Last Year History for SGD/ZAR
| SGD | ZAR | SGD | ZAR | Date |
|---|---|---|---|---|
| 1 SGD = | 13.4783 ZAR | 0.0742 SGD = | 1 ZAR | 2024-11-20 |
| 1 SGD = | 13.4927 ZAR | 0.0741 SGD = | 1 ZAR | 2024-11-19 |
| 1 SGD = | 13.4648 ZAR | 0.0743 SGD = | 1 ZAR | 2024-11-18 |
| 1 SGD = | 13.5365 ZAR | 0.0739 SGD = | 1 ZAR | 2024-11-17 |
| 1 SGD = | 13.5365 ZAR | 0.0739 SGD = | 1 ZAR | 2024-11-16 |
| 1 SGD = | 13.5582 ZAR | 0.0738 SGD = | 1 ZAR | 2024-11-15 |
| 1 SGD = | 13.6151 ZAR | 0.0734 SGD = | 1 ZAR | 2024-11-14 |
| 1 SGD = | 13.4573 ZAR | 0.0743 SGD = | 1 ZAR | 2024-11-13 |
| 1 SGD = | 13.4937 ZAR | 0.0741 SGD = | 1 ZAR | 2024-11-12 |
| 1 SGD = | 13.34 ZAR | 0.075 SGD = | 1 ZAR | 2024-11-11 |
| 1 SGD = | 13.9287 ZAR | 0.0718 SGD = | 1 ZAR | 2024-11-10 |
| 1 SGD = | 13.9287 ZAR | 0.0718 SGD = | 1 ZAR | 2024-11-09 |
| 1 SGD = | 13.2392 ZAR | 0.0755 SGD = | 1 ZAR | 2024-11-08 |
| 1 SGD = | 13.1637 ZAR | 0.076 SGD = | 1 ZAR | 2024-11-07 |
| 1 SGD = | 13.2873 ZAR | 0.0753 SGD = | 1 ZAR | 2024-11-06 |
| 1 SGD = | 13.2472 ZAR | 0.0755 SGD = | 1 ZAR | 2024-11-05 |
| 1 SGD = | 13.3106 ZAR | 0.0751 SGD = | 1 ZAR | 2024-11-04 |
| 1 SGD = | 13.318 ZAR | 0.0751 SGD = | 1 ZAR | 2024-11-03 |
| 1 SGD = | 13.3099 ZAR | 0.0751 SGD = | 1 ZAR | 2024-11-02 |
| 1 SGD = | 13.3199 ZAR | 0.0751 SGD = | 1 ZAR | 2024-11-01 |
| 1 SGD = | 13.4214 ZAR | 0.0745 SGD = | 1 ZAR | 2024-10-31 |
| 1 SGD = | 13.2852 ZAR | 0.0753 SGD = | 1 ZAR | 2024-10-30 |
| 1 SGD = | 13.3408 ZAR | 0.075 SGD = | 1 ZAR | 2024-10-29 |
| 1 SGD = | 13.3494 ZAR | 0.0749 SGD = | 1 ZAR | 2024-10-28 |
| 1 SGD = | 13.378 ZAR | 0.0747 SGD = | 1 ZAR | 2024-10-27 |
| 1 SGD = | 13.378 ZAR | 0.0747 SGD = | 1 ZAR | 2024-10-26 |
| 1 SGD = | 13.3798 ZAR | 0.0747 SGD = | 1 ZAR | 2024-10-25 |
| 1 SGD = | 13.3915 ZAR | 0.0747 SGD = | 1 ZAR | 2024-10-24 |
| 1 SGD = | 13.3367 ZAR | 0.075 SGD = | 1 ZAR | 2024-10-23 |
| 1 SGD = | 13.3942 ZAR | 0.0747 SGD = | 1 ZAR | 2024-10-22 |
| 1 SGD = | 13.4142 ZAR | 0.0745 SGD = | 1 ZAR | 2024-10-21 |
| 1 SGD = | 13.4302 ZAR | 0.0745 SGD = | 1 ZAR | 2024-10-20 |
| 1 SGD = | 13.4228 ZAR | 0.0745 SGD = | 1 ZAR | 2024-10-19 |
| 1 SGD = | 13.3826 ZAR | 0.0747 SGD = | 1 ZAR | 2024-10-18 |
| 1 SGD = | 13.5022 ZAR | 0.0741 SGD = | 1 ZAR | 2024-10-17 |
| 1 SGD = | 13.4103 ZAR | 0.0746 SGD = | 1 ZAR | 2024-10-16 |
| 1 SGD = | 13.444 ZAR | 0.0744 SGD = | 1 ZAR | 2024-10-15 |
| 1 SGD = | 13.3857 ZAR | 0.0747 SGD = | 1 ZAR | 2024-10-14 |
| 1 SGD = | 13.3983 ZAR | 0.0746 SGD = | 1 ZAR | 2024-10-13 |
| 1 SGD = | 13.3386 ZAR | 0.075 SGD = | 1 ZAR | 2024-10-12 |
| 1 SGD = | 13.3641 ZAR | 0.0748 SGD = | 1 ZAR | 2024-10-11 |
| 1 SGD = | 13.4258 ZAR | 0.0745 SGD = | 1 ZAR | 2024-10-10 |
| 1 SGD = | 13.487 ZAR | 0.0741 SGD = | 1 ZAR | 2024-10-09 |
| 1 SGD = | 13.4031 ZAR | 0.0746 SGD = | 1 ZAR | 2024-10-08 |
