» Welcome to Currency Converter Calculator      

Last Year History for SKK/BWP


SKK BWP SKK BWP Date
1 SKK = 318.1558 BWP 0.0031 SKK = 1 BWP 2013-09-21
1 SKK = 305.3913 BWP 0.0033 SKK = 1 BWP 2013-09-20
1 SKK = 310.4686 BWP 0.0032 SKK = 1 BWP 2013-09-19
1 SKK = 311.4406 BWP 0.0032 SKK = 1 BWP 2013-09-18
1 SKK = 311.1892 BWP 0.0032 SKK = 1 BWP 2013-09-17
1 SKK = 312.5739 BWP 0.0032 SKK = 1 BWP 2013-09-16
1 SKK = 313.7178 BWP 0.0032 SKK = 1 BWP 2013-09-15
1 SKK = 313.2637 BWP 0.0032 SKK = 1 BWP 2013-09-14
1 SKK = 313.3707 BWP 0.0032 SKK = 1 BWP 2013-09-13
1 SKK = 314.9518 BWP 0.0032 SKK = 1 BWP 2013-09-12
1 SKK = 314.9162 BWP 0.0032 SKK = 1 BWP 2013-09-11
1 SKK = 316.1857 BWP 0.0032 SKK = 1 BWP 2013-09-10
1 SKK = 316.7541 BWP 0.0032 SKK = 1 BWP 2013-09-09
1 SKK = 314.9396 BWP 0.0032 SKK = 1 BWP 2013-09-08
1 SKK = 317.0349 BWP 0.0032 SKK = 1 BWP 2013-09-07
1 SKK = 316.6448 BWP 0.0032 SKK = 1 BWP 2013-09-06
1 SKK = 313.6505 BWP 0.0032 SKK = 1 BWP 2013-09-05
1 SKK = 313.061 BWP 0.0032 SKK = 1 BWP 2013-09-04
1 SKK = 312.9816 BWP 0.0032 SKK = 1 BWP 2013-09-03
1 SKK = 312.616 BWP 0.0032 SKK = 1 BWP 2013-09-02
1 SKK = 313.0466 BWP 0.0032 SKK = 1 BWP 2013-09-01
1 SKK = 309.0683 BWP 0.0032 SKK = 1 BWP 2013-08-31
1 SKK = 307.8368 BWP 0.0032 SKK = 1 BWP 2013-08-30
1 SKK = 306.9385 BWP 0.0033 SKK = 1 BWP 2013-08-29
1 SKK = 306.1145 BWP 0.0033 SKK = 1 BWP 2013-08-28
1 SKK = 305.9773 BWP 0.0033 SKK = 1 BWP 2013-08-27
1 SKK = 306.4721 BWP 0.0033 SKK = 1 BWP 2013-08-26
1 SKK = 306.3529 BWP 0.0033 SKK = 1 BWP 2013-08-25
1 SKK = 307.9835 BWP 0.0032 SKK = 1 BWP 2013-08-24
1 SKK = 310.2086 BWP 0.0032 SKK = 1 BWP 2013-08-23
1 SKK = 308.9669 BWP 0.0032 SKK = 1 BWP 2013-08-22
1 SKK = 309.1288 BWP 0.0032 SKK = 1 BWP 2013-08-21
1 SKK = 310.0581 BWP 0.0032 SKK = 1 BWP 2013-08-20
1 SKK = 311.5106 BWP 0.0032 SKK = 1 BWP 2013-08-19
1 SKK = 309.8271 BWP 0.0032 SKK = 1 BWP 2013-08-18
1 SKK = 310.0594 BWP 0.0032 SKK = 1 BWP 2013-08-17
1 SKK = 310.95 BWP 0.0032 SKK = 1 BWP 2013-08-16
1 SKK = 312.3652 BWP 0.0032 SKK = 1 BWP 2013-08-15
