Last Year History for SGD/UZS
| SGD | UZS | SGD | UZS | Date |
|---|---|---|---|---|
| 1 SGD = | 9571.6112 UZS | 0.0001 SGD = | 1 UZS | 2024-12-03 |
| 1 SGD = | 9580.76 UZS | 0.0001 SGD = | 1 UZS | 2024-12-02 |
| 1 SGD = | 9576.5584 UZS | 0.0001 SGD = | 1 UZS | 2024-12-01 |
| 1 SGD = | 9576.5584 UZS | 0.0001 SGD = | 1 UZS | 2024-11-30 |
| 1 SGD = | 9588.7457 UZS | 0.0001 SGD = | 1 UZS | 2024-11-29 |
| 1 SGD = | 9533.5546 UZS | 0.0001 SGD = | 1 UZS | 2024-11-28 |
| 1 SGD = | 9567.0338 UZS | 0.0001 SGD = | 1 UZS | 2024-11-27 |
| 1 SGD = | 9550.3966 UZS | 0.0001 SGD = | 1 UZS | 2024-11-26 |
| 1 SGD = | 9474.3175 UZS | 0.0001 SGD = | 1 UZS | 2024-11-25 |
| 1 SGD = | 9524.7289 UZS | 0.0001 SGD = | 1 UZS | 2024-11-24 |
| 1 SGD = | 9524.7289 UZS | 0.0001 SGD = | 1 UZS | 2024-11-23 |
| 1 SGD = | 9543.1465 UZS | 0.0001 SGD = | 1 UZS | 2024-11-22 |
| 1 SGD = | 9563.2895 UZS | 0.0001 SGD = | 1 UZS | 2024-11-21 |
| 1 SGD = | 9512.5056 UZS | 0.0001 SGD = | 1 UZS | 2024-11-20 |
| 1 SGD = | 9517.6532 UZS | 0.0001 SGD = | 1 UZS | 2024-11-19 |
| 1 SGD = | 9551.5328 UZS | 0.0001 SGD = | 1 UZS | 2024-11-18 |
| 1 SGD = | 9554.7369 UZS | 0.0001 SGD = | 1 UZS | 2024-11-17 |
| 1 SGD = | 9554.7369 UZS | 0.0001 SGD = | 1 UZS | 2024-11-16 |
| 1 SGD = | 9550.8761 UZS | 0.0001 SGD = | 1 UZS | 2024-11-15 |
| 1 SGD = | 9569.8693 UZS | 0.0001 SGD = | 1 UZS | 2024-11-14 |
| 1 SGD = | 9560.5611 UZS | 0.0001 SGD = | 1 UZS | 2024-11-13 |
| 1 SGD = | 9590.4786 UZS | 0.0001 SGD = | 1 UZS | 2024-11-12 |
| 1 SGD = | 9663.5038 UZS | 0.0001 SGD = | 1 UZS | 2024-11-11 |
| 1 SGD = | 9700.2867 UZS | 0.0001 SGD = | 1 UZS | 2024-11-10 |
| 1 SGD = | 9700.2867 UZS | 0.0001 SGD = | 1 UZS | 2024-11-09 |
| 1 SGD = | 9668.816 UZS | 0.0001 SGD = | 1 UZS | 2024-11-08 |
| 1 SGD = | 9631.1454 UZS | 0.0001 SGD = | 1 UZS | 2024-11-07 |
| 1 SGD = | 9607.6591 UZS | 0.0001 SGD = | 1 UZS | 2024-11-06 |
| 1 SGD = | 9728.6013 UZS | 0.0001 SGD = | 1 UZS | 2024-11-05 |
| 1 SGD = | 9688.2876 UZS | 0.0001 SGD = | 1 UZS | 2024-11-04 |
| 1 SGD = | 9637.3413 UZS | 0.0001 SGD = | 1 UZS | 2024-11-03 |
| 1 SGD = | 9671.2163 UZS | 0.0001 SGD = | 1 UZS | 2024-11-02 |
| 1 SGD = | 9639.392 UZS | 0.0001 SGD = | 1 UZS | 2024-11-01 |
| 1 SGD = | 9648.6515 UZS | 0.0001 SGD = | 1 UZS | 2024-10-31 |
| 1 SGD = | 9645.5922 UZS | 0.0001 SGD = | 1 UZS | 2024-10-30 |
| 1 SGD = | 9664.6505 UZS | 0.0001 SGD = | 1 UZS | 2024-10-29 |
| 1 SGD = | 9712.4729 UZS | 0.0001 SGD = | 1 UZS | 2024-10-28 |
| 1 SGD = | 9722.8405 UZS | 0.0001 SGD = | 1 UZS | 2024-10-27 |
| 1 SGD = | 9722.8405 UZS | 0.0001 SGD = | 1 UZS | 2024-10-26 |
| 1 SGD = | 9694.4224 UZS | 0.0001 SGD = | 1 UZS | 2024-10-25 |
| 1 SGD = | 9702.4188 UZS | 0.0001 SGD = | 1 UZS | 2024-10-24 |
| 1 SGD = | 9721.4124 UZS | 0.0001 SGD = | 1 UZS | 2024-10-23 |
| 1 SGD = | 9769.9664 UZS | 0.0001 SGD = | 1 UZS | 2024-10-22 |
| 1 SGD = | 9730.9069 UZS | 0.0001 SGD = | 1 UZS | 2024-10-21 |