| 1 SGD = | 13.372 ZAR | 0.0748 SGD = | 1 ZAR | 2024-10-07 |
| 1 SGD = | 13.4109 ZAR | 0.0746 SGD = | 1 ZAR | 2024-10-06 |
| 1 SGD = | 13.4065 ZAR | 0.0746 SGD = | 1 ZAR | 2024-10-05 |
| 1 SGD = | 13.4543 ZAR | 0.0743 SGD = | 1 ZAR | 2024-10-04 |
| 1 SGD = | 13.4499 ZAR | 0.0743 SGD = | 1 ZAR | 2024-10-03 |
| 1 SGD = | 13.5279 ZAR | 0.0739 SGD = | 1 ZAR | 2024-10-02 |
| 1 SGD = | 13.4502 ZAR | 0.0743 SGD = | 1 ZAR | 2024-10-01 |
| 1 SGD = | 13.4036 ZAR | 0.0746 SGD = | 1 ZAR | 2024-09-30 |
| 1 SGD = | 13.3721 ZAR | 0.0748 SGD = | 1 ZAR | 2024-09-29 |
| 1 SGD = | 13.3731 ZAR | 0.0748 SGD = | 1 ZAR | 2024-09-28 |
| 1 SGD = | 13.3652 ZAR | 0.0748 SGD = | 1 ZAR | 2024-09-27 |
| 1 SGD = | 13.4079 ZAR | 0.0746 SGD = | 1 ZAR | 2024-09-26 |
| 1 SGD = | 13.3948 ZAR | 0.0747 SGD = | 1 ZAR | 2024-09-25 |
| 1 SGD = | 13.429 ZAR | 0.0745 SGD = | 1 ZAR | 2024-09-24 |
| 1 SGD = | 13.4621 ZAR | 0.0743 SGD = | 1 ZAR | 2024-09-23 |
| 1 SGD = | 13.4629 ZAR | 0.0743 SGD = | 1 ZAR | 2024-09-22 |
| 1 SGD = | 13.4629 ZAR | 0.0743 SGD = | 1 ZAR | 2024-09-21 |
| 1 SGD = | 13.5988 ZAR | 0.0735 SGD = | 1 ZAR | 2024-09-20 |
| 1 SGD = | 13.4843 ZAR | 0.0742 SGD = | 1 ZAR | 2024-09-19 |
| 1 SGD = | 13.5866 ZAR | 0.0736 SGD = | 1 ZAR | 2024-09-18 |
| 1 SGD = | 13.6243 ZAR | 0.0734 SGD = | 1 ZAR | 2024-09-17 |
| 1 SGD = | 13.6334 ZAR | 0.0733 SGD = | 1 ZAR | 2024-09-16 |
| 1 SGD = | 13.6763 ZAR | 0.0731 SGD = | 1 ZAR | 2024-09-15 |
| 1 SGD = | 13.6726 ZAR | 0.0731 SGD = | 1 ZAR | 2024-09-14 |
| 1 SGD = | 13.7058 ZAR | 0.073 SGD = | 1 ZAR | 2024-09-13 |
| 1 SGD = | 13.7938 ZAR | 0.0725 SGD = | 1 ZAR | 2024-09-12 |
| 1 SGD = | 13.7274 ZAR | 0.0728 SGD = | 1 ZAR | 2024-09-11 |
| 1 SGD = | 13.7346 ZAR | 0.0728 SGD = | 1 ZAR | 2024-09-10 |
| 1 SGD = | 13.713 ZAR | 0.0729 SGD = | 1 ZAR | 2024-09-09 |
| 1 SGD = | 13.6933 ZAR | 0.073 SGD = | 1 ZAR | 2024-09-08 |
| 1 SGD = | 13.6947 ZAR | 0.073 SGD = | 1 ZAR | 2024-09-07 |
| 1 SGD = | 13.6517 ZAR | 0.0733 SGD = | 1 ZAR | 2024-09-06 |
| 1 SGD = | 13.679 ZAR | 0.0731 SGD = | 1 ZAR | 2024-09-05 |
| 1 SGD = | 13.7198 ZAR | 0.0729 SGD = | 1 ZAR | 2024-09-04 |
| 1 SGD = | 13.7075 ZAR | 0.073 SGD = | 1 ZAR | 2024-09-03 |
| 1 SGD = | 13.6831 ZAR | 0.0731 SGD = | 1 ZAR | 2024-09-02 |
| 1 SGD = | 13.6481 ZAR | 0.0733 SGD = | 1 ZAR | 2024-09-01 |
| 1 SGD = | 13.6457 ZAR | 0.0733 SGD = | 1 ZAR | 2024-08-31 |
| 1 SGD = | 13.549 ZAR | 0.0738 SGD = | 1 ZAR | 2024-08-30 |
| 1 SGD = | 13.6132 ZAR | 0.0735 SGD = | 1 ZAR | 2024-08-29 |
| 1 SGD = | 13.6344 ZAR | 0.0733 SGD = | 1 ZAR | 2024-08-28 |
| 1 SGD = | 13.6156 ZAR | 0.0734 SGD = | 1 ZAR | 2024-08-27 |
| 1 SGD = | 13.6076 ZAR | 0.0735 SGD = | 1 ZAR | 2024-08-26 |
| 1 SGD = | 13.619 ZAR | 0.0734 SGD = | 1 ZAR | 2024-08-25 |
| 1 SGD = | 13.7033 ZAR | 0.073 SGD = | 1 ZAR | 2024-08-24 |
| 1 SGD = | 13.7095 ZAR | 0.0729 SGD = | 1 ZAR | 2024-08-23 |