1 SKK = 310.5492 BWP 0.0032 SKK = 1 BWP 2013-08-14
1 SKK = 309.8809 BWP 0.0032 SKK = 1 BWP 2013-08-13
1 SKK = 309.4109 BWP 0.0032 SKK = 1 BWP 2013-08-12
1 SKK = 306.6368 BWP 0.0033 SKK = 1 BWP 2013-08-11
1 SKK = 308.7065 BWP 0.0032 SKK = 1 BWP 2013-08-10
1 SKK = 308.8373 BWP 0.0032 SKK = 1 BWP 2013-08-09
1 SKK = 307.6683 BWP 0.0033 SKK = 1 BWP 2013-08-08
1 SKK = 308.3407 BWP 0.0032 SKK = 1 BWP 2013-08-07
1 SKK = 308.55 BWP 0.0032 SKK = 1 BWP 2013-08-06
1 SKK = 309.3169 BWP 0.0032 SKK = 1 BWP 2013-08-05
1 SKK = 307.2963 BWP 0.0033 SKK = 1 BWP 2013-08-04
1 SKK = 308.2755 BWP 0.0032 SKK = 1 BWP 2013-08-03
1 SKK = 308.409 BWP 0.0032 SKK = 1 BWP 2013-08-02
1 SKK = 307.8989 BWP 0.0032 SKK = 1 BWP 2013-08-01
1 SKK = 307.8826 BWP 0.0032 SKK = 1 BWP 2013-07-31
1 SKK = 307.6213 BWP 0.0033 SKK = 1 BWP 2013-07-30
1 SKK = 307.4955 BWP 0.0033 SKK = 1 BWP 2013-07-29
1 SKK = 309.242 BWP 0.0032 SKK = 1 BWP 2013-07-28
1 SKK = 310.9807 BWP 0.0032 SKK = 1 BWP 2013-07-27
1 SKK = 313.2846 BWP 0.0032 SKK = 1 BWP 2013-07-26
1 SKK = 313.3241 BWP 0.0032 SKK = 1 BWP 2013-07-25
1 SKK = 313.3858 BWP 0.0032 SKK = 1 BWP 2013-07-24
1 SKK = 314.0446 BWP 0.0032 SKK = 1 BWP 2013-07-23
1 SKK = 316.498 BWP 0.0032 SKK = 1 BWP 2013-07-22
1 SKK = 315.8975 BWP 0.0032 SKK = 1 BWP 2013-07-21
1 SKK = 316.2315 BWP 0.0032 SKK = 1 BWP 2013-07-20
1 SKK = 317.1684 BWP 0.0032 SKK = 1 BWP 2013-07-19
1 SKK = 316.7916 BWP 0.0032 SKK = 1 BWP 2013-07-18
1 SKK = 317.1133 BWP 0.0032 SKK = 1 BWP 2013-07-17
1 SKK = 318.2358 BWP 0.0031 SKK = 1 BWP 2013-07-16
1 SKK = 316.5842 BWP 0.0032 SKK = 1 BWP 2013-07-15
1 SKK = 314.7036 BWP 0.0032 SKK = 1 BWP 2013-07-14
1 SKK = 315.6704 BWP 0.0032 SKK = 1 BWP 2013-07-13
1 SKK = 315.8692 BWP 0.0032 SKK = 1 BWP 2013-07-12
1 SKK = 321.6942 BWP 0.0031 SKK = 1 BWP 2013-07-11
1 SKK = 321.1419 BWP 0.0031 SKK = 1 BWP 2013-07-10
1 SKK = 321.2287 BWP 0.0031 SKK = 1 BWP 2013-07-09
1 SKK = 321.5512 BWP 0.0031 SKK = 1 BWP 2013-07-08
1 SKK = 322.8985 BWP 0.0031 SKK = 1 BWP 2013-07-07
1 SKK = 321.6934 BWP 0.0031 SKK = 1 BWP 2013-07-06
1 SKK = 318.888 BWP 0.0031 SKK = 1 BWP 2013-07-05
