Last Year History for SGD/XOF
| SGD | XOF | SGD | XOF | Date |
|---|---|---|---|---|
| 1 SGD = | 462.7509 XOF | 0.0022 SGD = | 1 XOF | 2024-11-21 |
| 1 SGD = | 460.6446 XOF | 0.0022 SGD = | 1 XOF | 2024-11-20 |
| 1 SGD = | 462.2117 XOF | 0.0022 SGD = | 1 XOF | 2024-11-19 |
| 1 SGD = | 462.7683 XOF | 0.0022 SGD = | 1 XOF | 2024-11-18 |
| 1 SGD = | 462.9203 XOF | 0.0022 SGD = | 1 XOF | 2024-11-17 |
| 1 SGD = | 462.9203 XOF | 0.0022 SGD = | 1 XOF | 2024-11-16 |
| 1 SGD = | 464.5907 XOF | 0.0022 SGD = | 1 XOF | 2024-11-15 |
| 1 SGD = | 461.2734 XOF | 0.0022 SGD = | 1 XOF | 2024-11-14 |
| 1 SGD = | 461.2546 XOF | 0.0022 SGD = | 1 XOF | 2024-11-13 |
| 1 SGD = | 460.1122 XOF | 0.0022 SGD = | 1 XOF | 2024-11-12 |
| 1 SGD = | 459.7076 XOF | 0.0022 SGD = | 1 XOF | 2024-11-11 |
| 1 SGD = | 461.4522 XOF | 0.0022 SGD = | 1 XOF | 2024-11-10 |
| 1 SGD = | 461.4522 XOF | 0.0022 SGD = | 1 XOF | 2024-11-09 |
| 1 SGD = | 460.2125 XOF | 0.0022 SGD = | 1 XOF | 2024-11-08 |
| 1 SGD = | 461.2695 XOF | 0.0022 SGD = | 1 XOF | 2024-11-07 |
| 1 SGD = | 452.4318 XOF | 0.0022 SGD = | 1 XOF | 2024-11-06 |
| 1 SGD = | 455.8626 XOF | 0.0022 SGD = | 1 XOF | 2024-11-05 |
| 1 SGD = | 457.0056 XOF | 0.0022 SGD = | 1 XOF | 2024-11-04 |
| 1 SGD = | 454.6009 XOF | 0.0022 SGD = | 1 XOF | 2024-11-03 |
| 1 SGD = | 454.3428 XOF | 0.0022 SGD = | 1 XOF | 2024-11-02 |
| 1 SGD = | 455.2177 XOF | 0.0022 SGD = | 1 XOF | 2024-11-01 |
| 1 SGD = | 457.7194 XOF | 0.0022 SGD = | 1 XOF | 2024-10-31 |
| 1 SGD = | 458.2558 XOF | 0.0022 SGD = | 1 XOF | 2024-10-30 |
| 1 SGD = | 457.9601 XOF | 0.0022 SGD = | 1 XOF | 2024-10-29 |
| 1 SGD = | 459.2168 XOF | 0.0022 SGD = | 1 XOF | 2024-10-28 |
| 1 SGD = | 459.754 XOF | 0.0022 SGD = | 1 XOF | 2024-10-27 |
| 1 SGD = | 459.754 XOF | 0.0022 SGD = | 1 XOF | 2024-10-26 |
| 1 SGD = | 459.0458 XOF | 0.0022 SGD = | 1 XOF | 2024-10-25 |
| 1 SGD = | 460.7219 XOF | 0.0022 SGD = | 1 XOF | 2024-10-24 |
| 1 SGD = | 459.8854 XOF | 0.0022 SGD = | 1 XOF | 2024-10-23 |
| 1 SGD = | 461.0212 XOF | 0.0022 SGD = | 1 XOF | 2024-10-22 |
| 1 SGD = | 459.7122 XOF | 0.0022 SGD = | 1 XOF | 2024-10-21 |
| 1 SGD = | 460.2486 XOF | 0.0022 SGD = | 1 XOF | 2024-10-20 |
| 1 SGD = | 460.2486 XOF | 0.0022 SGD = | 1 XOF | 2024-10-19 |
| 1 SGD = | 461.4934 XOF | 0.0022 SGD = | 1 XOF | 2024-10-18 |
| 1 SGD = | 459.5633 XOF | 0.0022 SGD = | 1 XOF | 2024-10-17 |
| 1 SGD = | 459.4075 XOF | 0.0022 SGD = | 1 XOF | 2024-10-16 |
| 1 SGD = | 459.6135 XOF | 0.0022 SGD = | 1 XOF | 2024-10-15 |
| 1 SGD = | 459.7323 XOF | 0.0022 SGD = | 1 XOF | 2024-10-14 |
| 1 SGD = | 458.991 XOF | 0.0022 SGD = | 1 XOF | 2024-10-13 |
| 1 SGD = | 458.991 XOF | 0.0022 SGD = | 1 XOF | 2024-10-12 |
| 1 SGD = | 459.2477 XOF | 0.0022 SGD = | 1 XOF | 2024-10-11 |
| 1 SGD = | 456.108 XOF | 0.0022 SGD = | 1 XOF | 2024-10-10 |
| 1 SGD = | 458.3754 XOF | 0.0022 SGD = | 1 XOF | 2024-10-09 |