| 1 SGD = | 13.7304 ZAR | 0.0728 SGD = | 1 ZAR | 2024-08-22 |
| 1 SGD = | 13.6352 ZAR | 0.0733 SGD = | 1 ZAR | 2024-08-21 |
| 1 SGD = | 13.6034 ZAR | 0.0735 SGD = | 1 ZAR | 2024-08-20 |
| 1 SGD = | 13.5673 ZAR | 0.0737 SGD = | 1 ZAR | 2024-08-19 |
| 1 SGD = | 13.6513 ZAR | 0.0733 SGD = | 1 ZAR | 2024-08-18 |
| 1 SGD = | 13.6513 ZAR | 0.0733 SGD = | 1 ZAR | 2024-08-17 |
| 1 SGD = | 13.5786 ZAR | 0.0736 SGD = | 1 ZAR | 2024-08-16 |
| 1 SGD = | 13.669 ZAR | 0.0732 SGD = | 1 ZAR | 2024-08-15 |
| 1 SGD = | 13.7416 ZAR | 0.0728 SGD = | 1 ZAR | 2024-08-14 |
| 1 SGD = | 13.7534 ZAR | 0.0727 SGD = | 1 ZAR | 2024-08-13 |
| 1 SGD = | 13.7477 ZAR | 0.0727 SGD = | 1 ZAR | 2024-08-12 |
| 1 SGD = | 14.1365 ZAR | 0.0707 SGD = | 1 ZAR | 2024-08-11 |
| 1 SGD = | 14.1403 ZAR | 0.0707 SGD = | 1 ZAR | 2024-08-10 |
| 1 SGD = | 13.8222 ZAR | 0.0723 SGD = | 1 ZAR | 2024-08-09 |
| 1 SGD = | 13.8993 ZAR | 0.0719 SGD = | 1 ZAR | 2024-08-08 |
| 1 SGD = | 13.7666 ZAR | 0.0726 SGD = | 1 ZAR | 2024-08-07 |
| 1 SGD = | 13.9869 ZAR | 0.0715 SGD = | 1 ZAR | 2024-08-06 |
| 1 SGD = | 14.1037 ZAR | 0.0709 SGD = | 1 ZAR | 2024-08-05 |
| 1 SGD = | 13.7812 ZAR | 0.0726 SGD = | 1 ZAR | 2024-08-04 |
| 1 SGD = | 13.7729 ZAR | 0.0726 SGD = | 1 ZAR | 2024-08-03 |
| 1 SGD = | 13.6622 ZAR | 0.0732 SGD = | 1 ZAR | 2024-08-02 |
| 1 SGD = | 13.623 ZAR | 0.0734 SGD = | 1 ZAR | 2024-08-01 |
| 1 SGD = | 13.6085 ZAR | 0.0735 SGD = | 1 ZAR | 2024-07-31 |
| 1 SGD = | 13.6342 ZAR | 0.0733 SGD = | 1 ZAR | 2024-07-30 |
| 1 SGD = | 13.6559 ZAR | 0.0732 SGD = | 1 ZAR | 2024-07-29 |
| 1 SGD = | 13.6102 ZAR | 0.0735 SGD = | 1 ZAR | 2024-07-28 |
| 1 SGD = | 13.6102 ZAR | 0.0735 SGD = | 1 ZAR | 2024-07-27 |
| 1 SGD = | 13.5931 ZAR | 0.0736 SGD = | 1 ZAR | 2024-07-26 |
| 1 SGD = | 13.7572 ZAR | 0.0727 SGD = | 1 ZAR | 2024-07-25 |
| 1 SGD = | 13.6082 ZAR | 0.0735 SGD = | 1 ZAR | 2024-07-24 |
| 1 SGD = | 13.643 ZAR | 0.0733 SGD = | 1 ZAR | 2024-07-23 |
| 1 SGD = | 13.5904 ZAR | 0.0736 SGD = | 1 ZAR | 2024-07-22 |
| 1 SGD = | 13.5876 ZAR | 0.0736 SGD = | 1 ZAR | 2024-07-21 |
| 1 SGD = | 13.5888 ZAR | 0.0736 SGD = | 1 ZAR | 2024-07-20 |
| 1 SGD = | 13.6486 ZAR | 0.0733 SGD = | 1 ZAR | 2024-07-19 |
| 1 SGD = | 13.5956 ZAR | 0.0736 SGD = | 1 ZAR | 2024-07-18 |
| 1 SGD = | 13.55 ZAR | 0.0738 SGD = | 1 ZAR | 2024-07-17 |
| 1 SGD = | 13.4745 ZAR | 0.0742 SGD = | 1 ZAR | 2024-07-16 |
| 1 SGD = | 13.5401 ZAR | 0.0739 SGD = | 1 ZAR | 2024-07-15 |
| 1 SGD = | 13.3815 ZAR | 0.0747 SGD = | 1 ZAR | 2024-07-14 |
| 1 SGD = | 13.3825 ZAR | 0.0747 SGD = | 1 ZAR | 2024-07-13 |
| 1 SGD = | 13.3931 ZAR | 0.0747 SGD = | 1 ZAR | 2024-07-12 |
| 1 SGD = | 13.4069 ZAR | 0.0746 SGD = | 1 ZAR | 2024-07-11 |
| 1 SGD = | 13.3939 ZAR | 0.0747 SGD = | 1 ZAR | 2024-07-10 |
| 1 SGD = | 13.4189 ZAR | 0.0745 SGD = | 1 ZAR | 2024-07-09 |
| 1 SGD = | 13.4601 ZAR | 0.0743 SGD = | 1 ZAR | 2024-07-08 |
