Last Year History for SKK/BHD
| SKK | BHD | SKK | BHD | Date |
|---|---|---|---|---|
| 1 SKK = | 8.3937 BHD | 0.1191 SKK = | 1 BHD | 2013-09-21 |
| 1 SKK = | 8.391 BHD | 0.1192 SKK = | 1 BHD | 2013-09-20 |
| 1 SKK = | 8.4916 BHD | 0.1178 SKK = | 1 BHD | 2013-09-19 |
| 1 SKK = | 8.5055 BHD | 0.1176 SKK = | 1 BHD | 2013-09-18 |
| 1 SKK = | 8.4982 BHD | 0.1177 SKK = | 1 BHD | 2013-09-17 |
| 1 SKK = | 8.5244 BHD | 0.1173 SKK = | 1 BHD | 2013-09-16 |
| 1 SKK = | 8.5394 BHD | 0.1171 SKK = | 1 BHD | 2013-09-15 |
| 1 SKK = | 8.5463 BHD | 0.117 SKK = | 1 BHD | 2013-09-14 |
| 1 SKK = | 8.5376 BHD | 0.1171 SKK = | 1 BHD | 2013-09-13 |
| 1 SKK = | 8.5502 BHD | 0.117 SKK = | 1 BHD | 2013-09-12 |
| 1 SKK = | 8.5665 BHD | 0.1167 SKK = | 1 BHD | 2013-09-11 |
| 1 SKK = | 8.6011 BHD | 0.1163 SKK = | 1 BHD | 2013-09-10 |
| 1 SKK = | 8.6055 BHD | 0.1162 SKK = | 1 BHD | 2013-09-09 |
| 1 SKK = | 8.6055 BHD | 0.1162 SKK = | 1 BHD | 2013-09-08 |
| 1 SKK = | 8.6444 BHD | 0.1157 SKK = | 1 BHD | 2013-09-07 |
| 1 SKK = | 8.6221 BHD | 0.116 SKK = | 1 BHD | 2013-09-06 |
| 1 SKK = | 8.6754 BHD | 0.1153 SKK = | 1 BHD | 2013-09-05 |
| 1 SKK = | 8.6181 BHD | 0.116 SKK = | 1 BHD | 2013-09-04 |
| 1 SKK = | 8.6007 BHD | 0.1163 SKK = | 1 BHD | 2013-09-03 |
| 1 SKK = | 8.6088 BHD | 0.1162 SKK = | 1 BHD | 2013-09-02 |
| 1 SKK = | 8.5812 BHD | 0.1165 SKK = | 1 BHD | 2013-09-01 |
| 1 SKK = | 8.5835 BHD | 0.1165 SKK = | 1 BHD | 2013-08-31 |
| 1 SKK = | 8.5497 BHD | 0.117 SKK = | 1 BHD | 2013-08-30 |
| 1 SKK = | 8.4973 BHD | 0.1177 SKK = | 1 BHD | 2013-08-29 |
| 1 SKK = | 8.4938 BHD | 0.1177 SKK = | 1 BHD | 2013-08-28 |
| 1 SKK = | 8.4901 BHD | 0.1178 SKK = | 1 BHD | 2013-08-27 |
| 1 SKK = | 8.4673 BHD | 0.1181 SKK = | 1 BHD | 2013-08-26 |
| 1 SKK = | 8.4673 BHD | 0.1181 SKK = | 1 BHD | 2013-08-25 |
| 1 SKK = | 8.499 BHD | 0.1177 SKK = | 1 BHD | 2013-08-24 |
| 1 SKK = | 8.5108 BHD | 0.1175 SKK = | 1 BHD | 2013-08-23 |
| 1 SKK = | 8.4729 BHD | 0.118 SKK = | 1 BHD | 2013-08-22 |
| 1 SKK = | 8.4859 BHD | 0.1178 SKK = | 1 BHD | 2013-08-21 |
| 1 SKK = | 8.5102 BHD | 0.1175 SKK = | 1 BHD | 2013-08-20 |
| 1 SKK = | 8.4971 BHD | 0.1177 SKK = | 1 BHD | 2013-08-19 |
| 1 SKK = | 8.5193 BHD | 0.1174 SKK = | 1 BHD | 2013-08-18 |
| 1 SKK = | 8.5116 BHD | 0.1175 SKK = | 1 BHD | 2013-08-17 |
| 1 SKK = | 8.5474 BHD | 0.117 SKK = | 1 BHD | 2013-08-16 |
| 1 SKK = | 8.565 BHD | 0.1168 SKK = | 1 BHD | 2013-08-15 |
| 1 SKK = | 8.549 BHD | 0.117 SKK = | 1 BHD | 2013-08-14 |
| 1 SKK = | 8.5306 BHD | 0.1172 SKK = | 1 BHD | 2013-08-13 |
| 1 SKK = | 8.4987 BHD | 0.1177 SKK = | 1 BHD | 2013-08-12 |
| 1 SKK = | 8.4987 BHD | 0.1177 SKK = | 1 BHD | 2013-08-11 |
| 1 SKK = | 8.4931 BHD | 0.1177 SKK = | 1 BHD | 2013-08-10 |
| 1 SKK = | 8.5017 BHD | 0.1176 SKK = | 1 BHD | 2013-08-09 |