| 1 SGD = | 458.2932 XOF | 0.0022 SGD = | 1 XOF | 2024-10-08 |
| 1 SGD = | 458.5548 XOF | 0.0022 SGD = | 1 XOF | 2024-10-07 |
| 1 SGD = | 458.1735 XOF | 0.0022 SGD = | 1 XOF | 2024-10-06 |
| 1 SGD = | 458.1735 XOF | 0.0022 SGD = | 1 XOF | 2024-10-05 |
| 1 SGD = | 458.2106 XOF | 0.0022 SGD = | 1 XOF | 2024-10-04 |
| 1 SGD = | 453.68 XOF | 0.0022 SGD = | 1 XOF | 2024-10-03 |
| 1 SGD = | 460.0054 XOF | 0.0022 SGD = | 1 XOF | 2024-10-02 |
| 1 SGD = | 457.6239 XOF | 0.0022 SGD = | 1 XOF | 2024-10-01 |
| 1 SGD = | 458.5008 XOF | 0.0022 SGD = | 1 XOF | 2024-09-30 |
| 1 SGD = | 459.8047 XOF | 0.0022 SGD = | 1 XOF | 2024-09-29 |
| 1 SGD = | 459.8047 XOF | 0.0022 SGD = | 1 XOF | 2024-09-28 |
| 1 SGD = | 457.9196 XOF | 0.0022 SGD = | 1 XOF | 2024-09-27 |
| 1 SGD = | 457.7806 XOF | 0.0022 SGD = | 1 XOF | 2024-09-26 |
| 1 SGD = | 456.0409 XOF | 0.0022 SGD = | 1 XOF | 2024-09-25 |
| 1 SGD = | 458.3587 XOF | 0.0022 SGD = | 1 XOF | 2024-09-24 |
| 1 SGD = | 454.9239 XOF | 0.0022 SGD = | 1 XOF | 2024-09-23 |
| 1 SGD = | 454.5086 XOF | 0.0022 SGD = | 1 XOF | 2024-09-22 |
| 1 SGD = | 454.5086 XOF | 0.0022 SGD = | 1 XOF | 2024-09-21 |
| 1 SGD = | 454.8383 XOF | 0.0022 SGD = | 1 XOF | 2024-09-20 |
| 1 SGD = | 458.7273 XOF | 0.0022 SGD = | 1 XOF | 2024-09-19 |
| 1 SGD = | 456.1155 XOF | 0.0022 SGD = | 1 XOF | 2024-09-18 |
| 1 SGD = | 455.9869 XOF | 0.0022 SGD = | 1 XOF | 2024-09-17 |
| 1 SGD = | 456.5266 XOF | 0.0022 SGD = | 1 XOF | 2024-09-16 |
| 1 SGD = | 455.6165 XOF | 0.0022 SGD = | 1 XOF | 2024-09-15 |
| 1 SGD = | 455.6165 XOF | 0.0022 SGD = | 1 XOF | 2024-09-14 |
| 1 SGD = | 455.6886 XOF | 0.0022 SGD = | 1 XOF | 2024-09-13 |
| 1 SGD = | 456.4812 XOF | 0.0022 SGD = | 1 XOF | 2024-09-12 |
| 1 SGD = | 457.0601 XOF | 0.0022 SGD = | 1 XOF | 2024-09-11 |
| 1 SGD = | 455.6704 XOF | 0.0022 SGD = | 1 XOF | 2024-09-10 |
| 1 SGD = | 453.1541 XOF | 0.0022 SGD = | 1 XOF | 2024-09-09 |
| 1 SGD = | 453.5131 XOF | 0.0022 SGD = | 1 XOF | 2024-09-08 |
| 1 SGD = | 453.5131 XOF | 0.0022 SGD = | 1 XOF | 2024-09-07 |
| 1 SGD = | 454.6023 XOF | 0.0022 SGD = | 1 XOF | 2024-09-06 |
| 1 SGD = | 454.8073 XOF | 0.0022 SGD = | 1 XOF | 2024-09-05 |
| 1 SGD = | 454.5121 XOF | 0.0022 SGD = | 1 XOF | 2024-09-04 |
| 1 SGD = | 453.0896 XOF | 0.0022 SGD = | 1 XOF | 2024-09-03 |
| 1 SGD = | 454.078 XOF | 0.0022 SGD = | 1 XOF | 2024-09-02 |
| 1 SGD = | 453.7573 XOF | 0.0022 SGD = | 1 XOF | 2024-09-01 |
| 1 SGD = | 458.7222 XOF | 0.0022 SGD = | 1 XOF | 2024-08-31 |
| 1 SGD = | 454.5381 XOF | 0.0022 SGD = | 1 XOF | 2024-08-30 |
| 1 SGD = | 453.048 XOF | 0.0022 SGD = | 1 XOF | 2024-08-29 |
| 1 SGD = | 450.4053 XOF | 0.0022 SGD = | 1 XOF | 2024-08-28 |
| 1 SGD = | 450.7616 XOF | 0.0022 SGD = | 1 XOF | 2024-08-27 |
| 1 SGD = | 449.881 XOF | 0.0022 SGD = | 1 XOF | 2024-08-26 |
| 1 SGD = | 450.04 XOF | 0.0022 SGD = | 1 XOF | 2024-08-25 |
| 1 SGD = | 449.8186 XOF | 0.0022 SGD = | 1 XOF | 2024-08-24 |
