Last Year History for SKK/BWP
SKK |
BWP |
SKK |
BWP |
Date |
1 SKK = |
318.1558 BWP |
0.0031 SKK = |
1 BWP |
2013-09-21 |
1 SKK = |
305.3913 BWP |
0.0033 SKK = |
1 BWP |
2013-09-20 |
1 SKK = |
310.4686 BWP |
0.0032 SKK = |
1 BWP |
2013-09-19 |
1 SKK = |
311.4406 BWP |
0.0032 SKK = |
1 BWP |
2013-09-18 |
1 SKK = |
311.1892 BWP |
0.0032 SKK = |
1 BWP |
2013-09-17 |
1 SKK = |
312.5739 BWP |
0.0032 SKK = |
1 BWP |
2013-09-16 |
1 SKK = |
313.7178 BWP |
0.0032 SKK = |
1 BWP |
2013-09-15 |
1 SKK = |
313.2637 BWP |
0.0032 SKK = |
1 BWP |
2013-09-14 |
1 SKK = |
313.3707 BWP |
0.0032 SKK = |
1 BWP |
2013-09-13 |
1 SKK = |
314.9518 BWP |
0.0032 SKK = |
1 BWP |
2013-09-12 |
1 SKK = |
314.9162 BWP |
0.0032 SKK = |
1 BWP |
2013-09-11 |
1 SKK = |
316.1857 BWP |
0.0032 SKK = |
1 BWP |
2013-09-10 |
1 SKK = |
316.7541 BWP |
0.0032 SKK = |
1 BWP |
2013-09-09 |
1 SKK = |
314.9396 BWP |
0.0032 SKK = |
1 BWP |
2013-09-08 |
1 SKK = |
317.0349 BWP |
0.0032 SKK = |
1 BWP |
2013-09-07 |
1 SKK = |
316.6448 BWP |
0.0032 SKK = |
1 BWP |
2013-09-06 |
1 SKK = |
313.6505 BWP |
0.0032 SKK = |
1 BWP |
2013-09-05 |
1 SKK = |
313.061 BWP |
0.0032 SKK = |
1 BWP |
2013-09-04 |
1 SKK = |
312.9816 BWP |
0.0032 SKK = |
1 BWP |
2013-09-03 |
1 SKK = |
312.616 BWP |
0.0032 SKK = |
1 BWP |
2013-09-02 |
1 SKK = |
313.0466 BWP |
0.0032 SKK = |
1 BWP |
2013-09-01 |
1 SKK = |
309.0683 BWP |
0.0032 SKK = |
1 BWP |
2013-08-31 |
1 SKK = |
307.8368 BWP |
0.0032 SKK = |
1 BWP |
2013-08-30 |
1 SKK = |
306.9385 BWP |
0.0033 SKK = |
1 BWP |
2013-08-29 |
1 SKK = |
306.1145 BWP |
0.0033 SKK = |
1 BWP |
2013-08-28 |
1 SKK = |
305.9773 BWP |
0.0033 SKK = |
1 BWP |
2013-08-27 |
1 SKK = |
306.4721 BWP |
0.0033 SKK = |
1 BWP |
2013-08-26 |
1 SKK = |
306.3529 BWP |
0.0033 SKK = |
1 BWP |
2013-08-25 |
1 SKK = |
307.9835 BWP |
0.0032 SKK = |
1 BWP |
2013-08-24 |
1 SKK = |
310.2086 BWP |
0.0032 SKK = |
1 BWP |
2013-08-23 |
1 SKK = |
308.9669 BWP |
0.0032 SKK = |
1 BWP |
2013-08-22 |
1 SKK = |
309.1288 BWP |
0.0032 SKK = |
1 BWP |
2013-08-21 |
1 SKK = |
310.0581 BWP |
0.0032 SKK = |
1 BWP |
2013-08-20 |
1 SKK = |
311.5106 BWP |
0.0032 SKK = |
1 BWP |
2013-08-19 |
1 SKK = |
309.8271 BWP |
0.0032 SKK = |
1 BWP |
2013-08-18 |
1 SKK = |
310.0594 BWP |
0.0032 SKK = |
1 BWP |
2013-08-17 |
1 SKK = |
310.95 BWP |
0.0032 SKK = |
1 BWP |
2013-08-16 |
1 SKK = |
312.3652 BWP |
0.0032 SKK = |
1 BWP |
2013-08-15 |
1 SKK = |
310.5492 BWP |
0.0032 SKK = |
1 BWP |
2013-08-14 |
1 SKK = |
309.8809 BWP |
0.0032 SKK = |
1 BWP |
2013-08-13 |
1 SKK = |
309.4109 BWP |
0.0032 SKK = |
1 BWP |
2013-08-12 |
1 SKK = |
306.6368 BWP |
0.0033 SKK = |
1 BWP |
2013-08-11 |
1 SKK = |
308.7065 BWP |
0.0032 SKK = |
1 BWP |
2013-08-10 |
1 SKK = |
308.8373 BWP |
0.0032 SKK = |
1 BWP |
2013-08-09 |
1 SKK = |
