Last Year History for SKK/BHD
| SKK | BHD | SKK | BHD | Date |
|---|---|---|---|---|
| 1 SKK = | 8.3931 BHD | 0.1191 SKK = | 1 BHD | 2013-09-21 |
| 1 SKK = | 8.4095 BHD | 0.1189 SKK = | 1 BHD | 2013-09-20 |
| 1 SKK = | 8.4831 BHD | 0.1179 SKK = | 1 BHD | 2013-09-19 |
| 1 SKK = | 8.5067 BHD | 0.1176 SKK = | 1 BHD | 2013-09-18 |
| 1 SKK = | 8.5002 BHD | 0.1176 SKK = | 1 BHD | 2013-09-17 |
| 1 SKK = | 8.5373 BHD | 0.1171 SKK = | 1 BHD | 2013-09-16 |
| 1 SKK = | 8.5363 BHD | 0.1171 SKK = | 1 BHD | 2013-09-15 |
| 1 SKK = | 8.5439 BHD | 0.117 SKK = | 1 BHD | 2013-09-14 |
| 1 SKK = | 8.5453 BHD | 0.117 SKK = | 1 BHD | 2013-09-13 |
| 1 SKK = | 8.5231 BHD | 0.1173 SKK = | 1 BHD | 2013-09-12 |
| 1 SKK = | 8.5354 BHD | 0.1172 SKK = | 1 BHD | 2013-09-11 |
| 1 SKK = | 8.5982 BHD | 0.1163 SKK = | 1 BHD | 2013-09-10 |
| 1 SKK = | 8.6143 BHD | 0.1161 SKK = | 1 BHD | 2013-09-09 |
| 1 SKK = | 8.6118 BHD | 0.1161 SKK = | 1 BHD | 2013-09-08 |
| 1 SKK = | 8.64 BHD | 0.1157 SKK = | 1 BHD | 2013-09-07 |
| 1 SKK = | 8.6125 BHD | 0.1161 SKK = | 1 BHD | 2013-09-06 |
| 1 SKK = | 8.6159 BHD | 0.1161 SKK = | 1 BHD | 2013-09-05 |
| 1 SKK = | 8.6161 BHD | 0.1161 SKK = | 1 BHD | 2013-09-04 |
| 1 SKK = | 8.5982 BHD | 0.1163 SKK = | 1 BHD | 2013-09-03 |
| 1 SKK = | 8.5879 BHD | 0.1164 SKK = | 1 BHD | 2013-09-02 |
| 1 SKK = | 8.5872 BHD | 0.1165 SKK = | 1 BHD | 2013-09-01 |
| 1 SKK = | 8.5718 BHD | 0.1167 SKK = | 1 BHD | 2013-08-31 |
| 1 SKK = | 8.5451 BHD | 0.117 SKK = | 1 BHD | 2013-08-30 |
| 1 SKK = | 8.4936 BHD | 0.1177 SKK = | 1 BHD | 2013-08-29 |
| 1 SKK = | 8.4938 BHD | 0.1177 SKK = | 1 BHD | 2013-08-28 |
| 1 SKK = | 8.4858 BHD | 0.1178 SKK = | 1 BHD | 2013-08-27 |
| 1 SKK = | 8.484 BHD | 0.1179 SKK = | 1 BHD | 2013-08-26 |
| 1 SKK = | 8.4861 BHD | 0.1178 SKK = | 1 BHD | 2013-08-25 |
| 1 SKK = | 8.5024 BHD | 0.1176 SKK = | 1 BHD | 2013-08-24 |
| 1 SKK = | 8.5135 BHD | 0.1175 SKK = | 1 BHD | 2013-08-23 |
| 1 SKK = | 8.48 BHD | 0.1179 SKK = | 1 BHD | 2013-08-22 |
| 1 SKK = | 8.4921 BHD | 0.1178 SKK = | 1 BHD | 2013-08-21 |
| 1 SKK = | 8.519 BHD | 0.1174 SKK = | 1 BHD | 2013-08-20 |
| 1 SKK = | 8.5244 BHD | 0.1173 SKK = | 1 BHD | 2013-08-19 |
| 1 SKK = | 8.5147 BHD | 0.1174 SKK = | 1 BHD | 2013-08-18 |
| 1 SKK = | 8.5167 BHD | 0.1174 SKK = | 1 BHD | 2013-08-17 |
| 1 SKK = | 8.5526 BHD | 0.1169 SKK = | 1 BHD | 2013-08-16 |
| 1 SKK = | 8.5383 BHD | 0.1171 SKK = | 1 BHD | 2013-08-15 |
| 1 SKK = | 8.5519 BHD | 0.1169 SKK = | 1 BHD | 2013-08-14 |
| 1 SKK = | 8.5337 BHD | 0.1172 SKK = | 1 BHD | 2013-08-13 |
| 1 SKK = | 8.5123 BHD | 0.1175 SKK = | 1 BHD | 2013-08-12 |
| 1 SKK = | 8.5074 BHD | 0.1175 SKK = | 1 BHD | 2013-08-11 |
| 1 SKK = | 8.4976 BHD | 0.1177 SKK = | 1 BHD | 2013-08-10 |
| 1 SKK = | 8.5044 BHD | 0.1176 SKK = | 1 BHD | 2013-08-09 |