| 1 SGD = | 450.8296 XOF | 0.0022 SGD = | 1 XOF | 2024-08-23 |
| 1 SGD = | 450.14 XOF | 0.0022 SGD = | 1 XOF | 2024-08-22 |
| 1 SGD = | 450.8011 XOF | 0.0022 SGD = | 1 XOF | 2024-08-21 |
| 1 SGD = | 452.4698 XOF | 0.0022 SGD = | 1 XOF | 2024-08-20 |
| 1 SGD = | 453.7787 XOF | 0.0022 SGD = | 1 XOF | 2024-08-19 |
| 1 SGD = | 450.9772 XOF | 0.0022 SGD = | 1 XOF | 2024-08-18 |
| 1 SGD = | 450.9772 XOF | 0.0022 SGD = | 1 XOF | 2024-08-17 |
| 1 SGD = | 453.1028 XOF | 0.0022 SGD = | 1 XOF | 2024-08-16 |
| 1 SGD = | 452.1473 XOF | 0.0022 SGD = | 1 XOF | 2024-08-15 |
| 1 SGD = | 453.75 XOF | 0.0022 SGD = | 1 XOF | 2024-08-14 |
| 1 SGD = | 453.6617 XOF | 0.0022 SGD = | 1 XOF | 2024-08-13 |
| 1 SGD = | 453.6401 XOF | 0.0022 SGD = | 1 XOF | 2024-08-12 |
| 1 SGD = | 452.9055 XOF | 0.0022 SGD = | 1 XOF | 2024-08-11 |
| 1 SGD = | 453.1969 XOF | 0.0022 SGD = | 1 XOF | 2024-08-10 |
| 1 SGD = | 453.9581 XOF | 0.0022 SGD = | 1 XOF | 2024-08-09 |
| 1 SGD = | 453.0732 XOF | 0.0022 SGD = | 1 XOF | 2024-08-08 |
| 1 SGD = | 451.9152 XOF | 0.0022 SGD = | 1 XOF | 2024-08-07 |
| 1 SGD = | 450.799 XOF | 0.0022 SGD = | 1 XOF | 2024-08-06 |
| 1 SGD = | 454.9014 XOF | 0.0022 SGD = | 1 XOF | 2024-08-05 |
| 1 SGD = | 452.574 XOF | 0.0022 SGD = | 1 XOF | 2024-08-04 |
| 1 SGD = | 452.574 XOF | 0.0022 SGD = | 1 XOF | 2024-08-03 |
| 1 SGD = | 456.5212 XOF | 0.0022 SGD = | 1 XOF | 2024-08-02 |
| 1 SGD = | 451.3391 XOF | 0.0022 SGD = | 1 XOF | 2024-08-01 |
| 1 SGD = | 452.8726 XOF | 0.0022 SGD = | 1 XOF | 2024-07-31 |
| 1 SGD = | 449.0368 XOF | 0.0022 SGD = | 1 XOF | 2024-07-30 |
| 1 SGD = | 449.48 XOF | 0.0022 SGD = | 1 XOF | 2024-07-29 |
| 1 SGD = | 449.3654 XOF | 0.0022 SGD = | 1 XOF | 2024-07-28 |
| 1 SGD = | 449.3654 XOF | 0.0022 SGD = | 1 XOF | 2024-07-27 |
| 1 SGD = | 449.7447 XOF | 0.0022 SGD = | 1 XOF | 2024-07-26 |
| 1 SGD = | 450.8045 XOF | 0.0022 SGD = | 1 XOF | 2024-07-25 |
| 1 SGD = | 449.6739 XOF | 0.0022 SGD = | 1 XOF | 2024-07-24 |
| 1 SGD = | 447.8202 XOF | 0.0022 SGD = | 1 XOF | 2024-07-23 |
| 1 SGD = | 447.7983 XOF | 0.0022 SGD = | 1 XOF | 2024-07-22 |
| 1 SGD = | 447.7674 XOF | 0.0022 SGD = | 1 XOF | 2024-07-21 |
| 1 SGD = | 447.7674 XOF | 0.0022 SGD = | 1 XOF | 2024-07-20 |
| 1 SGD = | 447.827 XOF | 0.0022 SGD = | 1 XOF | 2024-07-19 |
| 1 SGD = | 447.331 XOF | 0.0022 SGD = | 1 XOF | 2024-07-18 |
| 1 SGD = | 449.4385 XOF | 0.0022 SGD = | 1 XOF | 2024-07-17 |
| 1 SGD = | 448.1523 XOF | 0.0022 SGD = | 1 XOF | 2024-07-16 |
| 1 SGD = | 448.8095 XOF | 0.0022 SGD = | 1 XOF | 2024-07-15 |
| 1 SGD = | 447.6493 XOF | 0.0022 SGD = | 1 XOF | 2024-07-14 |
| 1 SGD = | 448.2655 XOF | 0.0022 SGD = | 1 XOF | 2024-07-13 |
| 1 SGD = | 449.2868 XOF | 0.0022 SGD = | 1 XOF | 2024-07-12 |
| 1 SGD = | 449.1164 XOF | 0.0022 SGD = | 1 XOF | 2024-07-11 |
| 1 SGD = | 449.6165 XOF | 0.0022 SGD = | 1 XOF | 2024-07-10 |
| 1 SGD = | 448.5719 XOF | 0.0022 SGD = | 1 XOF | 2024-07-09 |