307.6683 BWP |
0.0033 SKK = |
1 BWP |
2013-08-08 |
1 SKK = |
308.3407 BWP |
0.0032 SKK = |
1 BWP |
2013-08-07 |
1 SKK = |
308.55 BWP |
0.0032 SKK = |
1 BWP |
2013-08-06 |
1 SKK = |
309.3169 BWP |
0.0032 SKK = |
1 BWP |
2013-08-05 |
1 SKK = |
307.2963 BWP |
0.0033 SKK = |
1 BWP |
2013-08-04 |
1 SKK = |
308.2755 BWP |
0.0032 SKK = |
1 BWP |
2013-08-03 |
1 SKK = |
308.409 BWP |
0.0032 SKK = |
1 BWP |
2013-08-02 |
1 SKK = |
307.8989 BWP |
0.0032 SKK = |
1 BWP |
2013-08-01 |
1 SKK = |
307.8826 BWP |
0.0032 SKK = |
1 BWP |
2013-07-31 |
1 SKK = |
307.6213 BWP |
0.0033 SKK = |
1 BWP |
2013-07-30 |
1 SKK = |
307.4955 BWP |
0.0033 SKK = |
1 BWP |
2013-07-29 |
1 SKK = |
309.242 BWP |
0.0032 SKK = |
1 BWP |
2013-07-28 |
1 SKK = |
310.9807 BWP |
0.0032 SKK = |
1 BWP |
2013-07-27 |
1 SKK = |
313.2846 BWP |
0.0032 SKK = |
1 BWP |
2013-07-26 |
1 SKK = |
313.3241 BWP |
0.0032 SKK = |
1 BWP |
2013-07-25 |
1 SKK = |
313.3858 BWP |
0.0032 SKK = |
1 BWP |
2013-07-24 |
1 SKK = |
314.0446 BWP |
0.0032 SKK = |
1 BWP |
2013-07-23 |
1 SKK = |
316.498 BWP |
0.0032 SKK = |
1 BWP |
2013-07-22 |
1 SKK = |
315.8975 BWP |
0.0032 SKK = |
1 BWP |
2013-07-21 |
1 SKK = |
316.2315 BWP |
0.0032 SKK = |
1 BWP |
2013-07-20 |
1 SKK = |
317.1684 BWP |
0.0032 SKK = |
1 BWP |
2013-07-19 |
1 SKK = |
316.7916 BWP |
0.0032 SKK = |
1 BWP |
2013-07-18 |
1 SKK = |
317.1133 BWP |
0.0032 SKK = |
1 BWP |
2013-07-17 |
1 SKK = |
318.2358 BWP |
0.0031 SKK = |
1 BWP |
2013-07-16 |
1 SKK = |
316.5842 BWP |
0.0032 SKK = |
1 BWP |
2013-07-15 |
1 SKK = |
314.7036 BWP |
0.0032 SKK = |
1 BWP |
2013-07-14 |
1 SKK = |
315.6704 BWP |
0.0032 SKK = |
1 BWP |
2013-07-13 |
1 SKK = |
315.8692 BWP |
0.0032 SKK = |
1 BWP |
2013-07-12 |
1 SKK = |
321.6942 BWP |
0.0031 SKK = |
1 BWP |
2013-07-11 |
1 SKK = |
321.1419 BWP |
0.0031 SKK = |
1 BWP |
2013-07-10 |
1 SKK = |
321.2287 BWP |
0.0031 SKK = |
1 BWP |
2013-07-09 |
1 SKK = |
321.5512 BWP |
0.0031 SKK = |
1 BWP |
2013-07-08 |
1 SKK = |
322.8985 BWP |
0.0031 SKK = |
1 BWP |
2013-07-07 |
1 SKK = |
321.6934 BWP |
0.0031 SKK = |
1 BWP |
2013-07-06 |
1 SKK = |
318.888 BWP |
0.0031 SKK = |
1 BWP |
2013-07-05 |
1 SKK = |
318.0544 BWP |
0.0031 SKK = |
1 BWP |
2013-07-04 |
1 SKK = |
316.9382 BWP |
0.0032 SKK = |
1 BWP |
2013-07-03 |
1 SKK = |
316.9213 BWP |
0.0032 SKK = |
1 BWP |
2013-07-02 |
1 SKK = |
317.0184 BWP |
0.0032 SKK = |
1 BWP |
2013-07-01 |
1 SKK = |
316.2706 BWP |
0.0032 SKK = |
1 BWP |
2013-06-30 |
1 SKK = |
315.6912 BWP |
0.0032 SKK = |
1 BWP |
2013-06-29 |
1 SKK = |
317.0373 BWP |
0.0032 SKK = |
1 BWP |
2013-06-28 |
1 SKK = |
315.74 BWP |
0.0032 SKK = |
1 BWP |
2013-06-27 |
1 SKK = |
313.293 BWP |
0.0032 SKK = |
1 BWP |
2013-06-26 |
1 SKK = |
313.476 BWP |
0.0032 SKK = |
1 BWP |
2013-06-25 |
1 SKK = |
310.4214 BWP |