| 1 SKK = | 8.5334 BHD | 0.1172 SKK = | 1 BHD | 2013-08-08 |
| 1 SKK = | 8.5518 BHD | 0.1169 SKK = | 1 BHD | 2013-08-07 |
| 1 SKK = | 8.556 BHD | 0.1169 SKK = | 1 BHD | 2013-08-06 |
| 1 SKK = | 8.5386 BHD | 0.1171 SKK = | 1 BHD | 2013-08-05 |
| 1 SKK = | 8.5386 BHD | 0.1171 SKK = | 1 BHD | 2013-08-04 |
| 1 SKK = | 8.5914 BHD | 0.1164 SKK = | 1 BHD | 2013-08-03 |
| 1 SKK = | 8.5686 BHD | 0.1167 SKK = | 1 BHD | 2013-08-02 |
| 1 SKK = | 8.5586 BHD | 0.1168 SKK = | 1 BHD | 2013-08-01 |
| 1 SKK = | 8.561 BHD | 0.1168 SKK = | 1 BHD | 2013-07-31 |
| 1 SKK = | 8.5503 BHD | 0.117 SKK = | 1 BHD | 2013-07-30 |
| 1 SKK = | 8.5137 BHD | 0.1175 SKK = | 1 BHD | 2013-07-29 |
| 1 SKK = | 8.5137 BHD | 0.1175 SKK = | 1 BHD | 2013-07-28 |
| 1 SKK = | 8.553 BHD | 0.1169 SKK = | 1 BHD | 2013-07-27 |
| 1 SKK = | 8.5924 BHD | 0.1164 SKK = | 1 BHD | 2013-07-26 |
| 1 SKK = | 8.5917 BHD | 0.1164 SKK = | 1 BHD | 2013-07-25 |
| 1 SKK = | 8.6034 BHD | 0.1162 SKK = | 1 BHD | 2013-07-24 |
| 1 SKK = | 8.6219 BHD | 0.116 SKK = | 1 BHD | 2013-07-23 |
| 1 SKK = | 8.6402 BHD | 0.1157 SKK = | 1 BHD | 2013-07-22 |
| 1 SKK = | 8.6402 BHD | 0.1157 SKK = | 1 BHD | 2013-07-21 |
| 1 SKK = | 8.6502 BHD | 0.1156 SKK = | 1 BHD | 2013-07-20 |
| 1 SKK = | 8.6654 BHD | 0.1154 SKK = | 1 BHD | 2013-07-19 |
| 1 SKK = | 8.6424 BHD | 0.1157 SKK = | 1 BHD | 2013-07-18 |
| 1 SKK = | 8.6683 BHD | 0.1154 SKK = | 1 BHD | 2013-07-17 |
| 1 SKK = | 8.6986 BHD | 0.115 SKK = | 1 BHD | 2013-07-16 |
| 1 SKK = | 8.6794 BHD | 0.1152 SKK = | 1 BHD | 2013-07-15 |
| 1 SKK = | 8.6794 BHD | 0.1152 SKK = | 1 BHD | 2013-07-14 |
| 1 SKK = | 8.6907 BHD | 0.1151 SKK = | 1 BHD | 2013-07-13 |
| 1 SKK = | 8.6877 BHD | 0.1151 SKK = | 1 BHD | 2013-07-12 |
| 1 SKK = | 8.8573 BHD | 0.1129 SKK = | 1 BHD | 2013-07-11 |
| 1 SKK = | 8.8397 BHD | 0.1131 SKK = | 1 BHD | 2013-07-10 |
| 1 SKK = | 8.8388 BHD | 0.1131 SKK = | 1 BHD | 2013-07-09 |
| 1 SKK = | 8.8183 BHD | 0.1134 SKK = | 1 BHD | 2013-07-08 |
| 1 SKK = | 8.8183 BHD | 0.1134 SKK = | 1 BHD | 2013-07-07 |
| 1 SKK = | 8.8196 BHD | 0.1134 SKK = | 1 BHD | 2013-07-06 |
| 1 SKK = | 8.7545 BHD | 0.1142 SKK = | 1 BHD | 2013-07-05 |
| 1 SKK = | 8.7502 BHD | 0.1143 SKK = | 1 BHD | 2013-07-04 |
| 1 SKK = | 8.7118 BHD | 0.1148 SKK = | 1 BHD | 2013-07-03 |
| 1 SKK = | 8.7086 BHD | 0.1148 SKK = | 1 BHD | 2013-07-02 |
| 1 SKK = | 8.7163 BHD | 0.1147 SKK = | 1 BHD | 2013-07-01 |
| 1 SKK = | 8.7163 BHD | 0.1147 SKK = | 1 BHD | 2013-06-30 |
| 1 SKK = | 8.7046 BHD | 0.1149 SKK = | 1 BHD | 2013-06-29 |
| 1 SKK = | 8.7128 BHD | 0.1148 SKK = | 1 BHD | 2013-06-28 |
| 1 SKK = | 8.7005 BHD | 0.1149 SKK = | 1 BHD | 2013-06-27 |
| 1 SKK = | 8.6597 BHD | 0.1155 SKK = | 1 BHD | 2013-06-26 |
| 1 SKK = | 8.6635 BHD | 0.1154 SKK = | 1 BHD | 2013-06-25 |
| 1 SKK = | 8.6525 BHD | 0.1156 SKK = | 1 BHD | 2013-06-24 |