| 1 SGD = | 449.2029 XOF | 0.0022 SGD = | 1 XOF | 2024-07-08 |
| 1 SGD = | 447.7915 XOF | 0.0022 SGD = | 1 XOF | 2024-07-07 |
| 1 SGD = | 447.7915 XOF | 0.0022 SGD = | 1 XOF | 2024-07-06 |
| 1 SGD = | 449.4335 XOF | 0.0022 SGD = | 1 XOF | 2024-07-05 |
| 1 SGD = | 449.619 XOF | 0.0022 SGD = | 1 XOF | 2024-07-04 |
| 1 SGD = | 450.0406 XOF | 0.0022 SGD = | 1 XOF | 2024-07-03 |
| 1 SGD = | 449.713 XOF | 0.0022 SGD = | 1 XOF | 2024-07-02 |
| 1 SGD = | 450.4771 XOF | 0.0022 SGD = | 1 XOF | 2024-07-01 |
| 1 SGD = | 451.1087 XOF | 0.0022 SGD = | 1 XOF | 2024-06-30 |
| 1 SGD = | 451.5969 XOF | 0.0022 SGD = | 1 XOF | 2024-06-29 |
| 1 SGD = | 452.3815 XOF | 0.0022 SGD = | 1 XOF | 2024-06-28 |
| 1 SGD = | 452.8326 XOF | 0.0022 SGD = | 1 XOF | 2024-06-27 |
| 1 SGD = | 451.4061 XOF | 0.0022 SGD = | 1 XOF | 2024-06-26 |
| 1 SGD = | 451.6853 XOF | 0.0022 SGD = | 1 XOF | 2024-06-25 |
| 1 SGD = | 453.3712 XOF | 0.0022 SGD = | 1 XOF | 2024-06-24 |
| 1 SGD = | 452.2159 XOF | 0.0022 SGD = | 1 XOF | 2024-06-23 |
| 1 SGD = | 452.2159 XOF | 0.0022 SGD = | 1 XOF | 2024-06-22 |
| 1 SGD = | 452.4125 XOF | 0.0022 SGD = | 1 XOF | 2024-06-21 |
| 1 SGD = | 451.3013 XOF | 0.0022 SGD = | 1 XOF | 2024-06-20 |
| 1 SGD = | 452.2061 XOF | 0.0022 SGD = | 1 XOF | 2024-06-19 |
| 1 SGD = | 451.2563 XOF | 0.0022 SGD = | 1 XOF | 2024-06-18 |
| 1 SGD = | 453.0167 XOF | 0.0022 SGD = | 1 XOF | 2024-06-17 |
| 1 SGD = | 451.8066 XOF | 0.0022 SGD = | 1 XOF | 2024-06-16 |
| 1 SGD = | 451.8066 XOF | 0.0022 SGD = | 1 XOF | 2024-06-15 |
| 1 SGD = | 451.3219 XOF | 0.0022 SGD = | 1 XOF | 2024-06-14 |
| 1 SGD = | 449.6505 XOF | 0.0022 SGD = | 1 XOF | 2024-06-13 |
| 1 SGD = | 451.8719 XOF | 0.0022 SGD = | 1 XOF | 2024-06-12 |
| 1 SGD = | 450.4128 XOF | 0.0022 SGD = | 1 XOF | 2024-06-11 |
| 1 SGD = | 450.6209 XOF | 0.0022 SGD = | 1 XOF | 2024-06-10 |
| 1 SGD = | 448.9081 XOF | 0.0022 SGD = | 1 XOF | 2024-06-09 |
| 1 SGD = | 448.9081 XOF | 0.0022 SGD = | 1 XOF | 2024-06-08 |
| 1 SGD = | 447.8718 XOF | 0.0022 SGD = | 1 XOF | 2024-06-07 |
| 1 SGD = | 447.4423 XOF | 0.0022 SGD = | 1 XOF | 2024-06-06 |
| 1 SGD = | 447.267 XOF | 0.0022 SGD = | 1 XOF | 2024-06-05 |
| 1 SGD = | 445.9062 XOF | 0.0022 SGD = | 1 XOF | 2024-06-04 |
| 1 SGD = | 447.0768 XOF | 0.0022 SGD = | 1 XOF | 2024-06-03 |
| 1 SGD = | 446.395 XOF | 0.0022 SGD = | 1 XOF | 2024-06-02 |
| 1 SGD = | 446.395 XOF | 0.0022 SGD = | 1 XOF | 2024-06-01 |
| 1 SGD = | 447.9385 XOF | 0.0022 SGD = | 1 XOF | 2024-05-31 |
| 1 SGD = | 449.6034 XOF | 0.0022 SGD = | 1 XOF | 2024-05-30 |
| 1 SGD = | 447.9522 XOF | 0.0022 SGD = | 1 XOF | 2024-05-29 |
| 1 SGD = | 447.9009 XOF | 0.0022 SGD = | 1 XOF | 2024-05-28 |
| 1 SGD = | 448.2523 XOF | 0.0022 SGD = | 1 XOF | 2024-05-27 |
| 1 SGD = | 447.6513 XOF | 0.0022 SGD = | 1 XOF | 2024-05-26 |
| 1 SGD = | 447.6513 XOF | 0.0022 SGD = | 1 XOF | 2024-05-25 |
| 1 SGD = | 449.3195 XOF | 0.0022 SGD = | 1 XOF | 2024-05-24 |