0.0032 SKK = |
1 BWP |
2013-06-24 |
1 SKK = |
313.1481 BWP |
0.0032 SKK = |
1 BWP |
2013-06-23 |
1 SKK = |
311.5588 BWP |
0.0032 SKK = |
1 BWP |
2013-06-22 |
1 SKK = |
309.2871 BWP |
0.0032 SKK = |
1 BWP |
2013-06-21 |
1 SKK = |
306.9012 BWP |
0.0033 SKK = |
1 BWP |
2013-06-20 |
1 SKK = |
306.5316 BWP |
0.0033 SKK = |
1 BWP |
2013-06-19 |
1 SKK = |
307.3166 BWP |
0.0033 SKK = |
1 BWP |
2013-06-18 |
1 SKK = |
308.6644 BWP |
0.0032 SKK = |
1 BWP |
2013-06-17 |
1 SKK = |
307.439 BWP |
0.0033 SKK = |
1 BWP |
2013-06-16 |
1 SKK = |
309.9991 BWP |
0.0032 SKK = |
1 BWP |
2013-06-15 |
1 SKK = |
309.8027 BWP |
0.0032 SKK = |
1 BWP |
2013-06-14 |
1 SKK = |
308.9718 BWP |
0.0032 SKK = |
1 BWP |
2013-06-13 |
1 SKK = |
309.4592 BWP |
0.0032 SKK = |
1 BWP |
2013-06-12 |
1 SKK = |
311.8231 BWP |
0.0032 SKK = |
1 BWP |
2013-06-11 |
1 SKK = |
311.1556 BWP |
0.0032 SKK = |
1 BWP |
2013-06-10 |
1 SKK = |
310.9756 BWP |
0.0032 SKK = |
1 BWP |
2013-06-09 |
1 SKK = |
310.8926 BWP |
0.0032 SKK = |
1 BWP |
2013-06-08 |
1 SKK = |
310.6573 BWP |
0.0032 SKK = |
1 BWP |
2013-06-07 |
1 SKK = |
311.9709 BWP |
0.0032 SKK = |
1 BWP |
2013-06-06 |
1 SKK = |
311.6356 BWP |
0.0032 SKK = |
1 BWP |
2013-06-05 |
1 SKK = |
312.7311 BWP |
0.0032 SKK = |
1 BWP |
2013-06-04 |
1 SKK = |
312.5914 BWP |
0.0032 SKK = |
1 BWP |
2013-06-03 |
1 SKK = |
312.2021 BWP |
0.0032 SKK = |
1 BWP |
2013-06-02 |
1 SKK = |
313.4989 BWP |
0.0032 SKK = |
1 BWP |
2013-06-01 |
1 SKK = |
313.5976 BWP |
0.0032 SKK = |
1 BWP |
2013-05-31 |
1 SKK = |
316.5737 BWP |
0.0032 SKK = |
1 BWP |
2013-05-30 |
1 SKK = |
315.7017 BWP |
0.0032 SKK = |
1 BWP |
2013-05-29 |
1 SKK = |
314.9503 BWP |
0.0032 SKK = |
1 BWP |
2013-05-28 |
1 SKK = |
315.033 BWP |
0.0032 SKK = |
1 BWP |
2013-05-27 |
1 SKK = |
316.0227 BWP |
0.0032 SKK = |
1 BWP |
2013-05-26 |
1 SKK = |
311.3866 BWP |
0.0032 SKK = |
1 BWP |
2013-05-25 |
1 SKK = |
314.3755 BWP |
0.0032 SKK = |
1 BWP |
2013-05-24 |
1 SKK = |
313.7056 BWP |
0.0032 SKK = |
1 BWP |
2013-05-23 |
1 SKK = |
313.9917 BWP |
0.0032 SKK = |
1 BWP |
2013-05-22 |
1 SKK = |
314.1483 BWP |
0.0032 SKK = |
1 BWP |
2013-05-21 |
1 SKK = |
315.869 BWP |
0.0032 SKK = |
1 BWP |
2013-05-20 |
1 SKK = |
313.1101 BWP |
0.0032 SKK = |
1 BWP |
2013-05-19 |
1 SKK = |
314.6803 BWP |
0.0032 SKK = |
1 BWP |
2013-05-18 |
1 SKK = |
314.0328 BWP |
0.0032 SKK = |
1 BWP |
2013-05-17 |
1 SKK = |
313.6382 BWP |
0.0032 SKK = |
1 BWP |
2013-05-16 |
1 SKK = |
311.0155 BWP |
0.0032 SKK = |
1 BWP |
2013-05-15 |
1 SKK = |
311.1953 BWP |
0.0032 SKK = |
1 BWP |
2013-05-14 |
1 SKK = |
309.6403 BWP |
0.0032 SKK = |
1 BWP |
2013-05-13 |
1 SKK = |
310.3752 BWP |
0.0032 SKK = |
1 BWP |
2013-05-12 |
1 SKK = |
310.669 BWP |
0.0032 SKK = |
1 BWP |
2013-05-11 |
1 SKK = |
308.2097 BWP |
0.0032 SKK = |
1 BWP |