1 SKK = 318.0544 BWP 0.0031 SKK = 1 BWP 2013-07-04
1 SKK = 316.9382 BWP 0.0032 SKK = 1 BWP 2013-07-03
1 SKK = 316.9213 BWP 0.0032 SKK = 1 BWP 2013-07-02
1 SKK = 317.0184 BWP 0.0032 SKK = 1 BWP 2013-07-01
1 SKK = 316.2706 BWP 0.0032 SKK = 1 BWP 2013-06-30
1 SKK = 315.6912 BWP 0.0032 SKK = 1 BWP 2013-06-29
1 SKK = 317.0373 BWP 0.0032 SKK = 1 BWP 2013-06-28
1 SKK = 315.74 BWP 0.0032 SKK = 1 BWP 2013-06-27
1 SKK = 313.293 BWP 0.0032 SKK = 1 BWP 2013-06-26
1 SKK = 313.476 BWP 0.0032 SKK = 1 BWP 2013-06-25
1 SKK = 310.4214 BWP 0.0032 SKK = 1 BWP 2013-06-24
1 SKK = 313.1481 BWP 0.0032 SKK = 1 BWP 2013-06-23
1 SKK = 311.5588 BWP 0.0032 SKK = 1 BWP 2013-06-22
1 SKK = 309.2871 BWP 0.0032 SKK = 1 BWP 2013-06-21
1 SKK = 306.9012 BWP 0.0033 SKK = 1 BWP 2013-06-20
1 SKK = 306.5316 BWP 0.0033 SKK = 1 BWP 2013-06-19
1 SKK = 307.3166 BWP 0.0033 SKK = 1 BWP 2013-06-18
1 SKK = 308.6644 BWP 0.0032 SKK = 1 BWP 2013-06-17
1 SKK = 307.439 BWP 0.0033 SKK = 1 BWP 2013-06-16
1 SKK = 309.9991 BWP 0.0032 SKK = 1 BWP 2013-06-15
1 SKK = 309.8027 BWP 0.0032 SKK = 1 BWP 2013-06-14
1 SKK = 308.9718 BWP 0.0032 SKK = 1 BWP 2013-06-13
1 SKK = 309.4592 BWP 0.0032 SKK = 1 BWP 2013-06-12
1 SKK = 311.8231 BWP 0.0032 SKK = 1 BWP 2013-06-11
1 SKK = 311.1556 BWP 0.0032 SKK = 1 BWP 2013-06-10
1 SKK = 310.9756 BWP 0.0032 SKK = 1 BWP 2013-06-09
1 SKK = 310.8926 BWP 0.0032 SKK = 1 BWP 2013-06-08
1 SKK = 310.6573 BWP 0.0032 SKK = 1 BWP 2013-06-07
1 SKK = 311.9709 BWP 0.0032 SKK = 1 BWP 2013-06-06
1 SKK = 311.6356 BWP 0.0032 SKK = 1 BWP 2013-06-05
1 SKK = 312.7311 BWP 0.0032 SKK = 1 BWP 2013-06-04
1 SKK = 312.5914 BWP 0.0032 SKK = 1 BWP 2013-06-03
1 SKK = 312.2021 BWP 0.0032 SKK = 1 BWP 2013-06-02
1 SKK = 313.4989 BWP 0.0032 SKK = 1 BWP 2013-06-01
1 SKK = 313.5976 BWP 0.0032 SKK = 1 BWP 2013-05-31
1 SKK = 316.5737 BWP 0.0032 SKK = 1 BWP 2013-05-30
1 SKK = 315.7017 BWP 0.0032 SKK = 1 BWP 2013-05-29
1 SKK = 314.9503 BWP 0.0032 SKK = 1 BWP 2013-05-28
1 SKK = 315.033 BWP 0.0032 SKK = 1 BWP 2013-05-27
1 SKK = 316.0227 BWP 0.0032 SKK = 1 BWP 2013-05-26