| 1 SGD = | 449.0429 XOF | 0.0022 SGD = | 1 XOF | 2024-05-23 |
| 1 SGD = | 447.8884 XOF | 0.0022 SGD = | 1 XOF | 2024-05-22 |
| 1 SGD = | 448.4155 XOF | 0.0022 SGD = | 1 XOF | 2024-05-21 |
| 1 SGD = | 448.206 XOF | 0.0022 SGD = | 1 XOF | 2024-05-20 |
| 1 SGD = | 447.2705 XOF | 0.0022 SGD = | 1 XOF | 2024-05-19 |
| 1 SGD = | 447.2705 XOF | 0.0022 SGD = | 1 XOF | 2024-05-18 |
| 1 SGD = | 447.2364 XOF | 0.0022 SGD = | 1 XOF | 2024-05-17 |
| 1 SGD = | 447.8298 XOF | 0.0022 SGD = | 1 XOF | 2024-05-16 |
| 1 SGD = | 449.5226 XOF | 0.0022 SGD = | 1 XOF | 2024-05-15 |
| 1 SGD = | 451.1376 XOF | 0.0022 SGD = | 1 XOF | 2024-05-14 |
| 1 SGD = | 449.7444 XOF | 0.0022 SGD = | 1 XOF | 2024-05-13 |
| 1 SGD = | 448.7527 XOF | 0.0022 SGD = | 1 XOF | 2024-05-12 |
| 1 SGD = | 449.1733 XOF | 0.0022 SGD = | 1 XOF | 2024-05-11 |
| 1 SGD = | 449.7229 XOF | 0.0022 SGD = | 1 XOF | 2024-05-10 |
| 1 SGD = | 450.1316 XOF | 0.0022 SGD = | 1 XOF | 2024-05-09 |
| 1 SGD = | 450.1693 XOF | 0.0022 SGD = | 1 XOF | 2024-05-08 |
| 1 SGD = | 449.6108 XOF | 0.0022 SGD = | 1 XOF | 2024-05-07 |
| 1 SGD = | 451.4396 XOF | 0.0022 SGD = | 1 XOF | 2024-05-06 |
| 1 SGD = | 451.3298 XOF | 0.0022 SGD = | 1 XOF | 2024-05-05 |
| 1 SGD = | 451.3298 XOF | 0.0022 SGD = | 1 XOF | 2024-05-04 |
| 1 SGD = | 452.2015 XOF | 0.0022 SGD = | 1 XOF | 2024-05-03 |
| 1 SGD = | 450.5312 XOF | 0.0022 SGD = | 1 XOF | 2024-05-02 |
| 1 SGD = | 451.0714 XOF | 0.0022 SGD = | 1 XOF | 2024-05-01 |
| 1 SGD = | 449.8079 XOF | 0.0022 SGD = | 1 XOF | 2024-04-30 |
| 1 SGD = | 450.2265 XOF | 0.0022 SGD = | 1 XOF | 2024-04-29 |
| 1 SGD = | 449.8444 XOF | 0.0022 SGD = | 1 XOF | 2024-04-28 |
| 1 SGD = | 449.8444 XOF | 0.0022 SGD = | 1 XOF | 2024-04-27 |
| 1 SGD = | 449.4289 XOF | 0.0022 SGD = | 1 XOF | 2024-04-26 |
| 1 SGD = | 450.8055 XOF | 0.0022 SGD = | 1 XOF | 2024-04-25 |
| 1 SGD = | 449.9728 XOF | 0.0022 SGD = | 1 XOF | 2024-04-24 |
| 1 SGD = | 451.5489 XOF | 0.0022 SGD = | 1 XOF | 2024-04-23 |
| 1 SGD = | 451.8369 XOF | 0.0022 SGD = | 1 XOF | 2024-04-22 |
| 1 SGD = | 451.5823 XOF | 0.0022 SGD = | 1 XOF | 2024-04-21 |
| 1 SGD = | 451.5823 XOF | 0.0022 SGD = | 1 XOF | 2024-04-20 |
| 1 SGD = | 452.8663 XOF | 0.0022 SGD = | 1 XOF | 2024-04-19 |
| 1 SGD = | 452.0519 XOF | 0.0022 SGD = | 1 XOF | 2024-04-18 |
| 1 SGD = | 453.3505 XOF | 0.0022 SGD = | 1 XOF | 2024-04-17 |
| 1 SGD = | 452.7104 XOF | 0.0022 SGD = | 1 XOF | 2024-04-16 |
| 1 SGD = | 452.7119 XOF | 0.0022 SGD = | 1 XOF | 2024-04-15 |
| 1 SGD = | 451.5642 XOF | 0.0022 SGD = | 1 XOF | 2024-04-14 |
| 1 SGD = | 450.7413 XOF | 0.0022 SGD = | 1 XOF | 2024-04-13 |
| 1 SGD = | 450.1689 XOF | 0.0022 SGD = | 1 XOF | 2024-04-12 |
| 1 SGD = | 451.1485 XOF | 0.0022 SGD = | 1 XOF | 2024-04-11 |
| 1 SGD = | 449.36 XOF | 0.0022 SGD = | 1 XOF | 2024-04-10 |
| 1 SGD = | 448.8591 XOF | 0.0022 SGD = | 1 XOF | 2024-04-09 |
| 1 SGD = | 448.9784 XOF | 0.0022 SGD = | 1 XOF | 2024-04-08 |