2013-05-10 |
1 SKK = |
307.8253 BWP |
0.0032 SKK = |
1 BWP |
2013-05-09 |
1 SKK = |
308.3939 BWP |
0.0032 SKK = |
1 BWP |
2013-05-08 |
1 SKK = |
307.9827 BWP |
0.0032 SKK = |
1 BWP |
2013-05-07 |
1 SKK = |
307.3785 BWP |
0.0033 SKK = |
1 BWP |
2013-05-06 |
1 SKK = |
311.3657 BWP |
0.0032 SKK = |
1 BWP |
2013-05-05 |
1 SKK = |
313.952 BWP |
0.0032 SKK = |
1 BWP |
2013-05-04 |
1 SKK = |
314.1995 BWP |
0.0032 SKK = |
1 BWP |
2013-05-03 |
1 SKK = |
311.7242 BWP |
0.0032 SKK = |
1 BWP |
2013-05-02 |
1 SKK = |
313.3118 BWP |
0.0032 SKK = |
1 BWP |
2013-05-01 |
1 SKK = |
314.1876 BWP |
0.0032 SKK = |
1 BWP |
2013-04-30 |
1 SKK = |
10.401 BWP |
0.0961 SKK = |
1 BWP |
2013-04-29 |
1 SKK = |
10.4921 BWP |
0.0953 SKK = |
1 BWP |
2013-04-28 |
1 SKK = |
10.4875 BWP |
0.0954 SKK = |
1 BWP |
2013-04-27 |
1 SKK = |
10.4244 BWP |
0.0959 SKK = |
1 BWP |
2013-04-26 |
1 SKK = |
10.4309 BWP |
0.0959 SKK = |
1 BWP |
2013-04-25 |
1 SKK = |
10.3938 BWP |
0.0962 SKK = |
1 BWP |
2013-04-24 |
1 SKK = |
10.3671 BWP |
0.0965 SKK = |
1 BWP |
2013-04-23 |
1 SKK = |
10.4165 BWP |
0.096 SKK = |
1 BWP |
2013-04-22 |
1 SKK = |
10.3107 BWP |
0.097 SKK = |
1 BWP |
2013-04-21 |
1 SKK = |
10.2987 BWP |
0.0971 SKK = |
1 BWP |
2013-04-20 |
1 SKK = |
10.3491 BWP |
0.0966 SKK = |
1 BWP |
2013-04-19 |
1 SKK = |
10.3234 BWP |
0.0969 SKK = |
1 BWP |
2013-04-18 |
1 SKK = |
10.3448 BWP |
0.0967 SKK = |
1 BWP |
2013-04-17 |
1 SKK = |
10.3873 BWP |
0.0963 SKK = |
1 BWP |
2013-04-16 |
1 SKK = |
10.3501 BWP |
0.0966 SKK = |
1 BWP |
2013-04-15 |
1 SKK = |
10.3222 BWP |
0.0969 SKK = |
1 BWP |
2013-04-14 |
1 SKK = |
10.2765 BWP |
0.0973 SKK = |
1 BWP |
2013-04-13 |
1 SKK = |
10.2352 BWP |
0.0977 SKK = |
1 BWP |
2013-04-12 |
1 SKK = |
10.214 BWP |
0.0979 SKK = |
1 BWP |
2013-04-11 |
1 SKK = |
10.2264 BWP |
0.0978 SKK = |
1 BWP |
2013-04-10 |
1 SKK = |
10.2651 BWP |
0.0974 SKK = |
1 BWP |
2013-04-09 |
1 SKK = |
10.3333 BWP |
0.0968 SKK = |
1 BWP |
2013-04-08 |
1 SKK = |
10.3143 BWP |
0.097 SKK = |
1 BWP |
2013-04-07 |
1 SKK = |
10.3674 BWP |
0.0965 SKK = |
1 BWP |
2013-04-06 |
1 SKK = |
10.5992 BWP |
0.0943 SKK = |
1 BWP |
2013-04-05 |
1 SKK = |
10.6214 BWP |
0.0941 SKK = |
1 BWP |
2013-04-04 |
1 SKK = |
10.5766 BWP |
0.0945 SKK = |
1 BWP |
2013-04-03 |
1 SKK = |
10.5983 BWP |
0.0944 SKK = |
1 BWP |
2013-04-02 |
1 SKK = |
10.6143 BWP |
0.0942 SKK = |
1 BWP |
2013-04-01 |
1 SKK = |
10.5205 BWP |
0.0951 SKK = |
1 BWP |
2013-03-31 |
1 SKK = |
10.5227 BWP |
0.095 SKK = |
1 BWP |
2013-03-30 |
1 SKK = |
10.5277 BWP |
0.095 SKK = |
1 BWP |
2013-03-29 |
1 SKK = |
10.4768 BWP |
0.0954 SKK = |
1 BWP |
2013-03-28 |
1 SKK = |
10.4332 BWP |
0.0958 SKK = |
1 BWP |
2013-03-27 |
1 SKK = |
10.35 BWP |
0.0966 SKK = |
1 BWP |
2013-03-26 |
1 SKK = |
10.4276 BWP |
0.0959 SKK = |