| 1 SKK = | 8.6181 BHD | 0.116 SKK = | 1 BHD | 2013-06-23 |
| 1 SKK = | 8.6044 BHD | 0.1162 SKK = | 1 BHD | 2013-06-22 |
| 1 SKK = | 8.5782 BHD | 0.1166 SKK = | 1 BHD | 2013-06-21 |
| 1 SKK = | 8.485 BHD | 0.1179 SKK = | 1 BHD | 2013-06-20 |
| 1 SKK = | 8.4892 BHD | 0.1178 SKK = | 1 BHD | 2013-06-19 |
| 1 SKK = | 8.5122 BHD | 0.1175 SKK = | 1 BHD | 2013-06-18 |
| 1 SKK = | 8.4979 BHD | 0.1177 SKK = | 1 BHD | 2013-06-17 |
| 1 SKK = | 8.4979 BHD | 0.1177 SKK = | 1 BHD | 2013-06-16 |
| 1 SKK = | 8.5108 BHD | 0.1175 SKK = | 1 BHD | 2013-06-15 |
| 1 SKK = | 8.5112 BHD | 0.1175 SKK = | 1 BHD | 2013-06-14 |
| 1 SKK = | 8.5275 BHD | 0.1173 SKK = | 1 BHD | 2013-06-13 |
| 1 SKK = | 8.5543 BHD | 0.1169 SKK = | 1 BHD | 2013-06-12 |
| 1 SKK = | 8.5932 BHD | 0.1164 SKK = | 1 BHD | 2013-06-11 |
| 1 SKK = | 8.65 BHD | 0.1156 SKK = | 1 BHD | 2013-06-10 |
| 1 SKK = | 8.65 BHD | 0.1156 SKK = | 1 BHD | 2013-06-09 |
| 1 SKK = | 8.5781 BHD | 0.1166 SKK = | 1 BHD | 2013-06-08 |
| 1 SKK = | 8.6402 BHD | 0.1157 SKK = | 1 BHD | 2013-06-07 |
| 1 SKK = | 8.6806 BHD | 0.1152 SKK = | 1 BHD | 2013-06-06 |
| 1 SKK = | 8.6873 BHD | 0.1151 SKK = | 1 BHD | 2013-06-05 |
| 1 SKK = | 8.7168 BHD | 0.1147 SKK = | 1 BHD | 2013-06-04 |
| 1 SKK = | 8.7424 BHD | 0.1144 SKK = | 1 BHD | 2013-06-03 |
| 1 SKK = | 8.7424 BHD | 0.1144 SKK = | 1 BHD | 2013-06-02 |
| 1 SKK = | 8.7271 BHD | 0.1146 SKK = | 1 BHD | 2013-06-01 |
| 1 SKK = | 8.7429 BHD | 0.1144 SKK = | 1 BHD | 2013-05-31 |
| 1 SKK = | 8.8044 BHD | 0.1136 SKK = | 1 BHD | 2013-05-30 |
| 1 SKK = | 8.8003 BHD | 0.1136 SKK = | 1 BHD | 2013-05-29 |
| 1 SKK = | 8.7793 BHD | 0.1139 SKK = | 1 BHD | 2013-05-28 |
| 1 SKK = | 8.7557 BHD | 0.1142 SKK = | 1 BHD | 2013-05-27 |
| 1 SKK = | 8.7771 BHD | 0.1139 SKK = | 1 BHD | 2013-05-26 |
| 1 SKK = | 8.7786 BHD | 0.1139 SKK = | 1 BHD | 2013-05-25 |
| 1 SKK = | 8.8144 BHD | 0.1135 SKK = | 1 BHD | 2013-05-24 |
| 1 SKK = | 8.7957 BHD | 0.1137 SKK = | 1 BHD | 2013-05-23 |
| 1 SKK = | 8.8132 BHD | 0.1135 SKK = | 1 BHD | 2013-05-22 |
| 1 SKK = | 8.8345 BHD | 0.1132 SKK = | 1 BHD | 2013-05-21 |
| 1 SKK = | 8.8316 BHD | 0.1132 SKK = | 1 BHD | 2013-05-20 |
| 1 SKK = | 8.8316 BHD | 0.1132 SKK = | 1 BHD | 2013-05-19 |
| 1 SKK = | 8.834 BHD | 0.1132 SKK = | 1 BHD | 2013-05-18 |
| 1 SKK = | 8.8151 BHD | 0.1134 SKK = | 1 BHD | 2013-05-17 |
| 1 SKK = | 8.8037 BHD | 0.1136 SKK = | 1 BHD | 2013-05-16 |
| 1 SKK = | 8.7461 BHD | 0.1143 SKK = | 1 BHD | 2013-05-15 |
| 1 SKK = | 8.7514 BHD | 0.1143 SKK = | 1 BHD | 2013-05-14 |
| 1 SKK = | 8.7036 BHD | 0.1149 SKK = | 1 BHD | 2013-05-13 |
| 1 SKK = | 8.7036 BHD | 0.1149 SKK = | 1 BHD | 2013-05-12 |
| 1 SKK = | 8.7273 BHD | 0.1146 SKK = | 1 BHD | 2013-05-11 |
| 1 SKK = | 8.6483 BHD | 0.1156 SKK = | 1 BHD | 2013-05-10 |
| 1 SKK = | 8.6519 BHD | 0.1156 SKK = | 1 BHD | 2013-05-09 |