| 1 SGD = | 448.048 XOF | 0.0022 SGD = | 1 XOF | 2024-04-07 |
| 1 SGD = | 448.048 XOF | 0.0022 SGD = | 1 XOF | 2024-04-06 |
| 1 SGD = | 448.892 XOF | 0.0022 SGD = | 1 XOF | 2024-04-05 |
| 1 SGD = | 451.36 XOF | 0.0022 SGD = | 1 XOF | 2024-04-04 |
| 1 SGD = | 450.4807 XOF | 0.0022 SGD = | 1 XOF | 2024-04-03 |
| 1 SGD = | 450.3472 XOF | 0.0022 SGD = | 1 XOF | 2024-04-02 |
| 1 SGD = | 450.6265 XOF | 0.0022 SGD = | 1 XOF | 2024-04-01 |
| 1 SGD = | 450.1394 XOF | 0.0022 SGD = | 1 XOF | 2024-03-31 |
| 1 SGD = | 450.1394 XOF | 0.0022 SGD = | 1 XOF | 2024-03-30 |
| 1 SGD = | 451.126 XOF | 0.0022 SGD = | 1 XOF | 2024-03-29 |
| 1 SGD = | 448.7909 XOF | 0.0022 SGD = | 1 XOF | 2024-03-28 |
| 1 SGD = | 449.4138 XOF | 0.0022 SGD = | 1 XOF | 2024-03-27 |
| 1 SGD = | 450.2321 XOF | 0.0022 SGD = | 1 XOF | 2024-03-26 |
| 1 SGD = | 450.182 XOF | 0.0022 SGD = | 1 XOF | 2024-03-25 |
| 1 SGD = | 447.5958 XOF | 0.0022 SGD = | 1 XOF | 2024-03-24 |
| 1 SGD = | 447.5958 XOF | 0.0022 SGD = | 1 XOF | 2024-03-23 |
| 1 SGD = | 448.2827 XOF | 0.0022 SGD = | 1 XOF | 2024-03-22 |
| 1 SGD = | 448.0563 XOF | 0.0022 SGD = | 1 XOF | 2024-03-21 |
| 1 SGD = | 448.4605 XOF | 0.0022 SGD = | 1 XOF | 2024-03-20 |
| 1 SGD = | 449.3177 XOF | 0.0022 SGD = | 1 XOF | 2024-03-19 |
| 1 SGD = | 450.2467 XOF | 0.0022 SGD = | 1 XOF | 2024-03-18 |
| 1 SGD = | 450.4337 XOF | 0.0022 SGD = | 1 XOF | 2024-03-17 |
| 1 SGD = | 450.4337 XOF | 0.0022 SGD = | 1 XOF | 2024-03-16 |
| 1 SGD = | 450.9706 XOF | 0.0022 SGD = | 1 XOF | 2024-03-15 |
| 1 SGD = | 449.7721 XOF | 0.0022 SGD = | 1 XOF | 2024-03-14 |
| 1 SGD = | 450.2823 XOF | 0.0022 SGD = | 1 XOF | 2024-03-13 |
| 1 SGD = | 450.6439 XOF | 0.0022 SGD = | 1 XOF | 2024-03-12 |
| 1 SGD = | 450.8878 XOF | 0.0022 SGD = | 1 XOF | 2024-03-11 |
| 1 SGD = | 449.448 XOF | 0.0022 SGD = | 1 XOF | 2024-03-10 |
| 1 SGD = | 449.448 XOF | 0.0022 SGD = | 1 XOF | 2024-03-09 |
| 1 SGD = | 451.8276 XOF | 0.0022 SGD = | 1 XOF | 2024-03-08 |
| 1 SGD = | 450.6555 XOF | 0.0022 SGD = | 1 XOF | 2024-03-07 |
| 1 SGD = | 450.9501 XOF | 0.0022 SGD = | 1 XOF | 2024-03-06 |
| 1 SGD = | 449.9431 XOF | 0.0022 SGD = | 1 XOF | 2024-03-05 |
| 1 SGD = | 450.545 XOF | 0.0022 SGD = | 1 XOF | 2024-03-04 |
| 1 SGD = | 449.3739 XOF | 0.0022 SGD = | 1 XOF | 2024-03-03 |
| 1 SGD = | 449.3739 XOF | 0.0022 SGD = | 1 XOF | 2024-03-02 |
| 1 SGD = | 450.2403 XOF | 0.0022 SGD = | 1 XOF | 2024-03-01 |
| 1 SGD = | 450.3476 XOF | 0.0022 SGD = | 1 XOF | 2024-02-29 |
| 1 SGD = | 449.5276 XOF | 0.0022 SGD = | 1 XOF | 2024-02-28 |
| 1 SGD = | 450.0659 XOF | 0.0022 SGD = | 1 XOF | 2024-02-27 |
| 1 SGD = | 451.2627 XOF | 0.0022 SGD = | 1 XOF | 2024-02-26 |
| 1 SGD = | 450.7103 XOF | 0.0022 SGD = | 1 XOF | 2024-02-25 |
| 1 SGD = | 450.7103 XOF | 0.0022 SGD = | 1 XOF | 2024-02-24 |
| 1 SGD = | 450.5526 XOF | 0.0022 SGD = | 1 XOF | 2024-02-23 |