1 SKK = 311.3866 BWP 0.0032 SKK = 1 BWP 2013-05-25
1 SKK = 314.3755 BWP 0.0032 SKK = 1 BWP 2013-05-24
1 SKK = 313.7056 BWP 0.0032 SKK = 1 BWP 2013-05-23
1 SKK = 313.9917 BWP 0.0032 SKK = 1 BWP 2013-05-22
1 SKK = 314.1483 BWP 0.0032 SKK = 1 BWP 2013-05-21
1 SKK = 315.869 BWP 0.0032 SKK = 1 BWP 2013-05-20
1 SKK = 313.1101 BWP 0.0032 SKK = 1 BWP 2013-05-19
1 SKK = 314.6803 BWP 0.0032 SKK = 1 BWP 2013-05-18
1 SKK = 314.0328 BWP 0.0032 SKK = 1 BWP 2013-05-17
1 SKK = 313.6382 BWP 0.0032 SKK = 1 BWP 2013-05-16
1 SKK = 311.0155 BWP 0.0032 SKK = 1 BWP 2013-05-15
1 SKK = 311.1953 BWP 0.0032 SKK = 1 BWP 2013-05-14
1 SKK = 309.6403 BWP 0.0032 SKK = 1 BWP 2013-05-13
1 SKK = 310.3752 BWP 0.0032 SKK = 1 BWP 2013-05-12
1 SKK = 310.669 BWP 0.0032 SKK = 1 BWP 2013-05-11
1 SKK = 308.2097 BWP 0.0032 SKK = 1 BWP 2013-05-10
1 SKK = 307.8253 BWP 0.0032 SKK = 1 BWP 2013-05-09
1 SKK = 308.3939 BWP 0.0032 SKK = 1 BWP 2013-05-08
1 SKK = 307.9827 BWP 0.0032 SKK = 1 BWP 2013-05-07
1 SKK = 307.3785 BWP 0.0033 SKK = 1 BWP 2013-05-06
1 SKK = 311.3657 BWP 0.0032 SKK = 1 BWP 2013-05-05
1 SKK = 313.952 BWP 0.0032 SKK = 1 BWP 2013-05-04
1 SKK = 314.1995 BWP 0.0032 SKK = 1 BWP 2013-05-03
1 SKK = 311.7242 BWP 0.0032 SKK = 1 BWP 2013-05-02
1 SKK = 313.3118 BWP 0.0032 SKK = 1 BWP 2013-05-01
1 SKK = 314.1876 BWP 0.0032 SKK = 1 BWP 2013-04-30
1 SKK = 10.401 BWP 0.0961 SKK = 1 BWP 2013-04-29
1 SKK = 10.4921 BWP 0.0953 SKK = 1 BWP 2013-04-28
1 SKK = 10.4875 BWP 0.0954 SKK = 1 BWP 2013-04-27
1 SKK = 10.4244 BWP 0.0959 SKK = 1 BWP 2013-04-26
1 SKK = 10.4309 BWP 0.0959 SKK = 1 BWP 2013-04-25
1 SKK = 10.3938 BWP 0.0962 SKK = 1 BWP 2013-04-24
1 SKK = 10.3671 BWP 0.0965 SKK = 1 BWP 2013-04-23
1 SKK = 10.4165 BWP 0.096 SKK = 1 BWP 2013-04-22
1 SKK = 10.3107 BWP 0.097 SKK = 1 BWP 2013-04-21
1 SKK = 10.2987 BWP 0.0971 SKK = 1 BWP 2013-04-20
1 SKK = 10.3491 BWP 0.0966 SKK = 1 BWP 2013-04-19
1 SKK = 10.3234 BWP 0.0969 SKK = 1 BWP 2013-04-18
1 SKK = 10.3448 BWP 0.0967 SKK = 1 BWP 2013-04-17
1 SKK = 10.3873 BWP 0.0963 SKK = 1 BWP 2013-04-16
1 SKK = 10.3501 BWP 0.0966 SKK = 1 BWP 2013-04-15