| 1 SKK = | 8.6764 BHD | 0.1153 SKK = | 1 BHD | 2013-05-08 |
| 1 SKK = | 8.6876 BHD | 0.1151 SKK = | 1 BHD | 2013-05-07 |
| 1 SKK = | 8.6714 BHD | 0.1153 SKK = | 1 BHD | 2013-05-06 |
| 1 SKK = | 8.6573 BHD | 0.1155 SKK = | 1 BHD | 2013-05-05 |
| 1 SKK = | 8.6714 BHD | 0.1153 SKK = | 1 BHD | 2013-05-04 |
| 1 SKK = | 8.6431 BHD | 0.1157 SKK = | 1 BHD | 2013-05-03 |
| 1 SKK = | 8.6133 BHD | 0.1161 SKK = | 1 BHD | 2013-05-02 |
| 1 SKK = | 8.6536 BHD | 0.1156 SKK = | 1 BHD | 2013-05-01 |
| 1 SKK = | 8.6665 BHD | 0.1154 SKK = | 1 BHD | 2013-04-30 |
| 1 SKK = | 0.2892 BHD | 3.4577 SKK = | 1 BHD | 2013-04-29 |
| 1 SKK = | 0.2888 BHD | 3.4627 SKK = | 1 BHD | 2013-04-28 |
| 1 SKK = | 0.2895 BHD | 3.4542 SKK = | 1 BHD | 2013-04-27 |
| 1 SKK = | 0.2892 BHD | 3.4581 SKK = | 1 BHD | 2013-04-26 |
| 1 SKK = | 0.2898 BHD | 3.4501 SKK = | 1 BHD | 2013-04-25 |
| 1 SKK = | 0.2895 BHD | 3.4545 SKK = | 1 BHD | 2013-04-24 |
| 1 SKK = | 0.2887 BHD | 3.464 SKK = | 1 BHD | 2013-04-23 |
| 1 SKK = | 0.2903 BHD | 3.4443 SKK = | 1 BHD | 2013-04-22 |
| 1 SKK = | 0.2903 BHD | 3.4443 SKK = | 1 BHD | 2013-04-21 |
| 1 SKK = | 0.2884 BHD | 3.468 SKK = | 1 BHD | 2013-04-20 |
| 1 SKK = | 0.2888 BHD | 3.462 SKK = | 1 BHD | 2013-04-19 |
| 1 SKK = | 0.2871 BHD | 3.4834 SKK = | 1 BHD | 2013-04-18 |
| 1 SKK = | 0.2877 BHD | 3.4753 SKK = | 1 BHD | 2013-04-17 |
| 1 SKK = | 0.2881 BHD | 3.4707 SKK = | 1 BHD | 2013-04-16 |
| 1 SKK = | 0.2877 BHD | 3.4763 SKK = | 1 BHD | 2013-04-15 |
| 1 SKK = | 0.2877 BHD | 3.4763 SKK = | 1 BHD | 2013-04-14 |
| 1 SKK = | 0.288 BHD | 3.4725 SKK = | 1 BHD | 2013-04-13 |
| 1 SKK = | 0.2879 BHD | 3.473 SKK = | 1 BHD | 2013-04-12 |
| 1 SKK = | 0.2882 BHD | 3.4698 SKK = | 1 BHD | 2013-04-11 |
| 1 SKK = | 0.2888 BHD | 3.4627 SKK = | 1 BHD | 2013-04-10 |
| 1 SKK = | 0.2899 BHD | 3.4495 SKK = | 1 BHD | 2013-04-09 |
| 1 SKK = | 0.2912 BHD | 3.4337 SKK = | 1 BHD | 2013-04-08 |
| 1 SKK = | 0.29 BHD | 3.4488 SKK = | 1 BHD | 2013-04-07 |
| 1 SKK = | 0.2909 BHD | 3.4373 SKK = | 1 BHD | 2013-04-06 |
| 1 SKK = | 0.2933 BHD | 3.4093 SKK = | 1 BHD | 2013-04-05 |
| 1 SKK = | 0.2938 BHD | 3.4037 SKK = | 1 BHD | 2013-04-04 |
| 1 SKK = | 0.2935 BHD | 3.4076 SKK = | 1 BHD | 2013-04-03 |
| 1 SKK = | 0.2931 BHD | 3.4116 SKK = | 1 BHD | 2013-04-02 |
| 1 SKK = | 0.2947 BHD | 3.3934 SKK = | 1 BHD | 2013-04-01 |
| 1 SKK = | 0.294 BHD | 3.4012 SKK = | 1 BHD | 2013-03-31 |
| 1 SKK = | 0.294 BHD | 3.4009 SKK = | 1 BHD | 2013-03-30 |
| 1 SKK = | 0.2945 BHD | 3.3956 SKK = | 1 BHD | 2013-03-29 |
| 1 SKK = | 0.2941 BHD | 3.4001 SKK = | 1 BHD | 2013-03-28 |
| 1 SKK = | 0.293 BHD | 3.4128 SKK = | 1 BHD | 2013-03-27 |
| 1 SKK = | 0.2894 BHD | 3.4551 SKK = | 1 BHD | 2013-03-26 |
| 1 SKK = | 0.2889 BHD | 3.4614 SKK = | 1 BHD | 2013-03-25 |
| 1 SKK = | 0.2902 BHD | 3.446 SKK = | 1 BHD | 2013-03-24 |