1 BWP |
2013-03-25 |
1 SKK = |
10.455 BWP |
0.0956 SKK = |
1 BWP |
2013-03-24 |
1 SKK = |
10.5361 BWP |
0.0949 SKK = |
1 BWP |
2013-03-23 |
1 SKK = |
10.5453 BWP |
0.0948 SKK = |
1 BWP |
2013-03-22 |
1 SKK = |
10.6195 BWP |
0.0942 SKK = |
1 BWP |
2013-03-21 |
1 SKK = |
10.5826 BWP |
0.0945 SKK = |
1 BWP |
2013-03-20 |
1 SKK = |
10.584 BWP |
0.0945 SKK = |
1 BWP |
2013-03-19 |
1 SKK = |
10.5205 BWP |
0.0951 SKK = |
1 BWP |
2013-03-18 |
1 SKK = |
10.5472 BWP |
0.0948 SKK = |
1 BWP |
2013-03-17 |
1 SKK = |
10.5668 BWP |
0.0946 SKK = |
1 BWP |
2013-03-16 |
1 SKK = |
10.5295 BWP |
0.095 SKK = |
1 BWP |
2013-03-15 |
1 SKK = |
10.5741 BWP |
0.0946 SKK = |
1 BWP |
2013-03-14 |
1 SKK = |
10.5378 BWP |
0.0949 SKK = |
1 BWP |
2013-03-13 |
1 SKK = |
10.5556 BWP |
0.0947 SKK = |
1 BWP |
2013-03-12 |
1 SKK = |
10.56 BWP |
0.0947 SKK = |
1 BWP |
2013-03-11 |
1 SKK = |
10.5358 BWP |
0.0949 SKK = |
1 BWP |
2013-03-10 |
1 SKK = |
10.4581 BWP |
0.0956 SKK = |
1 BWP |
2013-03-09 |
1 SKK = |
10.4762 BWP |
0.0955 SKK = |
1 BWP |
2013-03-08 |
1 SKK = |
10.5377 BWP |
0.0949 SKK = |
1 BWP |
2013-03-07 |
1 SKK = |
10.5417 BWP |
0.0949 SKK = |
1 BWP |
2013-03-06 |
1 SKK = |
10.5623 BWP |
0.0947 SKK = |
1 BWP |
2013-03-05 |
1 SKK = |
10.5549 BWP |
0.0947 SKK = |
1 BWP |
2013-03-04 |
1 SKK = |
10.4919 BWP |
0.0953 SKK = |
1 BWP |
2013-03-03 |
1 SKK = |
10.5279 BWP |
0.095 SKK = |
1 BWP |
2013-03-02 |
1 SKK = |
10.5117 BWP |
0.0951 SKK = |
1 BWP |
2013-03-01 |
1 SKK = |
10.5535 BWP |
0.0948 SKK = |
1 BWP |
2013-02-28 |
1 SKK = |
10.535 BWP |
0.0949 SKK = |
1 BWP |
2013-02-27 |
1 SKK = |
10.4248 BWP |
0.0959 SKK = |
1 BWP |
2013-02-26 |
1 SKK = |
10.5035 BWP |
0.0952 SKK = |
1 BWP |
2013-02-25 |
1 SKK = |
10.4622 BWP |
0.0956 SKK = |
1 BWP |
2013-02-24 |
1 SKK = |
10.4387 BWP |
0.0958 SKK = |
1 BWP |
2013-02-23 |
1 SKK = |
10.4703 BWP |
0.0955 SKK = |
1 BWP |
2013-02-22 |
1 SKK = |
10.2353 BWP |
0.0977 SKK = |
1 BWP |
2013-02-21 |
1 SKK = |
10.2349 BWP |
0.0977 SKK = |
1 BWP |
2013-02-20 |
1 SKK = |
10.2431 BWP |
0.0976 SKK = |
1 BWP |
2013-02-19 |
1 SKK = |
10.2753 BWP |
0.0973 SKK = |
1 BWP |
2013-02-18 |
1 SKK = |
10.3458 BWP |
0.0967 SKK = |
1 BWP |
2013-02-17 |
1 SKK = |
10.2939 BWP |
0.0971 SKK = |
1 BWP |
2013-02-16 |
1 SKK = |
10.2183 BWP |
0.0979 SKK = |
1 BWP |
2013-02-15 |
1 SKK = |
10.1043 BWP |
0.099 SKK = |
1 BWP |
2013-02-14 |
1 SKK = |
10.118 BWP |
0.0988 SKK = |
1 BWP |
2013-02-13 |
1 SKK = |
10.1424 BWP |
0.0986 SKK = |
1 BWP |
2013-02-12 |
1 SKK = |
10.1897 BWP |
0.0981 SKK = |
1 BWP |
2013-02-11 |
1 SKK = |
10.2651 BWP |
0.0974 SKK = |
1 BWP |
2013-02-10 |
1 SKK = |
10.2007 BWP |
0.098 SKK = |
1 BWP |
2013-02-09 |
1 SKK = |
10.1165 BWP |
0.0988 SKK = |
1 BWP |
2013-02-08 |
1 SKK = |
10.0813 BWP |
0.0992 SKK = |