| 1 SKK = | 8.5267 BHD | 0.1173 SKK = | 1 BHD | 2013-08-08 |
| 1 SKK = | 8.546 BHD | 0.117 SKK = | 1 BHD | 2013-08-07 |
| 1 SKK = | 8.5617 BHD | 0.1168 SKK = | 1 BHD | 2013-08-06 |
| 1 SKK = | 8.5501 BHD | 0.117 SKK = | 1 BHD | 2013-08-05 |
| 1 SKK = | 8.5431 BHD | 0.1171 SKK = | 1 BHD | 2013-08-04 |
| 1 SKK = | 8.5749 BHD | 0.1166 SKK = | 1 BHD | 2013-08-03 |
| 1 SKK = | 8.5697 BHD | 0.1167 SKK = | 1 BHD | 2013-08-02 |
| 1 SKK = | 8.5578 BHD | 0.1169 SKK = | 1 BHD | 2013-08-01 |
| 1 SKK = | 8.5632 BHD | 0.1168 SKK = | 1 BHD | 2013-07-31 |
| 1 SKK = | 8.5548 BHD | 0.1169 SKK = | 1 BHD | 2013-07-30 |
| 1 SKK = | 8.5498 BHD | 0.117 SKK = | 1 BHD | 2013-07-29 |
| 1 SKK = | 8.5348 BHD | 0.1172 SKK = | 1 BHD | 2013-07-28 |
| 1 SKK = | 8.5375 BHD | 0.1171 SKK = | 1 BHD | 2013-07-27 |
| 1 SKK = | 8.5924 BHD | 0.1164 SKK = | 1 BHD | 2013-07-26 |
| 1 SKK = | 8.5921 BHD | 0.1164 SKK = | 1 BHD | 2013-07-25 |
| 1 SKK = | 8.6048 BHD | 0.1162 SKK = | 1 BHD | 2013-07-24 |
| 1 SKK = | 8.6214 BHD | 0.116 SKK = | 1 BHD | 2013-07-23 |
| 1 SKK = | 8.6378 BHD | 0.1158 SKK = | 1 BHD | 2013-07-22 |
| 1 SKK = | 8.6349 BHD | 0.1158 SKK = | 1 BHD | 2013-07-21 |
| 1 SKK = | 8.648 BHD | 0.1156 SKK = | 1 BHD | 2013-07-20 |
| 1 SKK = | 8.6648 BHD | 0.1154 SKK = | 1 BHD | 2013-07-19 |
| 1 SKK = | 8.6412 BHD | 0.1157 SKK = | 1 BHD | 2013-07-18 |
| 1 SKK = | 8.6681 BHD | 0.1154 SKK = | 1 BHD | 2013-07-17 |
| 1 SKK = | 8.6988 BHD | 0.115 SKK = | 1 BHD | 2013-07-16 |
| 1 SKK = | 8.6866 BHD | 0.1151 SKK = | 1 BHD | 2013-07-15 |
| 1 SKK = | 8.6764 BHD | 0.1153 SKK = | 1 BHD | 2013-07-14 |
| 1 SKK = | 8.68 BHD | 0.1152 SKK = | 1 BHD | 2013-07-13 |
| 1 SKK = | 8.6883 BHD | 0.1151 SKK = | 1 BHD | 2013-07-12 |
| 1 SKK = | 8.8573 BHD | 0.1129 SKK = | 1 BHD | 2013-07-11 |
| 1 SKK = | 8.8414 BHD | 0.1131 SKK = | 1 BHD | 2013-07-10 |
| 1 SKK = | 8.8416 BHD | 0.1131 SKK = | 1 BHD | 2013-07-09 |
| 1 SKK = | 8.847 BHD | 0.113 SKK = | 1 BHD | 2013-07-08 |
| 1 SKK = | 8.8976 BHD | 0.1124 SKK = | 1 BHD | 2013-07-07 |
| 1 SKK = | 8.8715 BHD | 0.1127 SKK = | 1 BHD | 2013-07-06 |
| 1 SKK = | 8.7536 BHD | 0.1142 SKK = | 1 BHD | 2013-07-05 |
| 1 SKK = | 8.7482 BHD | 0.1143 SKK = | 1 BHD | 2013-07-04 |
| 1 SKK = | 8.7086 BHD | 0.1148 SKK = | 1 BHD | 2013-07-03 |
| 1 SKK = | 8.7096 BHD | 0.1148 SKK = | 1 BHD | 2013-07-02 |
| 1 SKK = | 8.7247 BHD | 0.1146 SKK = | 1 BHD | 2013-07-01 |
| 1 SKK = | 8.7185 BHD | 0.1147 SKK = | 1 BHD | 2013-06-30 |
| 1 SKK = | 8.7059 BHD | 0.1149 SKK = | 1 BHD | 2013-06-29 |
| 1 SKK = | 8.7164 BHD | 0.1147 SKK = | 1 BHD | 2013-06-28 |
| 1 SKK = | 8.7055 BHD | 0.1149 SKK = | 1 BHD | 2013-06-27 |
| 1 SKK = | 8.6594 BHD | 0.1155 SKK = | 1 BHD | 2013-06-26 |
| 1 SKK = | 8.6636 BHD | 0.1154 SKK = | 1 BHD | 2013-06-25 |
| 1 SKK = | 8.6488 BHD | 0.1156 SKK = | 1 BHD | 2013-06-24 |