| 1 SKK = | 0.2914 BHD | 3.4318 SKK = | 1 BHD | 2013-03-23 |
| 1 SKK = | 0.2917 BHD | 3.4284 SKK = | 1 BHD | 2013-03-22 |
| 1 SKK = | 0.2921 BHD | 3.4241 SKK = | 1 BHD | 2013-03-21 |
| 1 SKK = | 0.2915 BHD | 3.4305 SKK = | 1 BHD | 2013-03-20 |
| 1 SKK = | 0.2905 BHD | 3.4427 SKK = | 1 BHD | 2013-03-19 |
| 1 SKK = | 0.2872 BHD | 3.4814 SKK = | 1 BHD | 2013-03-18 |
| 1 SKK = | 0.2883 BHD | 3.4686 SKK = | 1 BHD | 2013-03-17 |
| 1 SKK = | 0.2891 BHD | 3.4587 SKK = | 1 BHD | 2013-03-16 |
| 1 SKK = | 0.2908 BHD | 3.4394 SKK = | 1 BHD | 2013-03-15 |
| 1 SKK = | 0.2899 BHD | 3.4494 SKK = | 1 BHD | 2013-03-14 |
| 1 SKK = | 0.2894 BHD | 3.4558 SKK = | 1 BHD | 2013-03-13 |
| 1 SKK = | 0.2875 BHD | 3.4778 SKK = | 1 BHD | 2013-03-12 |
| 1 SKK = | 0.2876 BHD | 3.4773 SKK = | 1 BHD | 2013-03-11 |
| 1 SKK = | 0.29 BHD | 3.4488 SKK = | 1 BHD | 2013-03-10 |
| 1 SKK = | 0.2886 BHD | 3.4654 SKK = | 1 BHD | 2013-03-09 |
| 1 SKK = | 0.2894 BHD | 3.4549 SKK = | 1 BHD | 2013-03-08 |
| 1 SKK = | 0.2893 BHD | 3.4564 SKK = | 1 BHD | 2013-03-07 |
| 1 SKK = | 0.2892 BHD | 3.4573 SKK = | 1 BHD | 2013-03-06 |
| 1 SKK = | 0.2891 BHD | 3.4585 SKK = | 1 BHD | 2013-03-05 |
| 1 SKK = | 0.2889 BHD | 3.4616 SKK = | 1 BHD | 2013-03-04 |
| 1 SKK = | 0.2895 BHD | 3.4541 SKK = | 1 BHD | 2013-03-03 |
| 1 SKK = | 0.2891 BHD | 3.4595 SKK = | 1 BHD | 2013-03-02 |
| 1 SKK = | 0.2873 BHD | 3.4804 SKK = | 1 BHD | 2013-03-01 |
| 1 SKK = | 0.2881 BHD | 3.4706 SKK = | 1 BHD | 2013-02-28 |
| 1 SKK = | 0.2885 BHD | 3.4666 SKK = | 1 BHD | 2013-02-27 |
| 1 SKK = | 0.2849 BHD | 3.5105 SKK = | 1 BHD | 2013-02-26 |
| 1 SKK = | 0.2852 BHD | 3.5063 SKK = | 1 BHD | 2013-02-25 |
| 1 SKK = | 0.2858 BHD | 3.4993 SKK = | 1 BHD | 2013-02-24 |
| 1 SKK = | 0.2857 BHD | 3.4999 SKK = | 1 BHD | 2013-02-23 |
| 1 SKK = | 0.2849 BHD | 3.51 SKK = | 1 BHD | 2013-02-22 |
| 1 SKK = | 0.2816 BHD | 3.5509 SKK = | 1 BHD | 2013-02-21 |
| 1 SKK = | 0.2822 BHD | 3.5434 SKK = | 1 BHD | 2013-02-20 |
| 1 SKK = | 0.2825 BHD | 3.5392 SKK = | 1 BHD | 2013-02-19 |
| 1 SKK = | 0.2822 BHD | 3.5435 SKK = | 1 BHD | 2013-02-18 |
| 1 SKK = | 0.2821 BHD | 3.5448 SKK = | 1 BHD | 2013-02-17 |
| 1 SKK = | 0.2823 BHD | 3.5417 SKK = | 1 BHD | 2013-02-16 |
| 1 SKK = | 0.2816 BHD | 3.5517 SKK = | 1 BHD | 2013-02-15 |
| 1 SKK = | 0.2802 BHD | 3.5695 SKK = | 1 BHD | 2013-02-14 |
| 1 SKK = | 0.2809 BHD | 3.5598 SKK = | 1 BHD | 2013-02-13 |
| 1 SKK = | 0.2804 BHD | 3.5666 SKK = | 1 BHD | 2013-02-12 |
| 1 SKK = | 0.2825 BHD | 3.5394 SKK = | 1 BHD | 2013-02-11 |
| 1 SKK = | 0.282 BHD | 3.5463 SKK = | 1 BHD | 2013-02-10 |
| 1 SKK = | 0.2815 BHD | 3.5527 SKK = | 1 BHD | 2013-02-09 |
| 1 SKK = | 0.2793 BHD | 3.5799 SKK = | 1 BHD | 2013-02-08 |
| 1 SKK = | 0.2782 BHD | 3.594 SKK = | 1 BHD | 2013-02-07 |
| 1 SKK = | 0.2787 BHD | 3.5878 SKK = | 1 BHD | 2013-02-06 |