| 1 SGD = | 9742.3628 UZS | 0.0001 SGD = | 1 UZS | 2024-10-20 |
| 1 SGD = | 9742.3628 UZS | 0.0001 SGD = | 1 UZS | 2024-10-19 |
| 1 SGD = | 9785.6893 UZS | 0.0001 SGD = | 1 UZS | 2024-10-18 |
| 1 SGD = | 9768.4808 UZS | 0.0001 SGD = | 1 UZS | 2024-10-17 |
| 1 SGD = | 9780.1845 UZS | 0.0001 SGD = | 1 UZS | 2024-10-16 |
| 1 SGD = | 9780.7691 UZS | 0.0001 SGD = | 1 UZS | 2024-10-15 |
| 1 SGD = | 9785.7001 UZS | 0.0001 SGD = | 1 UZS | 2024-10-14 |
| 1 SGD = | 9770.3034 UZS | 0.0001 SGD = | 1 UZS | 2024-10-13 |
| 1 SGD = | 9770.3034 UZS | 0.0001 SGD = | 1 UZS | 2024-10-12 |
| 1 SGD = | 9786.1995 UZS | 0.0001 SGD = | 1 UZS | 2024-10-11 |
| 1 SGD = | 9787.4293 UZS | 0.0001 SGD = | 1 UZS | 2024-10-10 |
| 1 SGD = | 9816.4026 UZS | 0.0001 SGD = | 1 UZS | 2024-10-09 |
| 1 SGD = | 9786.9353 UZS | 0.0001 SGD = | 1 UZS | 2024-10-08 |
| 1 SGD = | 9821.8476 UZS | 0.0001 SGD = | 1 UZS | 2024-10-07 |
| 1 SGD = | 9813.6698 UZS | 0.0001 SGD = | 1 UZS | 2024-10-06 |
| 1 SGD = | 9813.6698 UZS | 0.0001 SGD = | 1 UZS | 2024-10-05 |
| 1 SGD = | 9840.9052 UZS | 0.0001 SGD = | 1 UZS | 2024-10-04 |
| 1 SGD = | 9858.1506 UZS | 0.0001 SGD = | 1 UZS | 2024-10-03 |
| 1 SGD = | 9906.022 UZS | 0.0001 SGD = | 1 UZS | 2024-10-02 |
| 1 SGD = | 9926.9551 UZS | 0.0001 SGD = | 1 UZS | 2024-10-01 |
| 1 SGD = | 9938.0807 UZS | 0.0001 SGD = | 1 UZS | 2024-09-30 |
| 1 SGD = | 9951.9494 UZS | 0.0001 SGD = | 1 UZS | 2024-09-29 |
| 1 SGD = | 9951.9494 UZS | 0.0001 SGD = | 1 UZS | 2024-09-28 |
| 1 SGD = | 9933.9581 UZS | 0.0001 SGD = | 1 UZS | 2024-09-27 |
| 1 SGD = | 9958.2618 UZS | 0.0001 SGD = | 1 UZS | 2024-09-26 |
| 1 SGD = | 9861.7888 UZS | 0.0001 SGD = | 1 UZS | 2024-09-25 |
| 1 SGD = | 9885.3019 UZS | 0.0001 SGD = | 1 UZS | 2024-09-24 |
| 1 SGD = | 9848.173 UZS | 0.0001 SGD = | 1 UZS | 2024-09-23 |
| 1 SGD = | 9839.0769 UZS | 0.0001 SGD = | 1 UZS | 2024-09-22 |
| 1 SGD = | 9839.0769 UZS | 0.0001 SGD = | 1 UZS | 2024-09-21 |
| 1 SGD = | 9867.8203 UZS | 0.0001 SGD = | 1 UZS | 2024-09-20 |
| 1 SGD = | 9910.5683 UZS | 0.0001 SGD = | 1 UZS | 2024-09-19 |
| 1 SGD = | 9855.115 UZS | 0.0001 SGD = | 1 UZS | 2024-09-18 |
| 1 SGD = | 9857.1793 UZS | 0.0001 SGD = | 1 UZS | 2024-09-17 |
| 1 SGD = | 9834.6827 UZS | 0.0001 SGD = | 1 UZS | 2024-09-16 |
| 1 SGD = | 9815.1714 UZS | 0.0001 SGD = | 1 UZS | 2024-09-15 |
| 1 SGD = | 9822.8725 UZS | 0.0001 SGD = | 1 UZS | 2024-09-14 |
| 1 SGD = | 9735.8834 UZS | 0.0001 SGD = | 1 UZS | 2024-09-13 |
| 1 SGD = | 9755.1055 UZS | 0.0001 SGD = | 1 UZS | 2024-09-12 |
| 1 SGD = | 9755.7417 UZS | 0.0001 SGD = | 1 UZS | 2024-09-11 |
| 1 SGD = | 9739.8507 UZS | 0.0001 SGD = | 1 UZS | 2024-09-10 |
| 1 SGD = | 9751.0088 UZS | 0.0001 SGD = | 1 UZS | 2024-09-09 |
| 1 SGD = | 9758.7635 UZS | 0.0001 SGD = | 1 UZS | 2024-09-08 |
| 1 SGD = | 9758.7635 UZS | 0.0001 SGD = | 1 UZS | 2024-09-07 |
| 1 SGD = | 9730.9704 UZS | 0.0001 SGD = | 1 UZS | 2024-09-06 |
| 1 SGD = | 9721.3047 UZS | 0.0001 SGD = | 1 UZS | 2024-09-05 |