| 1 SKK = | 8.6474 BHD | 0.1156 SKK = | 1 BHD | 2013-06-23 |
| 1 SKK = | 8.6015 BHD | 0.1163 SKK = | 1 BHD | 2013-06-22 |
| 1 SKK = | 8.5788 BHD | 0.1166 SKK = | 1 BHD | 2013-06-21 |
| 1 SKK = | 8.4851 BHD | 0.1179 SKK = | 1 BHD | 2013-06-20 |
| 1 SKK = | 8.4918 BHD | 0.1178 SKK = | 1 BHD | 2013-06-19 |
| 1 SKK = | 8.5122 BHD | 0.1175 SKK = | 1 BHD | 2013-06-18 |
| 1 SKK = | 8.5056 BHD | 0.1176 SKK = | 1 BHD | 2013-06-17 |
| 1 SKK = | 8.4838 BHD | 0.1179 SKK = | 1 BHD | 2013-06-16 |
| 1 SKK = | 8.5061 BHD | 0.1176 SKK = | 1 BHD | 2013-06-15 |
| 1 SKK = | 8.5112 BHD | 0.1175 SKK = | 1 BHD | 2013-06-14 |
| 1 SKK = | 8.5304 BHD | 0.1172 SKK = | 1 BHD | 2013-06-13 |
| 1 SKK = | 8.5548 BHD | 0.1169 SKK = | 1 BHD | 2013-06-12 |
| 1 SKK = | 8.5929 BHD | 0.1164 SKK = | 1 BHD | 2013-06-11 |
| 1 SKK = | 8.586 BHD | 0.1165 SKK = | 1 BHD | 2013-06-10 |
| 1 SKK = | 8.5795 BHD | 0.1166 SKK = | 1 BHD | 2013-06-09 |
| 1 SKK = | 8.5691 BHD | 0.1167 SKK = | 1 BHD | 2013-06-08 |
| 1 SKK = | 8.6392 BHD | 0.1158 SKK = | 1 BHD | 2013-06-07 |
| 1 SKK = | 8.6817 BHD | 0.1152 SKK = | 1 BHD | 2013-06-06 |
| 1 SKK = | 8.6857 BHD | 0.1151 SKK = | 1 BHD | 2013-06-05 |
| 1 SKK = | 8.7167 BHD | 0.1147 SKK = | 1 BHD | 2013-06-04 |
| 1 SKK = | 8.7359 BHD | 0.1145 SKK = | 1 BHD | 2013-06-03 |
| 1 SKK = | 8.7286 BHD | 0.1146 SKK = | 1 BHD | 2013-06-02 |
| 1 SKK = | 8.7218 BHD | 0.1147 SKK = | 1 BHD | 2013-06-01 |
| 1 SKK = | 8.7449 BHD | 0.1144 SKK = | 1 BHD | 2013-05-31 |
| 1 SKK = | 8.8056 BHD | 0.1136 SKK = | 1 BHD | 2013-05-30 |
| 1 SKK = | 8.7997 BHD | 0.1136 SKK = | 1 BHD | 2013-05-29 |
| 1 SKK = | 8.7784 BHD | 0.1139 SKK = | 1 BHD | 2013-05-28 |
| 1 SKK = | 8.7762 BHD | 0.1139 SKK = | 1 BHD | 2013-05-27 |
| 1 SKK = | 8.7677 BHD | 0.1141 SKK = | 1 BHD | 2013-05-26 |
| 1 SKK = | 8.7685 BHD | 0.114 SKK = | 1 BHD | 2013-05-25 |
| 1 SKK = | 8.8149 BHD | 0.1134 SKK = | 1 BHD | 2013-05-24 |
| 1 SKK = | 8.7959 BHD | 0.1137 SKK = | 1 BHD | 2013-05-23 |
| 1 SKK = | 8.8088 BHD | 0.1135 SKK = | 1 BHD | 2013-05-22 |
| 1 SKK = | 8.8311 BHD | 0.1132 SKK = | 1 BHD | 2013-05-21 |
| 1 SKK = | 8.8417 BHD | 0.1131 SKK = | 1 BHD | 2013-05-20 |
| 1 SKK = | 8.8265 BHD | 0.1133 SKK = | 1 BHD | 2013-05-19 |
| 1 SKK = | 8.8165 BHD | 0.1134 SKK = | 1 BHD | 2013-05-18 |
| 1 SKK = | 8.8129 BHD | 0.1135 SKK = | 1 BHD | 2013-05-17 |
| 1 SKK = | 8.8024 BHD | 0.1136 SKK = | 1 BHD | 2013-05-16 |
| 1 SKK = | 8.745 BHD | 0.1144 SKK = | 1 BHD | 2013-05-15 |
| 1 SKK = | 8.7497 BHD | 0.1143 SKK = | 1 BHD | 2013-05-14 |
| 1 SKK = | 8.7363 BHD | 0.1145 SKK = | 1 BHD | 2013-05-13 |
| 1 SKK = | 8.7445 BHD | 0.1144 SKK = | 1 BHD | 2013-05-12 |
| 1 SKK = | 8.7158 BHD | 0.1147 SKK = | 1 BHD | 2013-05-11 |
| 1 SKK = | 8.6465 BHD | 0.1157 SKK = | 1 BHD | 2013-05-10 |
| 1 SKK = | 8.6514 BHD | 0.1156 SKK = | 1 BHD | 2013-05-09 |