1 SKK = 10.3222 BWP 0.0969 SKK = 1 BWP 2013-04-14
1 SKK = 10.2765 BWP 0.0973 SKK = 1 BWP 2013-04-13
1 SKK = 10.2352 BWP 0.0977 SKK = 1 BWP 2013-04-12
1 SKK = 10.214 BWP 0.0979 SKK = 1 BWP 2013-04-11
1 SKK = 10.2264 BWP 0.0978 SKK = 1 BWP 2013-04-10
1 SKK = 10.2651 BWP 0.0974 SKK = 1 BWP 2013-04-09
1 SKK = 10.3333 BWP 0.0968 SKK = 1 BWP 2013-04-08
1 SKK = 10.3143 BWP 0.097 SKK = 1 BWP 2013-04-07
1 SKK = 10.3674 BWP 0.0965 SKK = 1 BWP 2013-04-06
1 SKK = 10.5992 BWP 0.0943 SKK = 1 BWP 2013-04-05
1 SKK = 10.6214 BWP 0.0941 SKK = 1 BWP 2013-04-04
1 SKK = 10.5766 BWP 0.0945 SKK = 1 BWP 2013-04-03
1 SKK = 10.5983 BWP 0.0944 SKK = 1 BWP 2013-04-02
1 SKK = 10.6143 BWP 0.0942 SKK = 1 BWP 2013-04-01
1 SKK = 10.5205 BWP 0.0951 SKK = 1 BWP 2013-03-31
1 SKK = 10.5227 BWP 0.095 SKK = 1 BWP 2013-03-30
1 SKK = 10.5277 BWP 0.095 SKK = 1 BWP 2013-03-29
1 SKK = 10.4768 BWP 0.0954 SKK = 1 BWP 2013-03-28
1 SKK = 10.4332 BWP 0.0958 SKK = 1 BWP 2013-03-27
1 SKK = 10.35 BWP 0.0966 SKK = 1 BWP 2013-03-26
1 SKK = 10.4276 BWP 0.0959 SKK = 1 BWP 2013-03-25
1 SKK = 10.455 BWP 0.0956 SKK = 1 BWP 2013-03-24
1 SKK = 10.5361 BWP 0.0949 SKK = 1 BWP 2013-03-23
1 SKK = 10.5453 BWP 0.0948 SKK = 1 BWP 2013-03-22
1 SKK = 10.6195 BWP 0.0942 SKK = 1 BWP 2013-03-21
1 SKK = 10.5826 BWP 0.0945 SKK = 1 BWP 2013-03-20
1 SKK = 10.584 BWP 0.0945 SKK = 1 BWP 2013-03-19
1 SKK = 10.5205 BWP 0.0951 SKK = 1 BWP 2013-03-18
1 SKK = 10.5472 BWP 0.0948 SKK = 1 BWP 2013-03-17
1 SKK = 10.5668 BWP 0.0946 SKK = 1 BWP 2013-03-16
1 SKK = 10.5295 BWP 0.095 SKK = 1 BWP 2013-03-15
1 SKK = 10.5741 BWP 0.0946 SKK = 1 BWP 2013-03-14
1 SKK = 10.5378 BWP 0.0949 SKK = 1 BWP 2013-03-13
1 SKK = 10.5556 BWP 0.0947 SKK = 1 BWP 2013-03-12
1 SKK = 10.56 BWP 0.0947 SKK = 1 BWP 2013-03-11
1 SKK = 10.5358 BWP 0.0949 SKK = 1 BWP 2013-03-10
1 SKK = 10.4581 BWP 0.0956 SKK = 1 BWP 2013-03-09
1 SKK = 10.4762 BWP 0.0955 SKK = 1 BWP 2013-03-08
1 SKK = 10.5377 BWP 0.0949 SKK = 1 BWP 2013-03-07
1 SKK = 10.5417 BWP 0.0949 SKK = 1 BWP 2013-03-06
1 SKK = 10.5623 BWP 0.0947 SKK = 1 BWP 2013-03-05