| 1 SGD = | 13.4658 ZAR | 0.0743 SGD = | 1 ZAR | 2024-07-07 |
| 1 SGD = | 13.4658 ZAR | 0.0743 SGD = | 1 ZAR | 2024-07-06 |
| 1 SGD = | 13.4942 ZAR | 0.0741 SGD = | 1 ZAR | 2024-07-05 |
| 1 SGD = | 13.5968 ZAR | 0.0735 SGD = | 1 ZAR | 2024-07-04 |
| 1 SGD = | 13.6379 ZAR | 0.0733 SGD = | 1 ZAR | 2024-07-03 |
| 1 SGD = | 13.5888 ZAR | 0.0736 SGD = | 1 ZAR | 2024-07-02 |
| 1 SGD = | 13.3266 ZAR | 0.075 SGD = | 1 ZAR | 2024-07-01 |
| 1 SGD = | 13.4166 ZAR | 0.0745 SGD = | 1 ZAR | 2024-06-30 |
| 1 SGD = | 13.4174 ZAR | 0.0745 SGD = | 1 ZAR | 2024-06-29 |
| 1 SGD = | 13.4331 ZAR | 0.0744 SGD = | 1 ZAR | 2024-06-28 |
| 1 SGD = | 13.5312 ZAR | 0.0739 SGD = | 1 ZAR | 2024-06-27 |
| 1 SGD = | 13.3736 ZAR | 0.0748 SGD = | 1 ZAR | 2024-06-26 |
| 1 SGD = | 13.442 ZAR | 0.0744 SGD = | 1 ZAR | 2024-06-25 |
| 1 SGD = | 13.4136 ZAR | 0.0746 SGD = | 1 ZAR | 2024-06-24 |
| 1 SGD = | 13.2556 ZAR | 0.0754 SGD = | 1 ZAR | 2024-06-23 |
| 1 SGD = | 13.2556 ZAR | 0.0754 SGD = | 1 ZAR | 2024-06-22 |
| 1 SGD = | 13.2145 ZAR | 0.0757 SGD = | 1 ZAR | 2024-06-21 |
| 1 SGD = | 13.4162 ZAR | 0.0745 SGD = | 1 ZAR | 2024-06-20 |
| 1 SGD = | 13.3284 ZAR | 0.075 SGD = | 1 ZAR | 2024-06-19 |
| 1 SGD = | 13.3853 ZAR | 0.0747 SGD = | 1 ZAR | 2024-06-18 |
| 1 SGD = | 13.457 ZAR | 0.0743 SGD = | 1 ZAR | 2024-06-17 |
| 1 SGD = | 13.5558 ZAR | 0.0738 SGD = | 1 ZAR | 2024-06-16 |
| 1 SGD = | 13.5558 ZAR | 0.0738 SGD = | 1 ZAR | 2024-06-15 |
| 1 SGD = | 13.5969 ZAR | 0.0735 SGD = | 1 ZAR | 2024-06-14 |
| 1 SGD = | 13.6198 ZAR | 0.0734 SGD = | 1 ZAR | 2024-06-13 |
| 1 SGD = | 13.7623 ZAR | 0.0727 SGD = | 1 ZAR | 2024-06-12 |
| 1 SGD = | 13.8289 ZAR | 0.0723 SGD = | 1 ZAR | 2024-06-11 |
| 1 SGD = | 13.843 ZAR | 0.0722 SGD = | 1 ZAR | 2024-06-10 |
| 1 SGD = | 14.0048 ZAR | 0.0714 SGD = | 1 ZAR | 2024-06-09 |
| 1 SGD = | 14.0048 ZAR | 0.0714 SGD = | 1 ZAR | 2024-06-08 |
| 1 SGD = | 14.0338 ZAR | 0.0713 SGD = | 1 ZAR | 2024-06-07 |
| 1 SGD = | 14.0239 ZAR | 0.0713 SGD = | 1 ZAR | 2024-06-06 |
| 1 SGD = | 13.9867 ZAR | 0.0715 SGD = | 1 ZAR | 2024-06-05 |
| 1 SGD = | 13.9196 ZAR | 0.0718 SGD = | 1 ZAR | 2024-06-04 |
| 1 SGD = | 13.8454 ZAR | 0.0722 SGD = | 1 ZAR | 2024-06-03 |
| 1 SGD = | 13.8875 ZAR | 0.072 SGD = | 1 ZAR | 2024-06-02 |
| 1 SGD = | 13.8875 ZAR | 0.072 SGD = | 1 ZAR | 2024-06-01 |
| 1 SGD = | 13.903 ZAR | 0.0719 SGD = | 1 ZAR | 2024-05-31 |
| 1 SGD = | 13.771 ZAR | 0.0726 SGD = | 1 ZAR | 2024-05-30 |
| 1 SGD = | 13.5364 ZAR | 0.0739 SGD = | 1 ZAR | 2024-05-29 |
| 1 SGD = | 13.663 ZAR | 0.0732 SGD = | 1 ZAR | 2024-05-28 |
| 1 SGD = | 13.62 ZAR | 0.0734 SGD = | 1 ZAR | 2024-05-27 |
| 1 SGD = | 13.6431 ZAR | 0.0733 SGD = | 1 ZAR | 2024-05-26 |
| 1 SGD = | 13.6431 ZAR | 0.0733 SGD = | 1 ZAR | 2024-05-25 |
| 1 SGD = | 13.6365 ZAR | 0.0733 SGD = | 1 ZAR | 2024-05-24 |
| 1 SGD = | 13.6225 ZAR | 0.0734 SGD = | 1 ZAR | 2024-05-23 |