| 1 SKK = | 8.6753 BHD | 0.1153 SKK = | 1 BHD | 2013-05-08 |
| 1 SKK = | 8.6613 BHD | 0.1155 SKK = | 1 BHD | 2013-05-07 |
| 1 SKK = | 8.657 BHD | 0.1155 SKK = | 1 BHD | 2013-05-06 |
| 1 SKK = | 8.6678 BHD | 0.1154 SKK = | 1 BHD | 2013-05-05 |
| 1 SKK = | 8.6638 BHD | 0.1154 SKK = | 1 BHD | 2013-05-04 |
| 1 SKK = | 8.6415 BHD | 0.1157 SKK = | 1 BHD | 2013-05-03 |
| 1 SKK = | 8.6124 BHD | 0.1161 SKK = | 1 BHD | 2013-05-02 |
| 1 SKK = | 8.6613 BHD | 0.1155 SKK = | 1 BHD | 2013-05-01 |
| 1 SKK = | 8.684 BHD | 0.1152 SKK = | 1 BHD | 2013-04-30 |
| 1 SKK = | 0.2891 BHD | 3.459 SKK = | 1 BHD | 2013-04-29 |
| 1 SKK = | 0.2888 BHD | 3.4632 SKK = | 1 BHD | 2013-04-28 |
| 1 SKK = | 0.289 BHD | 3.46 SKK = | 1 BHD | 2013-04-27 |
| 1 SKK = | 0.2892 BHD | 3.4583 SKK = | 1 BHD | 2013-04-26 |
| 1 SKK = | 0.2899 BHD | 3.45 SKK = | 1 BHD | 2013-04-25 |
| 1 SKK = | 0.2894 BHD | 3.4559 SKK = | 1 BHD | 2013-04-24 |
| 1 SKK = | 0.2886 BHD | 3.4651 SKK = | 1 BHD | 2013-04-23 |
| 1 SKK = | 0.2887 BHD | 3.4644 SKK = | 1 BHD | 2013-04-22 |
| 1 SKK = | 0.2883 BHD | 3.4691 SKK = | 1 BHD | 2013-04-21 |
| 1 SKK = | 0.2879 BHD | 3.4736 SKK = | 1 BHD | 2013-04-20 |
| 1 SKK = | 0.2887 BHD | 3.4637 SKK = | 1 BHD | 2013-04-19 |
| 1 SKK = | 0.287 BHD | 3.4848 SKK = | 1 BHD | 2013-04-18 |
| 1 SKK = | 0.2877 BHD | 3.4758 SKK = | 1 BHD | 2013-04-17 |
| 1 SKK = | 0.2881 BHD | 3.4706 SKK = | 1 BHD | 2013-04-16 |
| 1 SKK = | 0.2873 BHD | 3.4803 SKK = | 1 BHD | 2013-04-15 |
| 1 SKK = | 0.2863 BHD | 3.4929 SKK = | 1 BHD | 2013-04-14 |
| 1 SKK = | 0.2868 BHD | 3.4865 SKK = | 1 BHD | 2013-04-13 |
| 1 SKK = | 0.2879 BHD | 3.4733 SKK = | 1 BHD | 2013-04-12 |
| 1 SKK = | 0.2881 BHD | 3.4712 SKK = | 1 BHD | 2013-04-11 |
| 1 SKK = | 0.2888 BHD | 3.463 SKK = | 1 BHD | 2013-04-10 |
| 1 SKK = | 0.2898 BHD | 3.4506 SKK = | 1 BHD | 2013-04-09 |
| 1 SKK = | 0.29 BHD | 3.4488 SKK = | 1 BHD | 2013-04-08 |
| 1 SKK = | 0.2897 BHD | 3.4523 SKK = | 1 BHD | 2013-04-07 |
| 1 SKK = | 0.2909 BHD | 3.4379 SKK = | 1 BHD | 2013-04-06 |
| 1 SKK = | 0.2934 BHD | 3.4087 SKK = | 1 BHD | 2013-04-05 |
| 1 SKK = | 0.2939 BHD | 3.4022 SKK = | 1 BHD | 2013-04-04 |
| 1 SKK = | 0.2934 BHD | 3.4081 SKK = | 1 BHD | 2013-04-03 |
| 1 SKK = | 0.2941 BHD | 3.4002 SKK = | 1 BHD | 2013-04-02 |
| 1 SKK = | 0.294 BHD | 3.4018 SKK = | 1 BHD | 2013-04-01 |
| 1 SKK = | 0.2915 BHD | 3.431 SKK = | 1 BHD | 2013-03-31 |
| 1 SKK = | 0.2937 BHD | 3.4043 SKK = | 1 BHD | 2013-03-30 |
| 1 SKK = | 0.2945 BHD | 3.3957 SKK = | 1 BHD | 2013-03-29 |
| 1 SKK = | 0.2941 BHD | 3.4007 SKK = | 1 BHD | 2013-03-28 |
| 1 SKK = | 0.2931 BHD | 3.4122 SKK = | 1 BHD | 2013-03-27 |
| 1 SKK = | 0.2907 BHD | 3.4403 SKK = | 1 BHD | 2013-03-26 |
| 1 SKK = | 0.2901 BHD | 3.4468 SKK = | 1 BHD | 2013-03-25 |
| 1 SKK = | 0.2896 BHD | 3.4533 SKK = | 1 BHD | 2013-03-24 |