| 1 SGD = | 9664.6432 UZS | 0.0001 SGD = | 1 UZS | 2024-09-04 |
| 1 SGD = | 9661.8535 UZS | 0.0001 SGD = | 1 UZS | 2024-09-03 |
| 1 SGD = | 9682.9113 UZS | 0.0001 SGD = | 1 UZS | 2024-09-02 |
| 1 SGD = | 9676.1948 UZS | 0.0001 SGD = | 1 UZS | 2024-09-01 |
| 1 SGD = | 9688.9586 UZS | 0.0001 SGD = | 1 UZS | 2024-08-31 |
| 1 SGD = | 9746.1629 UZS | 0.0001 SGD = | 1 UZS | 2024-08-30 |
| 1 SGD = | 9721.8399 UZS | 0.0001 SGD = | 1 UZS | 2024-08-29 |
| 1 SGD = | 9726.1031 UZS | 0.0001 SGD = | 1 UZS | 2024-08-28 |
| 1 SGD = | 9740.9919 UZS | 0.0001 SGD = | 1 UZS | 2024-08-27 |
| 1 SGD = | 9667.1528 UZS | 0.0001 SGD = | 1 UZS | 2024-08-26 |
| 1 SGD = | 9671.0243 UZS | 0.0001 SGD = | 1 UZS | 2024-08-25 |
| 1 SGD = | 9666.267 UZS | 0.0001 SGD = | 1 UZS | 2024-08-24 |
| 1 SGD = | 9685.9835 UZS | 0.0001 SGD = | 1 UZS | 2024-08-23 |
| 1 SGD = | 9637.4095 UZS | 0.0001 SGD = | 1 UZS | 2024-08-22 |
| 1 SGD = | 9627.494 UZS | 0.0001 SGD = | 1 UZS | 2024-08-21 |
| 1 SGD = | 9636.9766 UZS | 0.0001 SGD = | 1 UZS | 2024-08-20 |
| 1 SGD = | 9620.6086 UZS | 0.0001 SGD = | 1 UZS | 2024-08-19 |
| 1 SGD = | 9561.2425 UZS | 0.0001 SGD = | 1 UZS | 2024-08-18 |
| 1 SGD = | 9561.2425 UZS | 0.0001 SGD = | 1 UZS | 2024-08-17 |
| 1 SGD = | 9600.0607 UZS | 0.0001 SGD = | 1 UZS | 2024-08-16 |
| 1 SGD = | 9588.0732 UZS | 0.0001 SGD = | 1 UZS | 2024-08-15 |
| 1 SGD = | 9543.8717 UZS | 0.0001 SGD = | 1 UZS | 2024-08-14 |
| 1 SGD = | 9553.7834 UZS | 0.0001 SGD = | 1 UZS | 2024-08-13 |
| 1 SGD = | 9552.5521 UZS | 0.0001 SGD = | 1 UZS | 2024-08-12 |
| 1 SGD = | 9537.1963 UZS | 0.0001 SGD = | 1 UZS | 2024-08-11 |
| 1 SGD = | 9543.1081 UZS | 0.0001 SGD = | 1 UZS | 2024-08-10 |
| 1 SGD = | 9557.5562 UZS | 0.0001 SGD = | 1 UZS | 2024-08-09 |
| 1 SGD = | 9513.7489 UZS | 0.0001 SGD = | 1 UZS | 2024-08-08 |
| 1 SGD = | 9465.3735 UZS | 0.0001 SGD = | 1 UZS | 2024-08-07 |
| 1 SGD = | 9466.5984 UZS | 0.0001 SGD = | 1 UZS | 2024-08-06 |
| 1 SGD = | 9438.4345 UZS | 0.0001 SGD = | 1 UZS | 2024-08-05 |
| 1 SGD = | 9390.1741 UZS | 0.0001 SGD = | 1 UZS | 2024-08-04 |
| 1 SGD = | 9390.1741 UZS | 0.0001 SGD = | 1 UZS | 2024-08-03 |
| 1 SGD = | 9414.7598 UZS | 0.0001 SGD = | 1 UZS | 2024-08-02 |
| 1 SGD = | 9376.1209 UZS | 0.0001 SGD = | 1 UZS | 2024-08-01 |
| 1 SGD = | 9404.5672 UZS | 0.0001 SGD = | 1 UZS | 2024-07-31 |
| 1 SGD = | 9367.6292 UZS | 0.0001 SGD = | 1 UZS | 2024-07-30 |
| 1 SGD = | 9398.5186 UZS | 0.0001 SGD = | 1 UZS | 2024-07-29 |
| 1 SGD = | 9396.1716 UZS | 0.0001 SGD = | 1 UZS | 2024-07-28 |
| 1 SGD = | 9396.1716 UZS | 0.0001 SGD = | 1 UZS | 2024-07-27 |
| 1 SGD = | 9393.1208 UZS | 0.0001 SGD = | 1 UZS | 2024-07-26 |
| 1 SGD = | 9377.2348 UZS | 0.0001 SGD = | 1 UZS | 2024-07-25 |
| 1 SGD = | 9365.3567 UZS | 0.0001 SGD = | 1 UZS | 2024-07-24 |
| 1 SGD = | 9374.8234 UZS | 0.0001 SGD = | 1 UZS | 2024-07-23 |
| 1 SGD = | 9362.5851 UZS | 0.0001 SGD = | 1 UZS | 2024-07-22 |
| 1 SGD = | 9362.1008 UZS | 0.0001 SGD = | 1 UZS | 2024-07-21 |