1 BWP |
2013-02-07 |
1 SKK = |
10.0974 BWP |
0.099 SKK = |
1 BWP |
2013-02-06 |
1 SKK = |
10.0483 BWP |
0.0995 SKK = |
1 BWP |
2013-02-05 |
1 SKK = |
10.0605 BWP |
0.0994 SKK = |
1 BWP |
2013-02-04 |
1 SKK = |
9.9906 BWP |
0.1001 SKK = |
1 BWP |
2013-02-03 |
1 SKK = |
9.9512 BWP |
0.1005 SKK = |
1 BWP |
2013-02-02 |
1 SKK = |
10.0303 BWP |
0.0997 SKK = |
1 BWP |
2013-02-01 |
1 SKK = |
10.1085 BWP |
0.0989 SKK = |
1 BWP |
2013-01-31 |
1 SKK = |
10.1601 BWP |
0.0984 SKK = |
1 BWP |
2013-01-30 |
1 SKK = |
10.1733 BWP |
0.0983 SKK = |
1 BWP |
2013-01-29 |
1 SKK = |
10.2015 BWP |
0.098 SKK = |
1 BWP |
2013-01-28 |
1 SKK = |
10.2032 BWP |
0.098 SKK = |
1 BWP |
2013-01-27 |
1 SKK = |
10.2301 BWP |
0.0978 SKK = |
1 BWP |
2013-01-26 |
1 SKK = |
10.1937 BWP |
0.0981 SKK = |
1 BWP |
2013-01-25 |
1 SKK = |
10.2045 BWP |
0.098 SKK = |
1 BWP |
2013-01-24 |
1 SKK = |
10.1827 BWP |
0.0982 SKK = |
1 BWP |
2013-01-23 |
1 SKK = |
10.1881 BWP |
0.0982 SKK = |
1 BWP |
2013-01-22 |
1 SKK = |
10.2047 BWP |
0.098 SKK = |
1 BWP |
2013-01-21 |
1 SKK = |
10.0643 BWP |
0.0994 SKK = |
1 BWP |
2013-01-20 |
1 SKK = |
10.0207 BWP |
0.0998 SKK = |
1 BWP |
2013-01-19 |
1 SKK = |
10.1282 BWP |
0.0987 SKK = |
1 BWP |
2013-01-18 |
1 SKK = |
10.1528 BWP |
0.0985 SKK = |
1 BWP |
2013-01-17 |
1 SKK = |
10.1128 BWP |
0.0989 SKK = |
1 BWP |
2013-01-16 |
1 SKK = |
10.0992 BWP |
0.099 SKK = |
1 BWP |
2013-01-15 |
1 SKK = |
10.1422 BWP |
0.0986 SKK = |
1 BWP |
2013-01-14 |
1 SKK = |
10.07 BWP |
0.0993 SKK = |
1 BWP |
2013-01-13 |
1 SKK = |
10.2188 BWP |
0.0979 SKK = |
1 BWP |
2013-01-12 |
1 SKK = |
10.3497 BWP |
0.0966 SKK = |
1 BWP |
2013-01-11 |
1 SKK = |
10.3932 BWP |
0.0962 SKK = |
1 BWP |
2013-01-10 |
1 SKK = |
10.354 BWP |
0.0966 SKK = |
1 BWP |
2013-01-09 |
1 SKK = |
10.4138 BWP |
0.096 SKK = |
1 BWP |
2013-01-08 |
1 SKK = |
10.4083 BWP |
0.0961 SKK = |
1 BWP |
2013-01-07 |
1 SKK = |
10.4561 BWP |
0.0956 SKK = |
1 BWP |
2013-01-06 |
1 SKK = |
10.4881 BWP |
0.0953 SKK = |
1 BWP |
2013-01-05 |
1 SKK = |
10.3607 BWP |
0.0965 SKK = |
1 BWP |
2013-01-04 |
1 SKK = |
10.2483 BWP |
0.0976 SKK = |
1 BWP |
2013-01-03 |
1 SKK = |
10.2524 BWP |
0.0975 SKK = |
1 BWP |
2013-01-02 |
1 SKK = |
10.247 BWP |
0.0976 SKK = |
1 BWP |
2013-01-01 |
1 SKK = |
10.2184 BWP |
0.0979 SKK = |
1 BWP |
2012-12-31 |
1 SKK = |
10.2413 BWP |
0.0976 SKK = |
1 BWP |
2012-12-30 |
1 SKK = |
10.1947 BWP |
0.0981 SKK = |
1 BWP |
2012-12-29 |
1 SKK = |
10.1186 BWP |
0.0988 SKK = |
1 BWP |
2012-12-28 |
1 SKK = |
10.1291 BWP |
0.0987 SKK = |
1 BWP |
2012-12-27 |
1 SKK = |
10.1218 BWP |
0.0988 SKK = |
1 BWP |
2012-12-26 |
1 SKK = |
10.1177 BWP |
0.0988 SKK = |
1 BWP |
2012-12-25 |
1 SKK = |
10.1506 BWP |
0.0985 SKK = |
1 BWP |
2012-12-24 |
1 SKK = |
10.1319 BWP |
0.0987 SKK = |
1 BWP |