| 1 SKK = | 0.278 BHD | 3.5974 SKK = | 1 BHD | 2013-02-05 |
| 1 SKK = | 0.277 BHD | 3.6107 SKK = | 1 BHD | 2013-02-04 |
| 1 SKK = | 0.2763 BHD | 3.6188 SKK = | 1 BHD | 2013-02-03 |
| 1 SKK = | 0.2765 BHD | 3.6164 SKK = | 1 BHD | 2013-02-02 |
| 1 SKK = | 0.2778 BHD | 3.5991 SKK = | 1 BHD | 2013-02-01 |
| 1 SKK = | 0.2788 BHD | 3.5873 SKK = | 1 BHD | 2013-01-31 |
| 1 SKK = | 0.2802 BHD | 3.5694 SKK = | 1 BHD | 2013-01-30 |
| 1 SKK = | 0.2792 BHD | 3.5818 SKK = | 1 BHD | 2013-01-29 |
| 1 SKK = | 0.279 BHD | 3.5847 SKK = | 1 BHD | 2013-01-28 |
| 1 SKK = | 0.28 BHD | 3.5719 SKK = | 1 BHD | 2013-01-27 |
| 1 SKK = | 0.281 BHD | 3.5592 SKK = | 1 BHD | 2013-01-26 |
| 1 SKK = | 0.2827 BHD | 3.5373 SKK = | 1 BHD | 2013-01-25 |
| 1 SKK = | 0.2831 BHD | 3.5329 SKK = | 1 BHD | 2013-01-24 |
| 1 SKK = | 0.283 BHD | 3.5336 SKK = | 1 BHD | 2013-01-23 |
| 1 SKK = | 0.2827 BHD | 3.5372 SKK = | 1 BHD | 2013-01-22 |
| 1 SKK = | 0.2826 BHD | 3.5386 SKK = | 1 BHD | 2013-01-21 |
| 1 SKK = | 0.283 BHD | 3.5338 SKK = | 1 BHD | 2013-01-20 |
| 1 SKK = | 0.2823 BHD | 3.5417 SKK = | 1 BHD | 2013-01-19 |
| 1 SKK = | 0.2828 BHD | 3.5355 SKK = | 1 BHD | 2013-01-18 |
| 1 SKK = | 0.2836 BHD | 3.5257 SKK = | 1 BHD | 2013-01-17 |
| 1 SKK = | 0.2823 BHD | 3.542 SKK = | 1 BHD | 2013-01-16 |
| 1 SKK = | 0.2816 BHD | 3.551 SKK = | 1 BHD | 2013-01-15 |
| 1 SKK = | 0.2825 BHD | 3.5397 SKK = | 1 BHD | 2013-01-14 |
| 1 SKK = | 0.2825 BHD | 3.5399 SKK = | 1 BHD | 2013-01-13 |
| 1 SKK = | 0.2837 BHD | 3.5252 SKK = | 1 BHD | 2013-01-12 |
| 1 SKK = | 0.2875 BHD | 3.4788 SKK = | 1 BHD | 2013-01-11 |
| 1 SKK = | 0.2884 BHD | 3.4668 SKK = | 1 BHD | 2013-01-10 |
| 1 SKK = | 0.2877 BHD | 3.476 SKK = | 1 BHD | 2013-01-09 |
| 1 SKK = | 0.2899 BHD | 3.4495 SKK = | 1 BHD | 2013-01-08 |
| 1 SKK = | 0.2897 BHD | 3.4513 SKK = | 1 BHD | 2013-01-07 |
| 1 SKK = | 0.2884 BHD | 3.4673 SKK = | 1 BHD | 2013-01-06 |
| 1 SKK = | 0.2892 BHD | 3.4576 SKK = | 1 BHD | 2013-01-05 |
| 1 SKK = | 0.2871 BHD | 3.483 SKK = | 1 BHD | 2013-01-04 |
| 1 SKK = | 0.2848 BHD | 3.511 SKK = | 1 BHD | 2013-01-03 |
| 1 SKK = | 0.2857 BHD | 3.5006 SKK = | 1 BHD | 2013-01-02 |
| 1 SKK = | 0.2857 BHD | 3.5003 SKK = | 1 BHD | 2013-01-01 |
| 1 SKK = | 0.2854 BHD | 3.504 SKK = | 1 BHD | 2012-12-31 |
| 1 SKK = | 0.2852 BHD | 3.5064 SKK = | 1 BHD | 2012-12-30 |
| 1 SKK = | 0.2851 BHD | 3.5078 SKK = | 1 BHD | 2012-12-29 |
| 1 SKK = | 0.2847 BHD | 3.5125 SKK = | 1 BHD | 2012-12-28 |
| 1 SKK = | 0.2856 BHD | 3.5009 SKK = | 1 BHD | 2012-12-27 |
| 1 SKK = | 0.2858 BHD | 3.4993 SKK = | 1 BHD | 2012-12-26 |
| 1 SKK = | 0.285 BHD | 3.5093 SKK = | 1 BHD | 2012-12-25 |
| 1 SKK = | 0.2858 BHD | 3.4987 SKK = | 1 BHD | 2012-12-24 |
| 1 SKK = | 0.2858 BHD | 3.4986 SKK = | 1 BHD | 2012-12-23 |