| 1 SKK = | 0.2908 BHD | 3.439 SKK = | 1 BHD | 2013-03-23 |
| 1 SKK = | 0.2916 BHD | 3.4291 SKK = | 1 BHD | 2013-03-22 |
| 1 SKK = | 0.292 BHD | 3.4245 SKK = | 1 BHD | 2013-03-21 |
| 1 SKK = | 0.2915 BHD | 3.4311 SKK = | 1 BHD | 2013-03-20 |
| 1 SKK = | 0.2915 BHD | 3.4308 SKK = | 1 BHD | 2013-03-19 |
| 1 SKK = | 0.2882 BHD | 3.4695 SKK = | 1 BHD | 2013-03-18 |
| 1 SKK = | 0.288 BHD | 3.4722 SKK = | 1 BHD | 2013-03-17 |
| 1 SKK = | 0.2888 BHD | 3.4622 SKK = | 1 BHD | 2013-03-16 |
| 1 SKK = | 0.2907 BHD | 3.4395 SKK = | 1 BHD | 2013-03-15 |
| 1 SKK = | 0.2898 BHD | 3.4511 SKK = | 1 BHD | 2013-03-14 |
| 1 SKK = | 0.2893 BHD | 3.4566 SKK = | 1 BHD | 2013-03-13 |
| 1 SKK = | 0.2898 BHD | 3.4506 SKK = | 1 BHD | 2013-03-12 |
| 1 SKK = | 0.2898 BHD | 3.4502 SKK = | 1 BHD | 2013-03-11 |
| 1 SKK = | 0.2896 BHD | 3.4535 SKK = | 1 BHD | 2013-03-10 |
| 1 SKK = | 0.2882 BHD | 3.4697 SKK = | 1 BHD | 2013-03-09 |
| 1 SKK = | 0.2893 BHD | 3.457 SKK = | 1 BHD | 2013-03-08 |
| 1 SKK = | 0.2891 BHD | 3.4585 SKK = | 1 BHD | 2013-03-07 |
| 1 SKK = | 0.2891 BHD | 3.4587 SKK = | 1 BHD | 2013-03-06 |
| 1 SKK = | 0.2897 BHD | 3.4514 SKK = | 1 BHD | 2013-03-05 |
| 1 SKK = | 0.2894 BHD | 3.455 SKK = | 1 BHD | 2013-03-04 |
| 1 SKK = | 0.2891 BHD | 3.4588 SKK = | 1 BHD | 2013-03-03 |
| 1 SKK = | 0.2887 BHD | 3.4642 SKK = | 1 BHD | 2013-03-02 |
| 1 SKK = | 0.2873 BHD | 3.4812 SKK = | 1 BHD | 2013-03-01 |
| 1 SKK = | 0.2881 BHD | 3.4715 SKK = | 1 BHD | 2013-02-28 |
| 1 SKK = | 0.2884 BHD | 3.4677 SKK = | 1 BHD | 2013-02-27 |
| 1 SKK = | 0.2854 BHD | 3.504 SKK = | 1 BHD | 2013-02-26 |
| 1 SKK = | 0.2858 BHD | 3.4995 SKK = | 1 BHD | 2013-02-25 |
| 1 SKK = | 0.2855 BHD | 3.5031 SKK = | 1 BHD | 2013-02-24 |
| 1 SKK = | 0.2854 BHD | 3.5039 SKK = | 1 BHD | 2013-02-23 |
| 1 SKK = | 0.2848 BHD | 3.5108 SKK = | 1 BHD | 2013-02-22 |
| 1 SKK = | 0.2816 BHD | 3.5513 SKK = | 1 BHD | 2013-02-21 |
| 1 SKK = | 0.2821 BHD | 3.5442 SKK = | 1 BHD | 2013-02-20 |
| 1 SKK = | 0.2824 BHD | 3.5416 SKK = | 1 BHD | 2013-02-19 |
| 1 SKK = | 0.2821 BHD | 3.5452 SKK = | 1 BHD | 2013-02-18 |
| 1 SKK = | 0.2817 BHD | 3.5493 SKK = | 1 BHD | 2013-02-17 |
| 1 SKK = | 0.2817 BHD | 3.55 SKK = | 1 BHD | 2013-02-16 |
| 1 SKK = | 0.2815 BHD | 3.5522 SKK = | 1 BHD | 2013-02-15 |
| 1 SKK = | 0.28 BHD | 3.5708 SKK = | 1 BHD | 2013-02-14 |
| 1 SKK = | 0.2809 BHD | 3.5601 SKK = | 1 BHD | 2013-02-13 |
| 1 SKK = | 0.2816 BHD | 3.5516 SKK = | 1 BHD | 2013-02-12 |
| 1 SKK = | 0.2819 BHD | 3.5472 SKK = | 1 BHD | 2013-02-11 |
| 1 SKK = | 0.2814 BHD | 3.5535 SKK = | 1 BHD | 2013-02-10 |
| 1 SKK = | 0.2807 BHD | 3.5623 SKK = | 1 BHD | 2013-02-09 |
| 1 SKK = | 0.2793 BHD | 3.5806 SKK = | 1 BHD | 2013-02-08 |
| 1 SKK = | 0.2781 BHD | 3.5953 SKK = | 1 BHD | 2013-02-07 |
| 1 SKK = | 0.2787 BHD | 3.5884 SKK = | 1 BHD | 2013-02-06 |