| 1 SGD = | 13.492 ZAR | 0.0741 SGD = | 1 ZAR | 2024-05-22 |
| 1 SGD = | 13.4822 ZAR | 0.0742 SGD = | 1 ZAR | 2024-05-21 |
| 1 SGD = | 13.5154 ZAR | 0.074 SGD = | 1 ZAR | 2024-05-20 |
| 1 SGD = | 13.6172 ZAR | 0.0734 SGD = | 1 ZAR | 2024-05-19 |
| 1 SGD = | 13.6174 ZAR | 0.0734 SGD = | 1 ZAR | 2024-05-18 |
| 1 SGD = | 13.5565 ZAR | 0.0738 SGD = | 1 ZAR | 2024-05-17 |
| 1 SGD = | 13.5472 ZAR | 0.0738 SGD = | 1 ZAR | 2024-05-16 |
| 1 SGD = | 13.6333 ZAR | 0.0734 SGD = | 1 ZAR | 2024-05-15 |
| 1 SGD = | 13.5994 ZAR | 0.0735 SGD = | 1 ZAR | 2024-05-14 |
| 1 SGD = | 13.5751 ZAR | 0.0737 SGD = | 1 ZAR | 2024-05-13 |
| 1 SGD = | 13.695 ZAR | 0.073 SGD = | 1 ZAR | 2024-05-12 |
| 1 SGD = | 13.7262 ZAR | 0.0729 SGD = | 1 ZAR | 2024-05-11 |
| 1 SGD = | 13.613 ZAR | 0.0735 SGD = | 1 ZAR | 2024-05-10 |
| 1 SGD = | 13.6818 ZAR | 0.0731 SGD = | 1 ZAR | 2024-05-09 |
| 1 SGD = | 13.7039 ZAR | 0.073 SGD = | 1 ZAR | 2024-05-08 |
| 1 SGD = | 13.6304 ZAR | 0.0734 SGD = | 1 ZAR | 2024-05-07 |
| 1 SGD = | 13.6557 ZAR | 0.0732 SGD = | 1 ZAR | 2024-05-06 |
| 1 SGD = | 13.7202 ZAR | 0.0729 SGD = | 1 ZAR | 2024-05-05 |
| 1 SGD = | 13.7202 ZAR | 0.0729 SGD = | 1 ZAR | 2024-05-04 |
| 1 SGD = | 13.7015 ZAR | 0.073 SGD = | 1 ZAR | 2024-05-03 |
| 1 SGD = | 13.6931 ZAR | 0.073 SGD = | 1 ZAR | 2024-05-02 |
| 1 SGD = | 13.6983 ZAR | 0.073 SGD = | 1 ZAR | 2024-05-01 |
| 1 SGD = | 13.7326 ZAR | 0.0728 SGD = | 1 ZAR | 2024-04-30 |
| 1 SGD = | 13.799 ZAR | 0.0725 SGD = | 1 ZAR | 2024-04-29 |
| 1 SGD = | 13.7825 ZAR | 0.0726 SGD = | 1 ZAR | 2024-04-28 |
| 1 SGD = | 13.7675 ZAR | 0.0726 SGD = | 1 ZAR | 2024-04-27 |
| 1 SGD = | 13.9887 ZAR | 0.0715 SGD = | 1 ZAR | 2024-04-26 |
| 1 SGD = | 13.9654 ZAR | 0.0716 SGD = | 1 ZAR | 2024-04-25 |
| 1 SGD = | 14.0594 ZAR | 0.0711 SGD = | 1 ZAR | 2024-04-24 |
| 1 SGD = | 14.123 ZAR | 0.0708 SGD = | 1 ZAR | 2024-04-23 |
| 1 SGD = | 14.0084 ZAR | 0.0714 SGD = | 1 ZAR | 2024-04-22 |
| 1 SGD = | 14.1738 ZAR | 0.0706 SGD = | 1 ZAR | 2024-04-21 |
| 1 SGD = | 14.1738 ZAR | 0.0706 SGD = | 1 ZAR | 2024-04-20 |
| 1 SGD = | 14.1043 ZAR | 0.0709 SGD = | 1 ZAR | 2024-04-19 |
| 1 SGD = | 13.9982 ZAR | 0.0714 SGD = | 1 ZAR | 2024-04-18 |
| 1 SGD = | 13.9199 ZAR | 0.0718 SGD = | 1 ZAR | 2024-04-17 |
| 1 SGD = | 13.9556 ZAR | 0.0717 SGD = | 1 ZAR | 2024-04-16 |
| 1 SGD = | 13.9361 ZAR | 0.0718 SGD = | 1 ZAR | 2024-04-15 |
| 1 SGD = | 13.8273 ZAR | 0.0723 SGD = | 1 ZAR | 2024-04-14 |
| 1 SGD = | 13.8273 ZAR | 0.0723 SGD = | 1 ZAR | 2024-04-13 |
| 1 SGD = | 13.7973 ZAR | 0.0725 SGD = | 1 ZAR | 2024-04-12 |
| 1 SGD = | 13.9138 ZAR | 0.0719 SGD = | 1 ZAR | 2024-04-11 |
| 1 SGD = | 13.7887 ZAR | 0.0725 SGD = | 1 ZAR | 2024-04-10 |
| 1 SGD = | 13.7331 ZAR | 0.0728 SGD = | 1 ZAR | 2024-04-09 |
| 1 SGD = | 13.7794 ZAR | 0.0726 SGD = | 1 ZAR | 2024-04-08 |
| 1 SGD = | 13.88 ZAR | 0.072 SGD = | 1 ZAR | 2024-04-07 |