| 1 SKK = | 0.2856 BHD | 3.5017 SKK = | 1 BHD | 2012-12-22 |
| 1 SKK = | 0.2848 BHD | 3.5117 SKK = | 1 BHD | 2012-12-21 |
| 1 SKK = | 0.2844 BHD | 3.5163 SKK = | 1 BHD | 2012-12-20 |
| 1 SKK = | 0.2859 BHD | 3.4976 SKK = | 1 BHD | 2012-12-19 |
| 1 SKK = | 0.2872 BHD | 3.4823 SKK = | 1 BHD | 2012-12-18 |
| 1 SKK = | 0.287 BHD | 3.4837 SKK = | 1 BHD | 2012-12-17 |
| 1 SKK = | 0.2863 BHD | 3.4928 SKK = | 1 BHD | 2012-12-16 |
| 1 SKK = | 0.2877 BHD | 3.4757 SKK = | 1 BHD | 2012-12-15 |
| 1 SKK = | 0.2884 BHD | 3.4676 SKK = | 1 BHD | 2012-12-14 |
| 1 SKK = | 0.2894 BHD | 3.4555 SKK = | 1 BHD | 2012-12-13 |
| 1 SKK = | 0.2907 BHD | 3.4395 SKK = | 1 BHD | 2012-12-12 |
| 1 SKK = | 0.2897 BHD | 3.4514 SKK = | 1 BHD | 2012-12-11 |
| 1 SKK = | 0.2894 BHD | 3.4554 SKK = | 1 BHD | 2012-12-10 |
| 1 SKK = | 0.2915 BHD | 3.4301 SKK = | 1 BHD | 2012-12-09 |
| 1 SKK = | 0.2912 BHD | 3.4337 SKK = | 1 BHD | 2012-12-08 |
| 1 SKK = | 0.2891 BHD | 3.4587 SKK = | 1 BHD | 2012-12-07 |
| 1 SKK = | 0.2879 BHD | 3.4735 SKK = | 1 BHD | 2012-12-06 |
| 1 SKK = | 0.2884 BHD | 3.4675 SKK = | 1 BHD | 2012-12-05 |
| 1 SKK = | 0.2881 BHD | 3.4714 SKK = | 1 BHD | 2012-12-04 |
| 1 SKK = | 0.2891 BHD | 3.4588 SKK = | 1 BHD | 2012-12-03 |
| 1 SKK = | 0.2902 BHD | 3.4455 SKK = | 1 BHD | 2012-12-02 |
| 1 SKK = | 0.2907 BHD | 3.4399 SKK = | 1 BHD | 2012-12-01 |
| 1 SKK = | 0.2907 BHD | 3.4399 SKK = | 1 BHD | 2012-11-30 |
| 1 SKK = | 0.2916 BHD | 3.4293 SKK = | 1 BHD | 2012-11-29 |
| 1 SKK = | 0.2907 BHD | 3.4397 SKK = | 1 BHD | 2012-11-28 |
| 1 SKK = | 0.2906 BHD | 3.441 SKK = | 1 BHD | 2012-11-27 |
| 1 SKK = | 0.2902 BHD | 3.4454 SKK = | 1 BHD | 2012-11-26 |
| 1 SKK = | 0.2904 BHD | 3.4432 SKK = | 1 BHD | 2012-11-25 |
| 1 SKK = | 0.292 BHD | 3.4252 SKK = | 1 BHD | 2012-11-24 |
| 1 SKK = | 0.2932 BHD | 3.4111 SKK = | 1 BHD | 2012-11-23 |
| 1 SKK = | 0.2946 BHD | 3.3948 SKK = | 1 BHD | 2012-11-22 |
| 1 SKK = | 0.2946 BHD | 3.3946 SKK = | 1 BHD | 2012-11-21 |
| 1 SKK = | 0.2946 BHD | 3.3942 SKK = | 1 BHD | 2012-11-20 |
| 1 SKK = | 0.2953 BHD | 3.3869 SKK = | 1 BHD | 2012-11-19 |
| 1 SKK = | 0.2957 BHD | 3.3814 SKK = | 1 BHD | 2012-11-18 |
| 1 SKK = | 0.2956 BHD | 3.3824 SKK = | 1 BHD | 2012-11-17 |
| 1 SKK = | 0.2955 BHD | 3.3837 SKK = | 1 BHD | 2012-11-16 |
| 1 SKK = | 0.2961 BHD | 3.3771 SKK = | 1 BHD | 2012-11-15 |
| 1 SKK = | 0.297 BHD | 3.3671 SKK = | 1 BHD | 2012-11-14 |
| 1 SKK = | 0.2941 BHD | 3.4006 SKK = | 1 BHD | 2012-11-13 |
| 1 SKK = | 0.2942 BHD | 3.3993 SKK = | 1 BHD | 2012-11-12 |
| 1 SKK = | 0.2965 BHD | 3.3726 SKK = | 1 BHD | 2012-11-11 |
| 1 SKK = | 0.2959 BHD | 3.3791 SKK = | 1 BHD | 2012-11-10 |
| 1 SKK = | 0.2957 BHD | 3.3824 SKK = | 1 BHD | 2012-11-09 |
| 1 SKK = | 0.2944 BHD | 3.3966 SKK = | 1 BHD | 2012-11-08 |
| 1 SKK = | 0.2946 BHD | 3.3944 SKK = | 1 BHD | 2012-11-07 |