| 1 SKK = | 0.2773 BHD | 3.6064 SKK = | 1 BHD | 2013-02-05 |
| 1 SKK = | 0.2763 BHD | 3.6196 SKK = | 1 BHD | 2013-02-04 |
| 1 SKK = | 0.2763 BHD | 3.6198 SKK = | 1 BHD | 2013-02-03 |
| 1 SKK = | 0.2782 BHD | 3.594 SKK = | 1 BHD | 2013-02-02 |
| 1 SKK = | 0.2778 BHD | 3.5998 SKK = | 1 BHD | 2013-02-01 |
| 1 SKK = | 0.2787 BHD | 3.588 SKK = | 1 BHD | 2013-01-31 |
| 1 SKK = | 0.28 BHD | 3.5711 SKK = | 1 BHD | 2013-01-30 |
| 1 SKK = | 0.2802 BHD | 3.5692 SKK = | 1 BHD | 2013-01-29 |
| 1 SKK = | 0.2799 BHD | 3.5725 SKK = | 1 BHD | 2013-01-28 |
| 1 SKK = | 0.2794 BHD | 3.5796 SKK = | 1 BHD | 2013-01-27 |
| 1 SKK = | 0.2804 BHD | 3.5666 SKK = | 1 BHD | 2013-01-26 |
| 1 SKK = | 0.2827 BHD | 3.5368 SKK = | 1 BHD | 2013-01-25 |
| 1 SKK = | 0.283 BHD | 3.533 SKK = | 1 BHD | 2013-01-24 |
| 1 SKK = | 0.2829 BHD | 3.5343 SKK = | 1 BHD | 2013-01-23 |
| 1 SKK = | 0.283 BHD | 3.533 SKK = | 1 BHD | 2013-01-22 |
| 1 SKK = | 0.283 BHD | 3.5339 SKK = | 1 BHD | 2013-01-21 |
| 1 SKK = | 0.2828 BHD | 3.5358 SKK = | 1 BHD | 2013-01-20 |
| 1 SKK = | 0.2819 BHD | 3.5469 SKK = | 1 BHD | 2013-01-19 |
| 1 SKK = | 0.2828 BHD | 3.5357 SKK = | 1 BHD | 2013-01-18 |
| 1 SKK = | 0.2836 BHD | 3.5263 SKK = | 1 BHD | 2013-01-17 |
| 1 SKK = | 0.2822 BHD | 3.5439 SKK = | 1 BHD | 2013-01-16 |
| 1 SKK = | 0.2819 BHD | 3.5474 SKK = | 1 BHD | 2013-01-15 |
| 1 SKK = | 0.2825 BHD | 3.5398 SKK = | 1 BHD | 2013-01-14 |
| 1 SKK = | 0.2811 BHD | 3.5574 SKK = | 1 BHD | 2013-01-13 |
| 1 SKK = | 0.2831 BHD | 3.5323 SKK = | 1 BHD | 2013-01-12 |
| 1 SKK = | 0.2874 BHD | 3.4793 SKK = | 1 BHD | 2013-01-11 |
| 1 SKK = | 0.2884 BHD | 3.4673 SKK = | 1 BHD | 2013-01-10 |
| 1 SKK = | 0.2876 BHD | 3.477 SKK = | 1 BHD | 2013-01-09 |
| 1 SKK = | 0.2885 BHD | 3.4664 SKK = | 1 BHD | 2013-01-08 |
| 1 SKK = | 0.2883 BHD | 3.4684 SKK = | 1 BHD | 2013-01-07 |
| 1 SKK = | 0.2879 BHD | 3.4731 SKK = | 1 BHD | 2013-01-06 |
| 1 SKK = | 0.2892 BHD | 3.4579 SKK = | 1 BHD | 2013-01-05 |
| 1 SKK = | 0.2871 BHD | 3.4834 SKK = | 1 BHD | 2013-01-04 |
| 1 SKK = | 0.2849 BHD | 3.5103 SKK = | 1 BHD | 2013-01-03 |
| 1 SKK = | 0.2855 BHD | 3.5024 SKK = | 1 BHD | 2013-01-02 |
| 1 SKK = | 0.2855 BHD | 3.5026 SKK = | 1 BHD | 2013-01-01 |
| 1 SKK = | 0.2852 BHD | 3.5063 SKK = | 1 BHD | 2012-12-31 |
| 1 SKK = | 0.2849 BHD | 3.5103 SKK = | 1 BHD | 2012-12-30 |
| 1 SKK = | 0.2847 BHD | 3.5122 SKK = | 1 BHD | 2012-12-29 |
| 1 SKK = | 0.2847 BHD | 3.5127 SKK = | 1 BHD | 2012-12-28 |
| 1 SKK = | 0.2856 BHD | 3.5016 SKK = | 1 BHD | 2012-12-27 |
| 1 SKK = | 0.2878 BHD | 3.4748 SKK = | 1 BHD | 2012-12-26 |
| 1 SKK = | 0.2857 BHD | 3.5001 SKK = | 1 BHD | 2012-12-25 |
| 1 SKK = | 0.2859 BHD | 3.4983 SKK = | 1 BHD | 2012-12-24 |
| 1 SKK = | 0.2865 BHD | 3.4902 SKK = | 1 BHD | 2012-12-23 |