| 1 SGD = | 9362.1008 UZS | 0.0001 SGD = | 1 UZS | 2024-07-20 |
| 1 SGD = | 9395.4042 UZS | 0.0001 SGD = | 1 UZS | 2024-07-19 |
| 1 SGD = | 9381.637 UZS | 0.0001 SGD = | 1 UZS | 2024-07-18 |
| 1 SGD = | 9414.5449 UZS | 0.0001 SGD = | 1 UZS | 2024-07-17 |
| 1 SGD = | 9417.9453 UZS | 0.0001 SGD = | 1 UZS | 2024-07-16 |
| 1 SGD = | 9428.9652 UZS | 0.0001 SGD = | 1 UZS | 2024-07-15 |
| 1 SGD = | 9404.6359 UZS | 0.0001 SGD = | 1 UZS | 2024-07-14 |
| 1 SGD = | 9443.9475 UZS | 0.0001 SGD = | 1 UZS | 2024-07-13 |
| 1 SGD = | 9404.9197 UZS | 0.0001 SGD = | 1 UZS | 2024-07-12 |
| 1 SGD = | 9358.1665 UZS | 0.0001 SGD = | 1 UZS | 2024-07-11 |
| 1 SGD = | 9360.22 UZS | 0.0001 SGD = | 1 UZS | 2024-07-10 |
| 1 SGD = | 9334.4787 UZS | 0.0001 SGD = | 1 UZS | 2024-07-09 |
| 1 SGD = | 9329.2028 UZS | 0.0001 SGD = | 1 UZS | 2024-07-08 |
| 1 SGD = | 9299.0813 UZS | 0.0001 SGD = | 1 UZS | 2024-07-07 |
| 1 SGD = | 9299.0813 UZS | 0.0001 SGD = | 1 UZS | 2024-07-06 |
| 1 SGD = | 9312.8182 UZS | 0.0001 SGD = | 1 UZS | 2024-07-05 |
| 1 SGD = | 9272.0278 UZS | 0.0001 SGD = | 1 UZS | 2024-07-04 |
| 1 SGD = | 9253.8931 UZS | 0.0001 SGD = | 1 UZS | 2024-07-03 |
| 1 SGD = | 9254.0038 UZS | 0.0001 SGD = | 1 UZS | 2024-07-02 |
| 1 SGD = | 9232.4495 UZS | 0.0001 SGD = | 1 UZS | 2024-07-01 |
| 1 SGD = | 9246.9591 UZS | 0.0001 SGD = | 1 UZS | 2024-06-30 |
| 1 SGD = | 9256.9301 UZS | 0.0001 SGD = | 1 UZS | 2024-06-29 |
| 1 SGD = | 9286.1359 UZS | 0.0001 SGD = | 1 UZS | 2024-06-28 |
| 1 SGD = | 9283.5502 UZS | 0.0001 SGD = | 1 UZS | 2024-06-27 |
| 1 SGD = | 9297.8189 UZS | 0.0001 SGD = | 1 UZS | 2024-06-26 |
| 1 SGD = | 9328.4056 UZS | 0.0001 SGD = | 1 UZS | 2024-06-25 |
| 1 SGD = | 9330.6435 UZS | 0.0001 SGD = | 1 UZS | 2024-06-24 |
| 1 SGD = | 9306.892 UZS | 0.0001 SGD = | 1 UZS | 2024-06-23 |
| 1 SGD = | 9306.892 UZS | 0.0001 SGD = | 1 UZS | 2024-06-22 |
| 1 SGD = | 9355.6438 UZS | 0.0001 SGD = | 1 UZS | 2024-06-21 |
| 1 SGD = | 9339.0214 UZS | 0.0001 SGD = | 1 UZS | 2024-06-20 |
| 1 SGD = | 9329.9625 UZS | 0.0001 SGD = | 1 UZS | 2024-06-19 |
| 1 SGD = | 9303.6619 UZS | 0.0001 SGD = | 1 UZS | 2024-06-18 |
| 1 SGD = | 9319.7073 UZS | 0.0001 SGD = | 1 UZS | 2024-06-17 |
| 1 SGD = | 9294.9996 UZS | 0.0001 SGD = | 1 UZS | 2024-06-16 |
| 1 SGD = | 9294.9996 UZS | 0.0001 SGD = | 1 UZS | 2024-06-15 |
| 1 SGD = | 9373.1394 UZS | 0.0001 SGD = | 1 UZS | 2024-06-14 |
| 1 SGD = | 9291.2575 UZS | 0.0001 SGD = | 1 UZS | 2024-06-13 |
| 1 SGD = | 9348.7264 UZS | 0.0001 SGD = | 1 UZS | 2024-06-12 |
| 1 SGD = | 9324.0257 UZS | 0.0001 SGD = | 1 UZS | 2024-06-11 |
| 1 SGD = | 9469.8699 UZS | 0.0001 SGD = | 1 UZS | 2024-06-10 |
| 1 SGD = | 9433.817 UZS | 0.0001 SGD = | 1 UZS | 2024-06-09 |
| 1 SGD = | 9433.817 UZS | 0.0001 SGD = | 1 UZS | 2024-06-08 |
| 1 SGD = | 9413.6018 UZS | 0.0001 SGD = | 1 UZS | 2024-06-07 |
| 1 SGD = | 9389.3685 UZS | 0.0001 SGD = | 1 UZS | 2024-06-06 |
| 1 SGD = | 9346.9048 UZS | 0.0001 SGD = | 1 UZS | 2024-06-05 |
