = | 1 USD | 2023-12-16 |
| 1 SGD = | 0.7523 USD | 1.3293 SGD = | 1 USD | 2023-12-15 |
| 1 SGD = | 0.7518 USD | 1.3302 SGD = | 1 USD | 2023-12-14 |
| 1 SGD = | 0.7441 USD | 1.3439 SGD = | 1 USD | 2023-12-13 |
| 1 SGD = | 0.7456 USD | 1.3413 SGD = | 1 USD | 2023-12-12 |
| 1 SGD = | 0.7447 USD | 1.3429 SGD = | 1 USD | 2023-12-11 |
| 1 SGD = | 0.7457 USD | 1.341 SGD = | 1 USD | 2023-12-10 |
| 1 SGD = | 0.7457 USD | 1.341 SGD = | 1 USD | 2023-12-09 |
| 1 SGD = | 0.7471 USD | 1.3385 SGD = | 1 USD | 2023-12-08 |
| 1 SGD = | 0.7465 USD | 1.3396 SGD = | 1 USD | 2023-12-07 |
| 1 SGD = | 0.7458 USD | 1.3409 SGD = | 1 USD | 2023-12-06 |
| 1 SGD = | 0.747 USD | 1.3387 SGD = | 1 USD | 2023-12-05 |
| 1 SGD = | 0.749 USD | 1.3351 SGD = | 1 USD | 2023-12-04 |
| 1 SGD = | 0.7499 USD | 1.3336 SGD = | 1 USD | 2023-12-03 |
| 1 SGD = | 0.7499 USD | 1.3336 SGD = | 1 USD | 2023-12-02 |
| 1 SGD = | 0.7482 USD | 1.3366 SGD = | 1 USD | 2023-12-01 |
| 1 SGD = | 0.7481 USD | 1.3368 SGD = | 1 USD | 2023-11-30 |
| 1 SGD = | 0.7505 USD | 1.3324 SGD = | 1 USD | 2023-11-29 |
| 1 SGD = | 0.7483 USD | 1.3363 SGD = | 1 USD | 2023-11-28 |
| 1 SGD = | 0.7478 USD | 1.3373 SGD = | 1 USD | 2023-11-27 |
| 1 SGD = | 0.746 USD | 1.3404 SGD = | 1 USD | 2023-11-26 |
| 1 SGD = | 0.746 USD | 1.3404 SGD = | 1 USD | 2023-11-25 |
| 1 SGD = | 0.7457 USD | 1.3409 SGD = | 1 USD | 2023-11-24 |
| 1 SGD = | 0.7453 USD | 1.3418 SGD = | 1 USD | 2023-11-23 |