| 1 SKK = | 0.2853 BHD | 3.5047 SKK = | 1 BHD | 2012-12-22 |
| 1 SKK = | 0.2848 BHD | 3.5108 SKK = | 1 BHD | 2012-12-21 |
| 1 SKK = | 0.2844 BHD | 3.5156 SKK = | 1 BHD | 2012-12-20 |
| 1 SKK = | 0.2859 BHD | 3.4978 SKK = | 1 BHD | 2012-12-19 |
| 1 SKK = | 0.2864 BHD | 3.4911 SKK = | 1 BHD | 2012-12-18 |
| 1 SKK = | 0.2863 BHD | 3.4925 SKK = | 1 BHD | 2012-12-17 |
| 1 SKK = | 0.2858 BHD | 3.4988 SKK = | 1 BHD | 2012-12-16 |
| 1 SKK = | 0.2872 BHD | 3.4818 SKK = | 1 BHD | 2012-12-15 |
| 1 SKK = | 0.2883 BHD | 3.4681 SKK = | 1 BHD | 2012-12-14 |
| 1 SKK = | 0.2894 BHD | 3.4554 SKK = | 1 BHD | 2012-12-13 |
| 1 SKK = | 0.2906 BHD | 3.4413 SKK = | 1 BHD | 2012-12-12 |
| 1 SKK = | 0.2918 BHD | 3.4272 SKK = | 1 BHD | 2012-12-11 |
| 1 SKK = | 0.2914 BHD | 3.4316 SKK = | 1 BHD | 2012-12-10 |
| 1 SKK = | 0.2908 BHD | 3.4387 SKK = | 1 BHD | 2012-12-09 |
| 1 SKK = | 0.2913 BHD | 3.4333 SKK = | 1 BHD | 2012-12-08 |
| 1 SKK = | 0.2891 BHD | 3.4587 SKK = | 1 BHD | 2012-12-07 |
| 1 SKK = | 0.2878 BHD | 3.474 SKK = | 1 BHD | 2012-12-06 |
| 1 SKK = | 0.2884 BHD | 3.4675 SKK = | 1 BHD | 2012-12-05 |
| 1 SKK = | 0.2892 BHD | 3.4576 SKK = | 1 BHD | 2012-12-04 |
| 1 SKK = | 0.2903 BHD | 3.445 SKK = | 1 BHD | 2012-12-03 |
| 1 SKK = | 0.2899 BHD | 3.4497 SKK = | 1 BHD | 2012-12-02 |
| 1 SKK = | 0.2904 BHD | 3.4439 SKK = | 1 BHD | 2012-12-01 |
| 1 SKK = | 0.2907 BHD | 3.4403 SKK = | 1 BHD | 2012-11-30 |
| 1 SKK = | 0.2917 BHD | 3.4285 SKK = | 1 BHD | 2012-11-29 |
| 1 SKK = | 0.2908 BHD | 3.4392 SKK = | 1 BHD | 2012-11-28 |
| 1 SKK = | 0.2908 BHD | 3.4391 SKK = | 1 BHD | 2012-11-27 |
| 1 SKK = | 0.2904 BHD | 3.4434 SKK = | 1 BHD | 2012-11-26 |
| 1 SKK = | 0.2901 BHD | 3.447 SKK = | 1 BHD | 2012-11-25 |
| 1 SKK = | 0.2916 BHD | 3.4292 SKK = | 1 BHD | 2012-11-24 |
| 1 SKK = | 0.2935 BHD | 3.4071 SKK = | 1 BHD | 2012-11-23 |
| 1 SKK = | 0.2945 BHD | 3.3953 SKK = | 1 BHD | 2012-11-22 |
| 1 SKK = | 0.2945 BHD | 3.3953 SKK = | 1 BHD | 2012-11-21 |
| 1 SKK = | 0.2951 BHD | 3.3888 SKK = | 1 BHD | 2012-11-20 |
| 1 SKK = | 0.2956 BHD | 3.3828 SKK = | 1 BHD | 2012-11-19 |
| 1 SKK = | 0.2945 BHD | 3.3956 SKK = | 1 BHD | 2012-11-18 |
| 1 SKK = | 0.2944 BHD | 3.3969 SKK = | 1 BHD | 2012-11-17 |
| 1 SKK = | 0.2955 BHD | 3.3836 SKK = | 1 BHD | 2012-11-16 |
| 1 SKK = | 0.2961 BHD | 3.3769 SKK = | 1 BHD | 2012-11-15 |
| 1 SKK = | 0.2969 BHD | 3.3678 SKK = | 1 BHD | 2012-11-14 |
| 1 SKK = | 0.2963 BHD | 3.3747 SKK = | 1 BHD | 2012-11-13 |
| 1 SKK = | 0.2964 BHD | 3.3733 SKK = | 1 BHD | 2012-11-12 |
| 1 SKK = | 0.2965 BHD | 3.3723 SKK = | 1 BHD | 2012-11-11 |
| 1 SKK = | 0.296 BHD | 3.3783 SKK = | 1 BHD | 2012-11-10 |
| 1 SKK = | 0.2956 BHD | 3.3834 SKK = | 1 BHD | 2012-11-09 |
| 1 SKK = | 0.2943 BHD | 3.3974 SKK = | 1 BHD | 2012-11-08 |
| 1 SKK = | 0.2945 BHD | 3.3953 SKK = | 1 BHD | 2012-11-07 |