| 1 SGD = | 9282.286 UZS | 0.0001 SGD = | 1 UZS | 2024-06-04 |
| 1 SGD = | 9332.105 UZS | 0.0001 SGD = | 1 UZS | 2024-06-03 |
| 1 SGD = | 9317.7183 UZS | 0.0001 SGD = | 1 UZS | 2024-06-02 |
| 1 SGD = | 9317.7183 UZS | 0.0001 SGD = | 1 UZS | 2024-06-01 |
| 1 SGD = | 9337.5989 UZS | 0.0001 SGD = | 1 UZS | 2024-05-31 |
| 1 SGD = | 9404.3778 UZS | 0.0001 SGD = | 1 UZS | 2024-05-30 |
| 1 SGD = | 9419.9376 UZS | 0.0001 SGD = | 1 UZS | 2024-05-29 |
| 1 SGD = | 9423.5691 UZS | 0.0001 SGD = | 1 UZS | 2024-05-28 |
| 1 SGD = | 9417.6038 UZS | 0.0001 SGD = | 1 UZS | 2024-05-27 |
| 1 SGD = | 9405.3774 UZS | 0.0001 SGD = | 1 UZS | 2024-05-26 |
| 1 SGD = | 9405.3774 UZS | 0.0001 SGD = | 1 UZS | 2024-05-25 |
| 1 SGD = | 9453.3055 UZS | 0.0001 SGD = | 1 UZS | 2024-05-24 |
| 1 SGD = | 9428.5651 UZS | 0.0001 SGD = | 1 UZS | 2024-05-23 |
| 1 SGD = | 9413.7888 UZS | 0.0001 SGD = | 1 UZS | 2024-05-22 |
| 1 SGD = | 9433.7689 UZS | 0.0001 SGD = | 1 UZS | 2024-05-21 |
| 1 SGD = | 9419.6233 UZS | 0.0001 SGD = | 1 UZS | 2024-05-20 |
| 1 SGD = | 9400.0921 UZS | 0.0001 SGD = | 1 UZS | 2024-05-19 |
| 1 SGD = | 9400.0921 UZS | 0.0001 SGD = | 1 UZS | 2024-05-18 |
| 1 SGD = | 9455.0759 UZS | 0.0001 SGD = | 1 UZS | 2024-05-17 |
| 1 SGD = | 9393.4165 UZS | 0.0001 SGD = | 1 UZS | 2024-05-16 |
| 1 SGD = | 9396.0891 UZS | 0.0001 SGD = | 1 UZS | 2024-05-15 |
| 1 SGD = | 9392.869 UZS | 0.0001 SGD = | 1 UZS | 2024-05-14 |
| 1 SGD = | 9381.473 UZS | 0.0001 SGD = | 1 UZS | 2024-05-13 |
| 1 SGD = | 9360.7646 UZS | 0.0001 SGD = | 1 UZS | 2024-05-12 |
| 1 SGD = | 9369.5748 UZS | 0.0001 SGD = | 1 UZS | 2024-05-11 |
| 1 SGD = | 9343.4336 UZS | 0.0001 SGD = | 1 UZS | 2024-05-10 |
| 1 SGD = | 9355.9754 UZS | 0.0001 SGD = | 1 UZS | 2024-05-09 |
| 1 SGD = | 9347.7411 UZS | 0.0001 SGD = | 1 UZS | 2024-05-08 |
| 1 SGD = | 9358.7982 UZS | 0.0001 SGD = | 1 UZS | 2024-05-07 |
| 1 SGD = | 9367.5667 UZS | 0.0001 SGD = | 1 UZS | 2024-05-06 |
| 1 SGD = | 9365.6971 UZS | 0.0001 SGD = | 1 UZS | 2024-05-05 |
| 1 SGD = | 9365.6971 UZS | 0.0001 SGD = | 1 UZS | 2024-05-04 |
| 1 SGD = | 9382.3025 UZS | 0.0001 SGD = | 1 UZS | 2024-05-03 |
| 1 SGD = | 9240.605 UZS | 0.0001 SGD = | 1 UZS | 2024-05-02 |
| 1 SGD = | 9310.0441 UZS | 0.0001 SGD = | 1 UZS | 2024-05-01 |
| 1 SGD = | 9232.2162 UZS | 0.0001 SGD = | 1 UZS | 2024-04-30 |
| 1 SGD = | 9307.147 UZS | 0.0001 SGD = | 1 UZS | 2024-04-29 |
| 1 SGD = | 9299.2074 UZS | 0.0001 SGD = | 1 UZS | 2024-04-28 |
| 1 SGD = | 9299.2074 UZS | 0.0001 SGD = | 1 UZS | 2024-04-27 |
| 1 SGD = | 9324.9103 UZS | 0.0001 SGD = | 1 UZS | 2024-04-26 |
| 1 SGD = | 9333.6962 UZS | 0.0001 SGD = | 1 UZS | 2024-04-25 |
| 1 SGD = | 9290.9198 UZS | 0.0001 SGD = | 1 UZS | 2024-04-24 |
| 1 SGD = | 9304.2043 UZS | 0.0001 SGD = | 1 UZS | 2024-04-23 |
| 1 SGD = | 9312.2175 UZS | 0.0001 SGD = | 1 UZS | 2024-04-22 |
| 1 SGD = | 9306.9125 UZS | 0.0001 SGD = | 1 UZS | 2024-04-21 |
| 1 SGD = | 9306.9125 UZS | 0.0001 SGD = | 1 UZS | 2024-04-20 |