| 1 SGD = | 451.8322 XOF | 0.0022 SGD = | 1 XOF | 2024-02-22 |
| 1 SGD = | 451.4652 XOF | 0.0022 SGD = | 1 XOF | 2024-02-21 |
| 1 SGD = | 453.1774 XOF | 0.0022 SGD = | 1 XOF | 2024-02-20 |
| 1 SGD = | 452.0628 XOF | 0.0022 SGD = | 1 XOF | 2024-02-19 |
| 1 SGD = | 450.8548 XOF | 0.0022 SGD = | 1 XOF | 2024-02-18 |
| 1 SGD = | 451.8652 XOF | 0.0022 SGD = | 1 XOF | 2024-02-17 |
| 1 SGD = | 452.6676 XOF | 0.0022 SGD = | 1 XOF | 2024-02-16 |
| 1 SGD = | 453.7706 XOF | 0.0022 SGD = | 1 XOF | 2024-02-15 |
| 1 SGD = | 453.7448 XOF | 0.0022 SGD = | 1 XOF | 2024-02-14 |
| 1 SGD = | 452.8955 XOF | 0.0022 SGD = | 1 XOF | 2024-02-13 |
| 1 SGD = | 452.0126 XOF | 0.0022 SGD = | 1 XOF | 2024-02-12 |
| 1 SGD = | 451.9966 XOF | 0.0022 SGD = | 1 XOF | 2024-02-11 |
| 1 SGD = | 451.9966 XOF | 0.0022 SGD = | 1 XOF | 2024-02-10 |
| 1 SGD = | 452.2411 XOF | 0.0022 SGD = | 1 XOF | 2024-02-09 |
| 1 SGD = | 452.1748 XOF | 0.0022 SGD = | 1 XOF | 2024-02-08 |
| 1 SGD = | 453.6902 XOF | 0.0022 SGD = | 1 XOF | 2024-02-07 |
| 1 SGD = | 453.4071 XOF | 0.0022 SGD = | 1 XOF | 2024-02-06 |
| 1 SGD = | 452.0427 XOF | 0.0022 SGD = | 1 XOF | 2024-02-05 |
| 1 SGD = | 447.8833 XOF | 0.0022 SGD = | 1 XOF | 2024-02-04 |
| 1 SGD = | 447.8833 XOF | 0.0022 SGD = | 1 XOF | 2024-02-03 |
| 1 SGD = | 451.7018 XOF | 0.0022 SGD = | 1 XOF | 2024-02-02 |
| 1 SGD = | 452.4547 XOF | 0.0022 SGD = | 1 XOF | 2024-02-01 |
| 1 SGD = | 451.9766 XOF | 0.0022 SGD = | 1 XOF | 2024-01-31 |
| 1 SGD = | 452.0924 XOF | 0.0022 SGD = | 1 XOF | 2024-01-30 |
| 1 SGD = | 450.8851 XOF | 0.0022 SGD = | 1 XOF | 2024-01-29 |
| 1 SGD = | 449.4952 XOF | 0.0022 SGD = | 1 XOF | 2024-01-28 |
| 1 SGD = | 449.4952 XOF | 0.0022 SGD = | 1 XOF | 2024-01-27 |
| 1 SGD = | 451.4183 XOF | 0.0022 SGD = | 1 XOF | 2024-01-26 |
| 1 SGD = | 450.162 XOF | 0.0022 SGD = | 1 XOF | 2024-01-25 |
| 1 SGD = | 451.4509 XOF | 0.0022 SGD = | 1 XOF | 2024-01-24 |
| 1 SGD = | 449.3887 XOF | 0.0022 SGD = | 1 XOF | 2024-01-23 |
| 1 SGD = | 448.7448 XOF | 0.0022 SGD = | 1 XOF | 2024-01-22 |
| 1 SGD = | 448.1959 XOF | 0.0022 SGD = | 1 XOF | 2024-01-21 |
| 1 SGD = | 448.6158 XOF | 0.0022 SGD = | 1 XOF | 2024-01-20 |
| 1 SGD = | 448.5132 XOF | 0.0022 SGD = | 1 XOF | 2024-01-19 |
| 1 SGD = | 448.2001 XOF | 0.0022 SGD = | 1 XOF | 2024-01-18 |
| 1 SGD = | 448.5285 XOF | 0.0022 SGD = | 1 XOF | 2024-01-17 |
| 1 SGD = | 447.6643 XOF | 0.0022 SGD = | 1 XOF | 2024-01-16 |
| 1 SGD = | 448.4467 XOF | 0.0022 SGD = | 1 XOF | 2024-01-15 |
| 1 SGD = | 448.864 XOF | 0.0022 SGD = | 1 XOF | 2024-01-14 |
| 1 SGD = | 448.864 XOF | 0.0022 SGD = | 1 XOF | 2024-01-13 |
| 1 SGD = | 448.6659 XOF | 0.0022 SGD = | 1 XOF | 2024-01-12 |
| 1 SGD = | 449.2661 XOF | 0.0022 SGD = | 1 XOF | 2024-01-11 |
| 1 SGD = | 450.7072 XOF | 0.0022 SGD = | 1 XOF | 2024-01-10 |
| 1 SGD = | 449.8023 XOF | 0.0022 SGD = | 1 XOF | 2024-01-09 |
| 1 SGD = | 450.8263 XOF | 0.0022 SGD = | 1 XOF | 2024-01-08 |