2012-12-23 |
1 SKK = |
10.0047 BWP |
0.1 SKK = |
1 BWP |
2012-12-22 |
1 SKK = |
9.9331 BWP |
0.1007 SKK = |
1 BWP |
2012-12-21 |
1 SKK = |
9.8523 BWP |
0.1015 SKK = |
1 BWP |
2012-12-20 |
1 SKK = |
9.8767 BWP |
0.1012 SKK = |
1 BWP |
2012-12-19 |
1 SKK = |
9.8936 BWP |
0.1011 SKK = |
1 BWP |
2012-12-18 |
1 SKK = |
10.0046 BWP |
0.1 SKK = |
1 BWP |
2012-12-17 |
1 SKK = |
9.9123 BWP |
0.1009 SKK = |
1 BWP |
2012-12-16 |
1 SKK = |
9.9643 BWP |
0.1004 SKK = |
1 BWP |
2012-12-15 |
1 SKK = |
10.0733 BWP |
0.0993 SKK = |
1 BWP |
2012-12-14 |
1 SKK = |
10.1461 BWP |
0.0986 SKK = |
1 BWP |
2012-12-13 |
1 SKK = |
10.1411 BWP |
0.0986 SKK = |
1 BWP |
2012-12-12 |
1 SKK = |
10.1819 BWP |
0.0982 SKK = |
1 BWP |
2012-12-11 |
1 SKK = |
10.1572 BWP |
0.0985 SKK = |
1 BWP |
2012-12-10 |
1 SKK = |
10.1344 BWP |
0.0987 SKK = |
1 BWP |
2012-12-09 |
1 SKK = |
10.1708 BWP |
0.0983 SKK = |
1 BWP |
2012-12-08 |
1 SKK = |
10.0495 BWP |
0.0995 SKK = |
1 BWP |
2012-12-07 |
1 SKK = |
10.0183 BWP |
0.0998 SKK = |
1 BWP |
2012-12-06 |
1 SKK = |
10.0143 BWP |
0.0999 SKK = |
1 BWP |
2012-12-05 |
1 SKK = |
10.0431 BWP |
0.0996 SKK = |
1 BWP |
2012-12-04 |
1 SKK = |
10.0791 BWP |
0.0992 SKK = |
1 BWP |
2012-12-03 |
1 SKK = |
10.1442 BWP |
0.0986 SKK = |
1 BWP |
2012-12-02 |
1 SKK = |
10.3124 BWP |
0.097 SKK = |
1 BWP |
2012-12-01 |
1 SKK = |
10.3418 BWP |
0.0967 SKK = |
1 BWP |
2012-11-30 |
1 SKK = |
10.4297 BWP |
0.0959 SKK = |
1 BWP |
2012-11-29 |
1 SKK = |
10.3847 BWP |
0.0963 SKK = |
1 BWP |
2012-11-28 |
1 SKK = |
10.3861 BWP |
0.0963 SKK = |
1 BWP |
2012-11-27 |
1 SKK = |
10.4438 BWP |
0.0958 SKK = |
1 BWP |
2012-11-26 |
1 SKK = |
10.4124 BWP |
0.096 SKK = |
1 BWP |
2012-11-25 |
1 SKK = |
10.4048 BWP |
0.0961 SKK = |
1 BWP |
2012-11-24 |
1 SKK = |
10.4354 BWP |
0.0958 SKK = |
1 BWP |
2012-11-23 |
1 SKK = |
10.555 BWP |
0.0947 SKK = |
1 BWP |
2012-11-22 |
1 SKK = |
10.6021 BWP |
0.0943 SKK = |
1 BWP |
2012-11-21 |
1 SKK = |
10.6239 BWP |
0.0941 SKK = |
1 BWP |
2012-11-20 |
1 SKK = |
10.5847 BWP |
0.0945 SKK = |
1 BWP |
2012-11-19 |
1 SKK = |
10.5771 BWP |
0.0945 SKK = |
1 BWP |
2012-11-18 |
1 SKK = |
10.4685 BWP |
0.0955 SKK = |
1 BWP |
2012-11-17 |
1 SKK = |
10.5088 BWP |
0.0952 SKK = |
1 BWP |
2012-11-16 |
1 SKK = |
10.5195 BWP |
0.0951 SKK = |
1 BWP |
2012-11-15 |
1 SKK = |
10.5152 BWP |
0.0951 SKK = |
1 BWP |
2012-11-14 |
1 SKK = |
10.4885 BWP |
0.0953 SKK = |
1 BWP |
2012-11-13 |
1 SKK = |
10.4062 BWP |
0.0961 SKK = |
1 BWP |
2012-11-12 |
1 SKK = |
10.4354 BWP |
0.0958 SKK = |
1 BWP |
2012-11-11 |
1 SKK = |
10.3923 BWP |
0.0962 SKK = |
1 BWP |
2012-11-10 |
1 SKK = |
10.3818 BWP |
0.0963 SKK = |
1 BWP |
2012-11-09 |
1 SKK = |
10.3104 BWP |
0.097 SKK = |
1 BWP |
2012-11-08 |
1 SKK = |
10.3274 BWP |
0.0968 SKK = |
1 BWP |
2012-11-07 |