| 1 SGD = | 9356.8905 UZS | 0.0001 SGD = | 1 UZS | 2024-04-19 |
| 1 SGD = | 9291.6651 UZS | 0.0001 SGD = | 1 UZS | 2024-04-18 |
| 1 SGD = | 9302.3785 UZS | 0.0001 SGD = | 1 UZS | 2024-04-17 |
| 1 SGD = | 9316.8544 UZS | 0.0001 SGD = | 1 UZS | 2024-04-16 |
| 1 SGD = | 9305.481 UZS | 0.0001 SGD = | 1 UZS | 2024-04-15 |
| 1 SGD = | 9281.7574 UZS | 0.0001 SGD = | 1 UZS | 2024-04-14 |
| 1 SGD = | 9319.6679 UZS | 0.0001 SGD = | 1 UZS | 2024-04-13 |
| 1 SGD = | 9325.9329 UZS | 0.0001 SGD = | 1 UZS | 2024-04-12 |
| 1 SGD = | 9463.0758 UZS | 0.0001 SGD = | 1 UZS | 2024-04-11 |
| 1 SGD = | 9437.6966 UZS | 0.0001 SGD = | 1 UZS | 2024-04-10 |
| 1 SGD = | 9402.7389 UZS | 0.0001 SGD = | 1 UZS | 2024-04-09 |
| 1 SGD = | 9403.1466 UZS | 0.0001 SGD = | 1 UZS | 2024-04-08 |
| 1 SGD = | 9383.652 UZS | 0.0001 SGD = | 1 UZS | 2024-04-07 |
| 1 SGD = | 9383.652 UZS | 0.0001 SGD = | 1 UZS | 2024-04-06 |
| 1 SGD = | 9414.261 UZS | 0.0001 SGD = | 1 UZS | 2024-04-05 |
| 1 SGD = | 9418.7997 UZS | 0.0001 SGD = | 1 UZS | 2024-04-04 |
| 1 SGD = | 9330.2964 UZS | 0.0001 SGD = | 1 UZS | 2024-04-03 |
| 1 SGD = | 9358.1998 UZS | 0.0001 SGD = | 1 UZS | 2024-04-02 |
| 1 SGD = | 9357.9764 UZS | 0.0001 SGD = | 1 UZS | 2024-04-01 |
| 1 SGD = | 9347.8615 UZS | 0.0001 SGD = | 1 UZS | 2024-03-31 |
| 1 SGD = | 9347.8615 UZS | 0.0001 SGD = | 1 UZS | 2024-03-30 |
| 1 SGD = | 9360.0907 UZS | 0.0001 SGD = | 1 UZS | 2024-03-29 |
| 1 SGD = | 9328.0483 UZS | 0.0001 SGD = | 1 UZS | 2024-03-28 |
| 1 SGD = | 9364.9734 UZS | 0.0001 SGD = | 1 UZS | 2024-03-27 |
| 1 SGD = | 9362.5744 UZS | 0.0001 SGD = | 1 UZS | 2024-03-26 |
| 1 SGD = | 9334.6355 UZS | 0.0001 SGD = | 1 UZS | 2024-03-25 |
| 1 SGD = | 9280.7473 UZS | 0.0001 SGD = | 1 UZS | 2024-03-24 |
| 1 SGD = | 9280.7473 UZS | 0.0001 SGD = | 1 UZS | 2024-03-23 |
| 1 SGD = | 9375.6581 UZS | 0.0001 SGD = | 1 UZS | 2024-03-22 |
| 1 SGD = | 9303.9965 UZS | 0.0001 SGD = | 1 UZS | 2024-03-21 |
| 1 SGD = | 9348.5051 UZS | 0.0001 SGD = | 1 UZS | 2024-03-20 |
| 1 SGD = | 9379.4064 UZS | 0.0001 SGD = | 1 UZS | 2024-03-19 |
| 1 SGD = | 9398.8908 UZS | 0.0001 SGD = | 1 UZS | 2024-03-18 |
| 1 SGD = | 9402.7071 UZS | 0.0001 SGD = | 1 UZS | 2024-03-17 |
| 1 SGD = | 9402.7071 UZS | 0.0001 SGD = | 1 UZS | 2024-03-16 |
| 1 SGD = | 9453.1355 UZS | 0.0001 SGD = | 1 UZS | 2024-03-15 |
| 1 SGD = | 9403.8905 UZS | 0.0001 SGD = | 1 UZS | 2024-03-14 |
| 1 SGD = | 9407.098 UZS | 0.0001 SGD = | 1 UZS | 2024-03-13 |
| 1 SGD = | 9407.1553 UZS | 0.0001 SGD = | 1 UZS | 2024-03-12 |
| 1 SGD = | 9397.5559 UZS | 0.0001 SGD = | 1 UZS | 2024-03-11 |
| 1 SGD = | 9367.7816 UZS | 0.0001 SGD = | 1 UZS | 2024-03-10 |
| 1 SGD = | 9367.7816 UZS | 0.0001 SGD = | 1 UZS | 2024-03-09 |
| 1 SGD = | 9351.2815 UZS | 0.0001 SGD = | 1 UZS | 2024-03-08 |
| 1 SGD = | 9347.4989 UZS | 0.0001 SGD = | 1 UZS | 2024-03-07 |
| 1 SGD = | 9342.8459 UZS | 0.0001 SGD = | 1 UZS | 2024-03-06 |