| 1 SGD = | 449.8257 XOF | 0.0022 SGD = | 1 XOF | 2024-01-07 |
| 1 SGD = | 449.8257 XOF | 0.0022 SGD = | 1 XOF | 2024-01-06 |
| 1 SGD = | 449.9572 XOF | 0.0022 SGD = | 1 XOF | 2024-01-05 |
| 1 SGD = | 452.3744 XOF | 0.0022 SGD = | 1 XOF | 2024-01-04 |
| 1 SGD = | 447.9587 XOF | 0.0022 SGD = | 1 XOF | 2024-01-03 |
| 1 SGD = | 448.8188 XOF | 0.0022 SGD = | 1 XOF | 2024-01-02 |
| 1 SGD = | 450.0705 XOF | 0.0022 SGD = | 1 XOF | 2024-01-01 |
| 1 SGD = | 449.2549 XOF | 0.0022 SGD = | 1 XOF | 2023-12-31 |
| 1 SGD = | 448.4357 XOF | 0.0022 SGD = | 1 XOF | 2023-12-30 |
| 1 SGD = | 446.6372 XOF | 0.0022 SGD = | 1 XOF | 2023-12-29 |
| 1 SGD = | 448.202 XOF | 0.0022 SGD = | 1 XOF | 2023-12-28 |
| 1 SGD = | 450.0529 XOF | 0.0022 SGD = | 1 XOF | 2023-12-27 |
| 1 SGD = | 450.2572 XOF | 0.0022 SGD = | 1 XOF | 2023-12-26 |
| 1 SGD = | 450.1042 XOF | 0.0022 SGD = | 1 XOF | 2023-12-25 |
| 1 SGD = | 448.92 XOF | 0.0022 SGD = | 1 XOF | 2023-12-24 |
| 1 SGD = | 449.0692 XOF | 0.0022 SGD = | 1 XOF | 2023-12-23 |
| 1 SGD = | 450.4913 XOF | 0.0022 SGD = | 1 XOF | 2023-12-22 |
| 1 SGD = | 450.2154 XOF | 0.0022 SGD = | 1 XOF | 2023-12-21 |
| 1 SGD = | 449.6443 XOF | 0.0022 SGD = | 1 XOF | 2023-12-20 |
| 1 SGD = | 451.0898 XOF | 0.0022 SGD = | 1 XOF | 2023-12-19 |
| 1 SGD = | 451.9582 XOF | 0.0022 SGD = | 1 XOF | 2023-12-18 |
| 1 SGD = | 450.7617 XOF | 0.0022 SGD = | 1 XOF | 2023-12-17 |
| 1 SGD = | 450.7617 XOF | 0.0022 SGD = | 1 XOF | 2023-12-16 |
| 1 SGD = | 449.2218 XOF | 0.0022 SGD = | 1 XOF | 2023-12-15 |
| 1 SGD = | 452.5624 XOF | 0.0022 SGD = | 1 XOF | 2023-12-14 |
| 1 SGD = | 452.2282 XOF | 0.0022 SGD = | 1 XOF | 2023-12-13 |
| 1 SGD = | 454.3195 XOF | 0.0022 SGD = | 1 XOF | 2023-12-12 |
| 1 SGD = | 453.6596 XOF | 0.0022 SGD = | 1 XOF | 2023-12-11 |
| 1 SGD = | 454.0223 XOF | 0.0022 SGD = | 1 XOF | 2023-12-10 |
| 1 SGD = | 454.0223 XOF | 0.0022 SGD = | 1 XOF | 2023-12-09 |
| 1 SGD = | 454.6134 XOF | 0.0022 SGD = | 1 XOF | 2023-12-08 |
| 1 SGD = | 454.725 XOF | 0.0022 SGD = | 1 XOF | 2023-12-07 |
| 1 SGD = | 453.2809 XOF | 0.0022 SGD = | 1 XOF | 2023-12-06 |
| 1 SGD = | 452.0407 XOF | 0.0022 SGD = | 1 XOF | 2023-12-05 |
| 1 SGD = | 451.8808 XOF | 0.0022 SGD = | 1 XOF | 2023-12-04 |
| 1 SGD = | 451.484 XOF | 0.0022 SGD = | 1 XOF | 2023-12-03 |
| 1 SGD = | 450.6599 XOF | 0.0022 SGD = | 1 XOF | 2023-12-02 |
| 1 SGD = | 446.649 XOF | 0.0022 SGD = | 1 XOF | 2023-12-01 |
| 1 SGD = | 447.3813 XOF | 0.0022 SGD = | 1 XOF | 2023-11-30 |
| 1 SGD = | 447.3004 XOF | 0.0022 SGD = | 1 XOF | 2023-11-29 |
| 1 SGD = | 448.6276 XOF | 0.0022 SGD = | 1 XOF | 2023-11-28 |
| 1 SGD = | 447.9324 XOF | 0.0022 SGD = | 1 XOF | 2023-11-27 |
| 1 SGD = | 446.8964 XOF | 0.0022 SGD = | 1 XOF | 2023-11-26 |
| 1 SGD = | 448.0036 XOF | 0.0022 SGD = | 1 XOF | 2023-11-25 |
| 1 SGD = | 448.7121 XOF | 0.0022 SGD = | 1 XOF | 2023-11-24 |
| 1 SGD = | 448.7003 XOF | 0.0022 SGD = | 1 XOF | 2023-11-23 |