1 SKK = |
10.3175 BWP |
0.0969 SKK = |
1 BWP |
2012-11-06 |
1 SKK = |
10.3613 BWP |
0.0965 SKK = |
1 BWP |
2012-11-05 |
1 SKK = |
10.4597 BWP |
0.0956 SKK = |
1 BWP |
2012-11-04 |
1 SKK = |
10.4096 BWP |
0.0961 SKK = |
1 BWP |
2012-11-03 |
1 SKK = |
10.4061 BWP |
0.0961 SKK = |
1 BWP |
2012-11-02 |
1 SKK = |
10.3704 BWP |
0.0964 SKK = |
1 BWP |
2012-11-01 |
1 SKK = |
10.4 BWP |
0.0962 SKK = |
1 BWP |
2012-10-31 |
1 SKK = |
10.4272 BWP |
0.0959 SKK = |
1 BWP |
2012-10-30 |
1 SKK = |
10.4779 BWP |
0.0954 SKK = |
1 BWP |
2012-10-29 |
1 SKK = |
10.5189 BWP |
0.0951 SKK = |
1 BWP |
2012-10-28 |
1 SKK = |
10.5542 BWP |
0.0947 SKK = |
1 BWP |
2012-10-27 |
1 SKK = |
10.5996 BWP |
0.0943 SKK = |
1 BWP |
2012-10-26 |
1 SKK = |
10.5753 BWP |
0.0946 SKK = |
1 BWP |
2012-10-25 |
1 SKK = |
10.4931 BWP |
0.0953 SKK = |
1 BWP |
2012-10-24 |
1 SKK = |
10.5176 BWP |
0.0951 SKK = |
1 BWP |
2012-10-23 |
1 SKK = |
10.5792 BWP |
0.0945 SKK = |
1 BWP |
2012-10-22 |
1 SKK = |
10.5696 BWP |
0.0946 SKK = |
1 BWP |
2012-10-21 |
1 SKK = |
10.5357 BWP |
0.0949 SKK = |
1 BWP |
2012-10-20 |
1 SKK = |
10.4902 BWP |
0.0953 SKK = |
1 BWP |
2012-10-19 |
1 SKK = |
10.4623 BWP |
0.0956 SKK = |
1 BWP |
2012-10-18 |
1 SKK = |
10.5473 BWP |
0.0948 SKK = |
1 BWP |
2012-10-17 |
1 SKK = |
10.5401 BWP |
0.0949 SKK = |
1 BWP |
2012-10-16 |
1 SKK = |
10.467 BWP |
0.0955 SKK = |
1 BWP |
2012-10-15 |
1 SKK = |
10.4988 BWP |
0.0952 SKK = |
1 BWP |
2012-10-14 |
1 SKK = |
10.4949 BWP |
0.0953 SKK = |
1 BWP |
2012-10-13 |
1 SKK = |
10.5395 BWP |
0.0949 SKK = |
1 BWP |
2012-10-12 |
1 SKK = |
10.5518 BWP |
0.0948 SKK = |
1 BWP |
2012-10-11 |
1 SKK = |
10.5307 BWP |
0.095 SKK = |
1 BWP |
2012-10-10 |
1 SKK = |
10.4749 BWP |
0.0955 SKK = |
1 BWP |
2012-10-09 |
1 SKK = |
10.3891 BWP |
0.0963 SKK = |
1 BWP |
2012-10-08 |
1 SKK = |
10.3339 BWP |
0.0968 SKK = |
1 BWP |
2012-10-07 |
1 SKK = |
10.3436 BWP |
0.0967 SKK = |
1 BWP |
2012-10-06 |
1 SKK = |
10.3972 BWP |
0.0962 SKK = |
1 BWP |
2012-10-05 |
1 SKK = |
10.4363 BWP |
0.0958 SKK = |
1 BWP |
2012-10-04 |
1 SKK = |
10.4736 BWP |
0.0955 SKK = |
1 BWP |
2012-10-03 |
1 SKK = |
10.4473 BWP |
0.0957 SKK = |
1 BWP |
2012-10-02 |
1 SKK = |
10.3532 BWP |
0.0966 SKK = |
1 BWP |
2012-10-01 |
1 SKK = |
10.2905 BWP |
0.0972 SKK = |
1 BWP |
2012-09-30 |
1 SKK = |
10.2199 BWP |
0.0978 SKK = |
1 BWP |
2012-09-29 |
1 SKK = |
10.255 BWP |
0.0975 SKK = |
1 BWP |
2012-09-28 |
1 SKK = |
10.2603 BWP |
0.0975 SKK = |
1 BWP |
2012-09-27 |
1 SKK = |
10.2154 BWP |
0.0979 SKK = |
1 BWP |
2012-09-26 |
1 SKK = |
10.1692 BWP |
0.0983 SKK = |
1 BWP |
2012-09-25 |
1 SKK = |
10.1597 BWP |
0.0984 SKK = |
1 BWP |
2012-09-24 |
1 SKK = |
10.1875 BWP |
0.0982 SKK = |
1 BWP |
2012-09-23 |
1 SKK = |
10.1754 BWP |
0.0983 SKK = |
1 BWP |
2012-09-22 |