| 1 SGD = | 9326.6104 UZS | 0.0001 SGD = | 1 UZS | 2024-03-05 |
| 1 SGD = | 9299.2971 UZS | 0.0001 SGD = | 1 UZS | 2024-03-04 |
| 1 SGD = | 9275.1338 UZS | 0.0001 SGD = | 1 UZS | 2024-03-03 |
| 1 SGD = | 9275.1338 UZS | 0.0001 SGD = | 1 UZS | 2024-03-02 |
| 1 SGD = | 9293.0193 UZS | 0.0001 SGD = | 1 UZS | 2024-03-01 |
| 1 SGD = | 9270.4035 UZS | 0.0001 SGD = | 1 UZS | 2024-02-29 |
| 1 SGD = | 9286.5102 UZS | 0.0001 SGD = | 1 UZS | 2024-02-28 |
| 1 SGD = | 9298.8424 UZS | 0.0001 SGD = | 1 UZS | 2024-02-27 |
| 1 SGD = | 9302.9987 UZS | 0.0001 SGD = | 1 UZS | 2024-02-26 |
| 1 SGD = | 9291.6816 UZS | 0.0001 SGD = | 1 UZS | 2024-02-25 |
| 1 SGD = | 9291.6816 UZS | 0.0001 SGD = | 1 UZS | 2024-02-24 |
| 1 SGD = | 9328.5192 UZS | 0.0001 SGD = | 1 UZS | 2024-02-23 |
| 1 SGD = | 9182.389 UZS | 0.0001 SGD = | 1 UZS | 2024-02-22 |
| 1 SGD = | 9282.4932 UZS | 0.0001 SGD = | 1 UZS | 2024-02-21 |
| 1 SGD = | 9191.8929 UZS | 0.0001 SGD = | 1 UZS | 2024-02-20 |
| 1 SGD = | 9170.1276 UZS | 0.0001 SGD = | 1 UZS | 2024-02-19 |
| 1 SGD = | 9145.5302 UZS | 0.0001 SGD = | 1 UZS | 2024-02-18 |
| 1 SGD = | 9263.2374 UZS | 0.0001 SGD = | 1 UZS | 2024-02-17 |
| 1 SGD = | 9145.7055 UZS | 0.0001 SGD = | 1 UZS | 2024-02-16 |
| 1 SGD = | 9145.3232 UZS | 0.0001 SGD = | 1 UZS | 2024-02-15 |
| 1 SGD = | 9204.1346 UZS | 0.0001 SGD = | 1 UZS | 2024-02-14 |
| 1 SGD = | 9179.3785 UZS | 0.0001 SGD = | 1 UZS | 2024-02-13 |
| 1 SGD = | 9163.4506 UZS | 0.0001 SGD = | 1 UZS | 2024-02-12 |
| 1 SGD = | 9163.1812 UZS | 0.0001 SGD = | 1 UZS | 2024-02-11 |
| 1 SGD = | 9163.1812 UZS | 0.0001 SGD = | 1 UZS | 2024-02-10 |
| 1 SGD = | 9160.4641 UZS | 0.0001 SGD = | 1 UZS | 2024-02-09 |
| 1 SGD = | 9166.0475 UZS | 0.0001 SGD = | 1 UZS | 2024-02-08 |
| 1 SGD = | 9169.0489 UZS | 0.0001 SGD = | 1 UZS | 2024-02-07 |
| 1 SGD = | 9177.313 UZS | 0.0001 SGD = | 1 UZS | 2024-02-06 |
| 1 SGD = | 9259.3666 UZS | 0.0001 SGD = | 1 UZS | 2024-02-05 |
| 1 SGD = | 9262.7037 UZS | 0.0001 SGD = | 1 UZS | 2024-02-04 |
| 1 SGD = | 9262.7037 UZS | 0.0001 SGD = | 1 UZS | 2024-02-03 |
| 1 SGD = | 9189.0152 UZS | 0.0001 SGD = | 1 UZS | 2024-02-02 |
| 1 SGD = | 9229.6337 UZS | 0.0001 SGD = | 1 UZS | 2024-02-01 |
| 1 SGD = | 9221.6874 UZS | 0.0001 SGD = | 1 UZS | 2024-01-31 |
| 1 SGD = | 9208.5101 UZS | 0.0001 SGD = | 1 UZS | 2024-01-30 |
| 1 SGD = | 9227.931 UZS | 0.0001 SGD = | 1 UZS | 2024-01-29 |
| 1 SGD = | 9199.5235 UZS | 0.0001 SGD = | 1 UZS | 2024-01-28 |
| 1 SGD = | 9199.5235 UZS | 0.0001 SGD = | 1 UZS | 2024-01-27 |
| 1 SGD = | 9255.9424 UZS | 0.0001 SGD = | 1 UZS | 2024-01-26 |
| 1 SGD = | 9228.1564 UZS | 0.0001 SGD = | 1 UZS | 2024-01-25 |
| 1 SGD = | 9232.7582 UZS | 0.0001 SGD = | 1 UZS | 2024-01-24 |
| 1 SGD = | 9209.8491 UZS | 0.0001 SGD = | 1 UZS | 2024-01-23 |
| 1 SGD = | 9189.9104 UZS | 0.0001 SGD = | 1 UZS | 2024-01-22 |
| 1 SGD = | 9183.8455 UZS | 0.0001 SGD = | 1 UZS | 2024-01-21 |
| 1 SGD = | 9278.043 UZS | 0.0001 SGD = | 1 UZS | 2024-01-20 |