| 1 SGD = | 13.88 ZAR | 0.072 SGD = | 1 ZAR | 2024-04-06 |
| 1 SGD = | 13.8169 ZAR | 0.0724 SGD = | 1 ZAR | 2024-04-05 |
| 1 SGD = | 13.8156 ZAR | 0.0724 SGD = | 1 ZAR | 2024-04-04 |
| 1 SGD = | 13.9005 ZAR | 0.0719 SGD = | 1 ZAR | 2024-04-03 |
| 1 SGD = | 13.9092 ZAR | 0.0719 SGD = | 1 ZAR | 2024-04-02 |
| 1 SGD = | 13.9617 ZAR | 0.0716 SGD = | 1 ZAR | 2024-04-01 |
| 1 SGD = | 13.7968 ZAR | 0.0725 SGD = | 1 ZAR | 2024-03-31 |
| 1 SGD = | 13.7968 ZAR | 0.0725 SGD = | 1 ZAR | 2024-03-30 |
| 1 SGD = | 13.9975 ZAR | 0.0714 SGD = | 1 ZAR | 2024-03-29 |
| 1 SGD = | 14.1285 ZAR | 0.0708 SGD = | 1 ZAR | 2024-03-28 |
| 1 SGD = | 14.0554 ZAR | 0.0711 SGD = | 1 ZAR | 2024-03-27 |
| 1 SGD = | 14.0866 ZAR | 0.071 SGD = | 1 ZAR | 2024-03-26 |
| 1 SGD = | 14.093 ZAR | 0.071 SGD = | 1 ZAR | 2024-03-25 |
| 1 SGD = | 14.1287 ZAR | 0.0708 SGD = | 1 ZAR | 2024-03-24 |
| 1 SGD = | 14.1287 ZAR | 0.0708 SGD = | 1 ZAR | 2024-03-23 |
| 1 SGD = | 14.08 ZAR | 0.071 SGD = | 1 ZAR | 2024-03-22 |
| 1 SGD = | 13.9807 ZAR | 0.0715 SGD = | 1 ZAR | 2024-03-21 |
| 1 SGD = | 14.0927 ZAR | 0.071 SGD = | 1 ZAR | 2024-03-20 |
| 1 SGD = | 14.1385 ZAR | 0.0707 SGD = | 1 ZAR | 2024-03-19 |
| 1 SGD = | 14.0738 ZAR | 0.0711 SGD = | 1 ZAR | 2024-03-18 |
| 1 SGD = | 14.0407 ZAR | 0.0712 SGD = | 1 ZAR | 2024-03-17 |
| 1 SGD = | 14.0407 ZAR | 0.0712 SGD = | 1 ZAR | 2024-03-16 |
| 1 SGD = | 13.986 ZAR | 0.0715 SGD = | 1 ZAR | 2024-03-15 |
| 1 SGD = | 13.9522 ZAR | 0.0717 SGD = | 1 ZAR | 2024-03-14 |
| 1 SGD = | 13.9902 ZAR | 0.0715 SGD = | 1 ZAR | 2024-03-13 |
| 1 SGD = | 13.9716 ZAR | 0.0716 SGD = | 1 ZAR | 2024-03-12 |
| 1 SGD = | 14.0514 ZAR | 0.0712 SGD = | 1 ZAR | 2024-03-11 |
| 1 SGD = | 14.0073 ZAR | 0.0714 SGD = | 1 ZAR | 2024-03-10 |
| 1 SGD = | 14.0073 ZAR | 0.0714 SGD = | 1 ZAR | 2024-03-09 |
| 1 SGD = | 14.0036 ZAR | 0.0714 SGD = | 1 ZAR | 2024-03-08 |
| 1 SGD = | 14.078 ZAR | 0.071 SGD = | 1 ZAR | 2024-03-07 |
| 1 SGD = | 14.0858 ZAR | 0.071 SGD = | 1 ZAR | 2024-03-06 |
| 1 SGD = | 14.1334 ZAR | 0.0708 SGD = | 1 ZAR | 2024-03-05 |
| 1 SGD = | 14.1913 ZAR | 0.0705 SGD = | 1 ZAR | 2024-03-04 |
| 1 SGD = | 14.1746 ZAR | 0.0705 SGD = | 1 ZAR | 2024-03-03 |
| 1 SGD = | 14.1746 ZAR | 0.0705 SGD = | 1 ZAR | 2024-03-02 |
| 1 SGD = | 14.2654 ZAR | 0.0701 SGD = | 1 ZAR | 2024-03-01 |
| 1 SGD = | 14.2938 ZAR | 0.07 SGD = | 1 ZAR | 2024-02-29 |
| 1 SGD = | 14.2912 ZAR | 0.07 SGD = | 1 ZAR | 2024-02-28 |
| 1 SGD = | 14.2724 ZAR | 0.0701 SGD = | 1 ZAR | 2024-02-27 |
| 1 SGD = | 14.3805 ZAR | 0.0695 SGD = | 1 ZAR | 2024-02-26 |
| 1 SGD = | 14.3391 ZAR | 0.0697 SGD = | 1 ZAR | 2024-02-25 |
| 1 SGD = | 14.3391 ZAR | 0.0697 SGD = | 1 ZAR | 2024-02-24 |
| 1 SGD = | 14.3432 ZAR | 0.0697 SGD = | 1 ZAR | 2024-02-23 |
| 1 SGD = | 14.1171 ZAR | 0.0708 SGD = | 1 ZAR | 2024-02-22 |