| 1 SKK = | 0.2944 BHD | 3.3971 SKK = | 1 BHD | 2012-11-06 |
| 1 SKK = | 0.2936 BHD | 3.4064 SKK = | 1 BHD | 2012-11-05 |
| 1 SKK = | 0.2933 BHD | 3.4096 SKK = | 1 BHD | 2012-11-04 |
| 1 SKK = | 0.2921 BHD | 3.4232 SKK = | 1 BHD | 2012-11-03 |
| 1 SKK = | 0.291 BHD | 3.4366 SKK = | 1 BHD | 2012-11-02 |
| 1 SKK = | 0.2905 BHD | 3.4421 SKK = | 1 BHD | 2012-11-01 |
| 1 SKK = | 0.2913 BHD | 3.4329 SKK = | 1 BHD | 2012-10-31 |
| 1 SKK = | 0.2918 BHD | 3.4271 SKK = | 1 BHD | 2012-10-30 |
| 1 SKK = | 0.2912 BHD | 3.4341 SKK = | 1 BHD | 2012-10-29 |
| 1 SKK = | 0.2903 BHD | 3.4443 SKK = | 1 BHD | 2012-10-28 |
| 1 SKK = | 0.2905 BHD | 3.4425 SKK = | 1 BHD | 2012-10-27 |
| 1 SKK = | 0.2904 BHD | 3.4435 SKK = | 1 BHD | 2012-10-26 |
| 1 SKK = | 0.2907 BHD | 3.4401 SKK = | 1 BHD | 2012-10-25 |
| 1 SKK = | 0.2895 BHD | 3.4541 SKK = | 1 BHD | 2012-10-24 |
| 1 SKK = | 0.2889 BHD | 3.4617 SKK = | 1 BHD | 2012-10-23 |
| 1 SKK = | 0.2893 BHD | 3.4565 SKK = | 1 BHD | 2012-10-22 |
| 1 SKK = | 0.289 BHD | 3.4601 SKK = | 1 BHD | 2012-10-21 |
| 1 SKK = | 0.2884 BHD | 3.4669 SKK = | 1 BHD | 2012-10-20 |
| 1 SKK = | 0.2877 BHD | 3.4764 SKK = | 1 BHD | 2012-10-19 |
| 1 SKK = | 0.2874 BHD | 3.4793 SKK = | 1 BHD | 2012-10-18 |
| 1 SKK = | 0.2897 BHD | 3.4513 SKK = | 1 BHD | 2012-10-17 |
| 1 SKK = | 0.2913 BHD | 3.433 SKK = | 1 BHD | 2012-10-16 |
| 1 SKK = | 0.2909 BHD | 3.4374 SKK = | 1 BHD | 2012-10-15 |
| 1 SKK = | 0.291 BHD | 3.4364 SKK = | 1 BHD | 2012-10-14 |
| 1 SKK = | 0.2899 BHD | 3.4493 SKK = | 1 BHD | 2012-10-13 |
| 1 SKK = | 0.2924 BHD | 3.4205 SKK = | 1 BHD | 2012-10-12 |
| 1 SKK = | 0.2927 BHD | 3.4162 SKK = | 1 BHD | 2012-10-11 |
| 1 SKK = | 0.2913 BHD | 3.4324 SKK = | 1 BHD | 2012-10-10 |
| 1 SKK = | 0.2903 BHD | 3.445 SKK = | 1 BHD | 2012-10-09 |
| 1 SKK = | 0.2891 BHD | 3.4593 SKK = | 1 BHD | 2012-10-08 |
| 1 SKK = | 0.2888 BHD | 3.4631 SKK = | 1 BHD | 2012-10-07 |
| 1 SKK = | 0.2892 BHD | 3.4582 SKK = | 1 BHD | 2012-10-06 |
| 1 SKK = | 0.2909 BHD | 3.4378 SKK = | 1 BHD | 2012-10-05 |
| 1 SKK = | 0.292 BHD | 3.4246 SKK = | 1 BHD | 2012-10-04 |
| 1 SKK = | 0.2918 BHD | 3.427 SKK = | 1 BHD | 2012-10-03 |
| 1 SKK = | 0.2929 BHD | 3.4136 SKK = | 1 BHD | 2012-10-02 |
| 1 SKK = | 0.2931 BHD | 3.4114 SKK = | 1 BHD | 2012-10-01 |
| 1 SKK = | 0.2952 BHD | 3.3874 SKK = | 1 BHD | 2012-09-30 |
| 1 SKK = | 0.2941 BHD | 3.4001 SKK = | 1 BHD | 2012-09-29 |
| 1 SKK = | 0.2926 BHD | 3.4174 SKK = | 1 BHD | 2012-09-28 |
| 1 SKK = | 0.2928 BHD | 3.4155 SKK = | 1 BHD | 2012-09-27 |
| 1 SKK = | 0.2915 BHD | 3.4308 SKK = | 1 BHD | 2012-09-26 |
| 1 SKK = | 0.2914 BHD | 3.4314 SKK = | 1 BHD | 2012-09-25 |
| 1 SKK = | 0.2903 BHD | 3.4443 SKK = | 1 BHD | 2012-09-24 |
| 1 SKK = | 0.2906 BHD | 3.4409 SKK = | 1 BHD | 2012-09-23 |
| 1 SKK = | 0.2904 BHD | 3.4431 SKK = | 1 BHD | 2012-09-22 |