| 1 SGD = | 9275.9675 UZS | 0.0001 SGD = | 1 UZS | 2024-01-19 |
| 1 SGD = | 9176.4014 UZS | 0.0001 SGD = | 1 UZS | 2024-01-18 |
| 1 SGD = | 9194.5765 UZS | 0.0001 SGD = | 1 UZS | 2024-01-17 |
| 1 SGD = | 9221.4185 UZS | 0.0001 SGD = | 1 UZS | 2024-01-16 |
| 1 SGD = | 9257.9876 UZS | 0.0001 SGD = | 1 UZS | 2024-01-15 |
| 1 SGD = | 9250.2439 UZS | 0.0001 SGD = | 1 UZS | 2024-01-14 |
| 1 SGD = | 9250.2439 UZS | 0.0001 SGD = | 1 UZS | 2024-01-13 |
| 1 SGD = | 9324.8197 UZS | 0.0001 SGD = | 1 UZS | 2024-01-12 |
| 1 SGD = | 9255.132 UZS | 0.0001 SGD = | 1 UZS | 2024-01-11 |
| 1 SGD = | 9305.8717 UZS | 0.0001 SGD = | 1 UZS | 2024-01-10 |
| 1 SGD = | 9266.793 UZS | 0.0001 SGD = | 1 UZS | 2024-01-09 |
| 1 SGD = | 9255.7325 UZS | 0.0001 SGD = | 1 UZS | 2024-01-08 |
| 1 SGD = | 9237.0933 UZS | 0.0001 SGD = | 1 UZS | 2024-01-07 |
| 1 SGD = | 9237.0933 UZS | 0.0001 SGD = | 1 UZS | 2024-01-06 |
| 1 SGD = | 9273.8664 UZS | 0.0001 SGD = | 1 UZS | 2024-01-05 |
| 1 SGD = | 9291.5496 UZS | 0.0001 SGD = | 1 UZS | 2024-01-04 |
| 1 SGD = | 9314.8321 UZS | 0.0001 SGD = | 1 UZS | 2024-01-03 |
| 1 SGD = | 9351.2598 UZS | 0.0001 SGD = | 1 UZS | 2024-01-02 |
| 1 SGD = | 9377.3399 UZS | 0.0001 SGD = | 1 UZS | 2024-01-01 |
| 1 SGD = | 9360.3392 UZS | 0.0001 SGD = | 1 UZS | 2023-12-31 |
| 1 SGD = | 9343.2271 UZS | 0.0001 SGD = | 1 UZS | 2023-12-30 |
| 1 SGD = | 9383.7272 UZS | 0.0001 SGD = | 1 UZS | 2023-12-29 |
| 1 SGD = | 9355.5741 UZS | 0.0001 SGD = | 1 UZS | 2023-12-28 |
| 1 SGD = | 9344.9115 UZS | 0.0001 SGD = | 1 UZS | 2023-12-27 |
| 1 SGD = | 9372.946 UZS | 0.0001 SGD = | 1 UZS | 2023-12-26 |
| 1 SGD = | 9369.7606 UZS | 0.0001 SGD = | 1 UZS | 2023-12-25 |
| 1 SGD = | 9345.1518 UZS | 0.0001 SGD = | 1 UZS | 2023-12-24 |
| 1 SGD = | 9348.2561 UZS | 0.0001 SGD = | 1 UZS | 2023-12-23 |
| 1 SGD = | 9342.8 UZS | 0.0001 SGD = | 1 UZS | 2023-12-22 |
| 1 SGD = | 9298.6056 UZS | 0.0001 SGD = | 1 UZS | 2023-12-21 |
| 1 SGD = | 9286.9819 UZS | 0.0001 SGD = | 1 UZS | 2023-12-20 |
| 1 SGD = | 9299.1489 UZS | 0.0001 SGD = | 1 UZS | 2023-12-19 |
| 1 SGD = | 9353.9303 UZS | 0.0001 SGD = | 1 UZS | 2023-12-18 |
| 1 SGD = | 9329.1851 UZS | 0.0001 SGD = | 1 UZS | 2023-12-17 |
| 1 SGD = | 9329.1851 UZS | 0.0001 SGD = | 1 UZS | 2023-12-16 |
| 1 SGD = | 9250.0621 UZS | 0.0001 SGD = | 1 UZS | 2023-12-15 |
| 1 SGD = | 9200.7909 UZS | 0.0001 SGD = | 1 UZS | 2023-12-14 |
| 1 SGD = | 9191.9726 UZS | 0.0001 SGD = | 1 UZS | 2023-12-13 |
| 1 SGD = | 9193.5881 UZS | 0.0001 SGD = | 1 UZS | 2023-12-12 |
| 1 SGD = | 9181.8392 UZS | 0.0001 SGD = | 1 UZS | 2023-12-11 |
| 1 SGD = | 9188.9877 UZS | 0.0001 SGD = | 1 UZS | 2023-12-10 |
| 1 SGD = | 9188.9877 UZS | 0.0001 SGD = | 1 UZS | 2023-12-09 |
| 1 SGD = | 9183.8625 UZS | 0.0001 SGD = | 1 UZS | 2023-12-08 |
| 1 SGD = | 9195.6374 UZS | 0.0001 SGD = | 1 UZS | 2023-12-07 |
| 1 SGD = | 9187.8025 UZS | 0.0001 SGD = | 1 UZS | 2023-12-06 |
| 1 SGD = | 9191.6279 UZS | 0.0001 SGD = | 1 UZS | 2023-12-05 |