| 1 SGD = | 14.0648 ZAR | 0.0711 SGD = | 1 ZAR | 2024-02-21 |
| 1 SGD = | 14.1254 ZAR | 0.0708 SGD = | 1 ZAR | 2024-02-20 |
| 1 SGD = | 14.1104 ZAR | 0.0709 SGD = | 1 ZAR | 2024-02-19 |
| 1 SGD = | 14.0047 ZAR | 0.0714 SGD = | 1 ZAR | 2024-02-18 |
| 1 SGD = | 14.0047 ZAR | 0.0714 SGD = | 1 ZAR | 2024-02-17 |
| 1 SGD = | 14.0441 ZAR | 0.0712 SGD = | 1 ZAR | 2024-02-16 |
| 1 SGD = | 14.1116 ZAR | 0.0709 SGD = | 1 ZAR | 2024-02-15 |
| 1 SGD = | 14.1902 ZAR | 0.0705 SGD = | 1 ZAR | 2024-02-14 |
| 1 SGD = | 13.9913 ZAR | 0.0715 SGD = | 1 ZAR | 2024-02-13 |
| 1 SGD = | 14.1453 ZAR | 0.0707 SGD = | 1 ZAR | 2024-02-12 |
| 1 SGD = | 14.1018 ZAR | 0.0709 SGD = | 1 ZAR | 2024-02-11 |
| 1 SGD = | 14.1018 ZAR | 0.0709 SGD = | 1 ZAR | 2024-02-10 |
| 1 SGD = | 14.1207 ZAR | 0.0708 SGD = | 1 ZAR | 2024-02-09 |
| 1 SGD = | 14.0862 ZAR | 0.071 SGD = | 1 ZAR | 2024-02-08 |
| 1 SGD = | 14.0766 ZAR | 0.071 SGD = | 1 ZAR | 2024-02-07 |
| 1 SGD = | 14.1127 ZAR | 0.0709 SGD = | 1 ZAR | 2024-02-06 |
| 1 SGD = | 14.0836 ZAR | 0.071 SGD = | 1 ZAR | 2024-02-05 |
| 1 SGD = | 14.0625 ZAR | 0.0711 SGD = | 1 ZAR | 2024-02-04 |
| 1 SGD = | 14.0625 ZAR | 0.0711 SGD = | 1 ZAR | 2024-02-03 |
| 1 SGD = | 13.9559 ZAR | 0.0717 SGD = | 1 ZAR | 2024-02-02 |
| 1 SGD = | 13.9686 ZAR | 0.0716 SGD = | 1 ZAR | 2024-02-01 |
| 1 SGD = | 13.9767 ZAR | 0.0715 SGD = | 1 ZAR | 2024-01-31 |
| 1 SGD = | 14.0899 ZAR | 0.071 SGD = | 1 ZAR | 2024-01-30 |
| 1 SGD = | 14.0081 ZAR | 0.0714 SGD = | 1 ZAR | 2024-01-29 |
| 1 SGD = | 13.9878 ZAR | 0.0715 SGD = | 1 ZAR | 2024-01-28 |
| 1 SGD = | 13.9878 ZAR | 0.0715 SGD = | 1 ZAR | 2024-01-27 |
| 1 SGD = | 14.0219 ZAR | 0.0713 SGD = | 1 ZAR | 2024-01-26 |
| 1 SGD = | 14.0825 ZAR | 0.071 SGD = | 1 ZAR | 2024-01-25 |
| 1 SGD = | 14.0858 ZAR | 0.071 SGD = | 1 ZAR | 2024-01-24 |
| 1 SGD = | 14.2692 ZAR | 0.0701 SGD = | 1 ZAR | 2024-01-23 |
| 1 SGD = | 14.2404 ZAR | 0.0702 SGD = | 1 ZAR | 2024-01-22 |
| 1 SGD = | 13.84 ZAR | 0.0723 SGD = | 1 ZAR | 2024-01-21 |
| 1 SGD = | 13.84 ZAR | 0.0723 SGD = | 1 ZAR | 2024-01-20 |
| 1 SGD = | 14.1417 ZAR | 0.0707 SGD = | 1 ZAR | 2024-01-19 |
| 1 SGD = | 14.1395 ZAR | 0.0707 SGD = | 1 ZAR | 2024-01-18 |
| 1 SGD = | 14.173 ZAR | 0.0706 SGD = | 1 ZAR | 2024-01-17 |
| 1 SGD = | 14.0136 ZAR | 0.0714 SGD = | 1 ZAR | 2024-01-16 |
| 1 SGD = | 13.9818 ZAR | 0.0715 SGD = | 1 ZAR | 2024-01-15 |
| 1 SGD = | 13.7299 ZAR | 0.0728 SGD = | 1 ZAR | 2024-01-14 |
| 1 SGD = | 13.7299 ZAR | 0.0728 SGD = | 1 ZAR | 2024-01-13 |
| 1 SGD = | 13.9735 ZAR | 0.0716 SGD = | 1 ZAR | 2024-01-12 |
| 1 SGD = | 14.0189 ZAR | 0.0713 SGD = | 1 ZAR | 2024-01-11 |
| 1 SGD = | 14.0353 ZAR | 0.0712 SGD = | 1 ZAR | 2024-01-10 |
| 1 SGD = | 13.9991 ZAR | 0.0714 SGD = | 1 ZAR | 2024-01-09 |
| 1 SGD = | 14.0986 ZAR | 0.0709 SGD = | 1 ZAR | 2024-01-08 |
| 1 SGD = | 14.0453 ZAR | 0.0712 SGD = | 1 ZAR | 2024-01-07 |