| 1 SKK = | 0.2941 BHD | 3.4002 SKK = | 1 BHD | 2012-11-06 |
| 1 SKK = | 0.2933 BHD | 3.4094 SKK = | 1 BHD | 2012-11-05 |
| 1 SKK = | 0.2936 BHD | 3.4063 SKK = | 1 BHD | 2012-11-04 |
| 1 SKK = | 0.2925 BHD | 3.4192 SKK = | 1 BHD | 2012-11-03 |
| 1 SKK = | 0.291 BHD | 3.4363 SKK = | 1 BHD | 2012-11-02 |
| 1 SKK = | 0.2906 BHD | 3.4416 SKK = | 1 BHD | 2012-11-01 |
| 1 SKK = | 0.2914 BHD | 3.4312 SKK = | 1 BHD | 2012-10-31 |
| 1 SKK = | 0.2907 BHD | 3.4396 SKK = | 1 BHD | 2012-10-30 |
| 1 SKK = | 0.2913 BHD | 3.4328 SKK = | 1 BHD | 2012-10-29 |
| 1 SKK = | 0.2914 BHD | 3.4322 SKK = | 1 BHD | 2012-10-28 |
| 1 SKK = | 0.2915 BHD | 3.4303 SKK = | 1 BHD | 2012-10-27 |
| 1 SKK = | 0.2905 BHD | 3.4424 SKK = | 1 BHD | 2012-10-26 |
| 1 SKK = | 0.2907 BHD | 3.4395 SKK = | 1 BHD | 2012-10-25 |
| 1 SKK = | 0.2887 BHD | 3.4638 SKK = | 1 BHD | 2012-10-24 |
| 1 SKK = | 0.2881 BHD | 3.4715 SKK = | 1 BHD | 2012-10-23 |
| 1 SKK = | 0.2895 BHD | 3.4546 SKK = | 1 BHD | 2012-10-22 |
| 1 SKK = | 0.2893 BHD | 3.4562 SKK = | 1 BHD | 2012-10-21 |
| 1 SKK = | 0.2888 BHD | 3.4629 SKK = | 1 BHD | 2012-10-20 |
| 1 SKK = | 0.2878 BHD | 3.4749 SKK = | 1 BHD | 2012-10-19 |
| 1 SKK = | 0.2876 BHD | 3.4772 SKK = | 1 BHD | 2012-10-18 |
| 1 SKK = | 0.2898 BHD | 3.4507 SKK = | 1 BHD | 2012-10-17 |
| 1 SKK = | 0.2912 BHD | 3.4337 SKK = | 1 BHD | 2012-10-16 |
| 1 SKK = | 0.291 BHD | 3.4366 SKK = | 1 BHD | 2012-10-15 |
| 1 SKK = | 0.291 BHD | 3.4362 SKK = | 1 BHD | 2012-10-14 |
| 1 SKK = | 0.2911 BHD | 3.4358 SKK = | 1 BHD | 2012-10-13 |
| 1 SKK = | 0.2925 BHD | 3.4193 SKK = | 1 BHD | 2012-10-12 |
| 1 SKK = | 0.2928 BHD | 3.4154 SKK = | 1 BHD | 2012-10-11 |
| 1 SKK = | 0.2909 BHD | 3.4378 SKK = | 1 BHD | 2012-10-10 |
| 1 SKK = | 0.2899 BHD | 3.4498 SKK = | 1 BHD | 2012-10-09 |
| 1 SKK = | 0.2892 BHD | 3.4583 SKK = | 1 BHD | 2012-10-08 |
| 1 SKK = | 0.2891 BHD | 3.4596 SKK = | 1 BHD | 2012-10-07 |
| 1 SKK = | 0.2895 BHD | 3.4545 SKK = | 1 BHD | 2012-10-06 |
| 1 SKK = | 0.291 BHD | 3.4368 SKK = | 1 BHD | 2012-10-05 |
| 1 SKK = | 0.2921 BHD | 3.4241 SKK = | 1 BHD | 2012-10-04 |
| 1 SKK = | 0.2919 BHD | 3.4263 SKK = | 1 BHD | 2012-10-03 |
| 1 SKK = | 0.2929 BHD | 3.414 SKK = | 1 BHD | 2012-10-02 |
| 1 SKK = | 0.2931 BHD | 3.4113 SKK = | 1 BHD | 2012-10-01 |
| 1 SKK = | 0.2932 BHD | 3.4107 SKK = | 1 BHD | 2012-09-30 |
| 1 SKK = | 0.292 BHD | 3.4242 SKK = | 1 BHD | 2012-09-29 |
| 1 SKK = | 0.2926 BHD | 3.4172 SKK = | 1 BHD | 2012-09-28 |
| 1 SKK = | 0.2923 BHD | 3.4214 SKK = | 1 BHD | 2012-09-27 |
| 1 SKK = | 0.291 BHD | 3.4364 SKK = | 1 BHD | 2012-09-26 |
| 1 SKK = | 0.2909 BHD | 3.4373 SKK = | 1 BHD | 2012-09-25 |
| 1 SKK = | 0.2905 BHD | 3.4426 SKK = | 1 BHD | 2012-09-24 |
| 1 SKK = | 0.2904 BHD | 3.4434 SKK = | 1 BHD | 2012-09-23 |
| 1 SKK = | 0.2902 BHD | 3.4453 SKK = | 1 BHD | 2012-09-22 |