| 1 SGD = | 14.0453 ZAR | 0.0712 SGD = | 1 ZAR | 2024-01-06 |
| 1 SGD = | 14.1263 ZAR | 0.0708 SGD = | 1 ZAR | 2024-01-05 |
| 1 SGD = | 14.0364 ZAR | 0.0712 SGD = | 1 ZAR | 2024-01-04 |
| 1 SGD = | 13.9743 ZAR | 0.0716 SGD = | 1 ZAR | 2024-01-03 |
| 1 SGD = | 13.8751 ZAR | 0.0721 SGD = | 1 ZAR | 2024-01-02 |
| 1 SGD = | 13.8653 ZAR | 0.0721 SGD = | 1 ZAR | 2024-01-01 |
| 1 SGD = | 13.8568 ZAR | 0.0722 SGD = | 1 ZAR | 2023-12-31 |
| 1 SGD = | 13.8568 ZAR | 0.0722 SGD = | 1 ZAR | 2023-12-30 |
| 1 SGD = | 14.0265 ZAR | 0.0713 SGD = | 1 ZAR | 2023-12-29 |
| 1 SGD = | 14.1267 ZAR | 0.0708 SGD = | 1 ZAR | 2023-12-28 |
| 1 SGD = | 14.0375 ZAR | 0.0712 SGD = | 1 ZAR | 2023-12-27 |
| 1 SGD = | 14.1373 ZAR | 0.0707 SGD = | 1 ZAR | 2023-12-26 |
| 1 SGD = | 13.9679 ZAR | 0.0716 SGD = | 1 ZAR | 2023-12-25 |
| 1 SGD = | 13.9654 ZAR | 0.0716 SGD = | 1 ZAR | 2023-12-24 |
| 1 SGD = | 13.9476 ZAR | 0.0717 SGD = | 1 ZAR | 2023-12-23 |
| 1 SGD = | 13.9211 ZAR | 0.0718 SGD = | 1 ZAR | 2023-12-22 |
| 1 SGD = | 13.754 ZAR | 0.0727 SGD = | 1 ZAR | 2023-12-21 |
| 1 SGD = | 13.7877 ZAR | 0.0725 SGD = | 1 ZAR | 2023-12-20 |
| 1 SGD = | 13.9544 ZAR | 0.0717 SGD = | 1 ZAR | 2023-12-19 |
| 1 SGD = | 13.7472 ZAR | 0.0727 SGD = | 1 ZAR | 2023-12-18 |
| 1 SGD = | 13.8451 ZAR | 0.0722 SGD = | 1 ZAR | 2023-12-17 |
| 1 SGD = | 13.8451 ZAR | 0.0722 SGD = | 1 ZAR | 2023-12-16 |
| 1 SGD = | 13.6584 ZAR | 0.0732 SGD = | 1 ZAR | 2023-12-15 |
| 1 SGD = | 14.0663 ZAR | 0.0711 SGD = | 1 ZAR | 2023-12-14 |
| 1 SGD = | 14.1486 ZAR | 0.0707 SGD = | 1 ZAR | 2023-12-13 |
| 1 SGD = | 14.1934 ZAR | 0.0705 SGD = | 1 ZAR | 2023-12-12 |
| 1 SGD = | 14.1565 ZAR | 0.0706 SGD = | 1 ZAR | 2023-12-11 |
| 1 SGD = | 14.1397 ZAR | 0.0707 SGD = | 1 ZAR | 2023-12-10 |
| 1 SGD = | 14.1397 ZAR | 0.0707 SGD = | 1 ZAR | 2023-12-09 |
| 1 SGD = | 14.0126 ZAR | 0.0714 SGD = | 1 ZAR | 2023-12-08 |
| 1 SGD = | 14.1654 ZAR | 0.0706 SGD = | 1 ZAR | 2023-12-07 |
| 1 SGD = | 14.1318 ZAR | 0.0708 SGD = | 1 ZAR | 2023-12-06 |
| 1 SGD = | 14.0608 ZAR | 0.0711 SGD = | 1 ZAR | 2023-12-05 |
| 1 SGD = | 13.9598 ZAR | 0.0716 SGD = | 1 ZAR | 2023-12-04 |
| 1 SGD = | 13.9913 ZAR | 0.0715 SGD = | 1 ZAR | 2023-12-03 |
| 1 SGD = | 13.9913 ZAR | 0.0715 SGD = | 1 ZAR | 2023-12-02 |
| 1 SGD = | 14.0913 ZAR | 0.071 SGD = | 1 ZAR | 2023-12-01 |
| 1 SGD = | 14.0014 ZAR | 0.0714 SGD = | 1 ZAR | 2023-11-30 |
| 1 SGD = | 13.9426 ZAR | 0.0717 SGD = | 1 ZAR | 2023-11-29 |
| 1 SGD = | 13.9434 ZAR | 0.0717 SGD = | 1 ZAR | 2023-11-28 |
| 1 SGD = | 14.0686 ZAR | 0.0711 SGD = | 1 ZAR | 2023-11-27 |
| 1 SGD = | 14.0175 ZAR | 0.0713 SGD = | 1 ZAR | 2023-11-26 |
| 1 SGD = | 14.0175 ZAR | 0.0713 SGD = | 1 ZAR | 2023-11-25 |
| 1 SGD = | 14.035 ZAR | 0.0713 SGD = | 1 ZAR | 2023-11-24 |
| 1 SGD = | 14.047 ZAR | 0.0712 SGD = | 1 ZAR | 2023-11-23 |
| 1 SGD = | 13.8944 ZAR | 0.072 SGD = | 1 ZAR | 2023-11-22 |