1 SKK = 10.5549 BWP 0.0947 SKK = 1 BWP 2013-03-04
1 SKK = 10.4919 BWP 0.0953 SKK = 1 BWP 2013-03-03
1 SKK = 10.5279 BWP 0.095 SKK = 1 BWP 2013-03-02
1 SKK = 10.5117 BWP 0.0951 SKK = 1 BWP 2013-03-01
1 SKK = 10.5535 BWP 0.0948 SKK = 1 BWP 2013-02-28
1 SKK = 10.535 BWP 0.0949 SKK = 1 BWP 2013-02-27
1 SKK = 10.4248 BWP 0.0959 SKK = 1 BWP 2013-02-26
1 SKK = 10.5035 BWP 0.0952 SKK = 1 BWP 2013-02-25
1 SKK = 10.4622 BWP 0.0956 SKK = 1 BWP 2013-02-24
1 SKK = 10.4387 BWP 0.0958 SKK = 1 BWP 2013-02-23
1 SKK = 10.4703 BWP 0.0955 SKK = 1 BWP 2013-02-22
1 SKK = 10.2353 BWP 0.0977 SKK = 1 BWP 2013-02-21
1 SKK = 10.2349 BWP 0.0977 SKK = 1 BWP 2013-02-20
1 SKK = 10.2431 BWP 0.0976 SKK = 1 BWP 2013-02-19
1 SKK = 10.2753 BWP 0.0973 SKK = 1 BWP 2013-02-18
1 SKK = 10.3458 BWP 0.0967 SKK = 1 BWP 2013-02-17
1 SKK = 10.2939 BWP 0.0971 SKK = 1 BWP 2013-02-16
1 SKK = 10.2183 BWP 0.0979 SKK = 1 BWP 2013-02-15
1 SKK = 10.1043 BWP 0.099 SKK = 1 BWP 2013-02-14
1 SKK = 10.118 BWP 0.0988 SKK = 1 BWP 2013-02-13
1 SKK = 10.1424 BWP 0.0986 SKK = 1 BWP 2013-02-12
1 SKK = 10.1897 BWP 0.0981 SKK = 1 BWP 2013-02-11
1 SKK = 10.2651 BWP 0.0974 SKK = 1 BWP 2013-02-10
1 SKK = 10.2007 BWP 0.098 SKK = 1 BWP 2013-02-09
1 SKK = 10.1165 BWP 0.0988 SKK = 1 BWP 2013-02-08
1 SKK = 10.0813 BWP 0.0992 SKK = 1 BWP 2013-02-07
1 SKK = 10.0974 BWP 0.099 SKK = 1 BWP 2013-02-06
1 SKK = 10.0483 BWP 0.0995 SKK = 1 BWP 2013-02-05
1 SKK = 10.0605 BWP 0.0994 SKK = 1 BWP 2013-02-04
1 SKK = 9.9906 BWP 0.1001 SKK = 1 BWP 2013-02-03
1 SKK = 9.9512 BWP 0.1005 SKK = 1 BWP 2013-02-02
1 SKK = 10.0303 BWP 0.0997 SKK = 1 BWP 2013-02-01
1 SKK = 10.1085 BWP 0.0989 SKK = 1 BWP 2013-01-31
1 SKK = 10.1601 BWP 0.0984 SKK = 1 BWP 2013-01-30
1 SKK = 10.1733 BWP 0.0983 SKK = 1 BWP 2013-01-29
1 SKK = 10.2015 BWP 0.098 SKK = 1 BWP 2013-01-28
1 SKK = 10.2032 BWP 0.098 SKK = 1 BWP 2013-01-27
1 SKK = 10.2301 BWP 0.0978 SKK = 1 BWP 2013-01-26
1 SKK = 10.1937 BWP 0.0981 SKK = 1 BWP 2013-01-25
1 SKK = 10.2045 BWP 0.098 SKK = 1 BWP 2013-01-24
1 SKK = 10.1827 BWP 0.0982 SKK = 1 BWP 2013-01-23
1 SKK = 10.1881 BWP 0.0982 SKK = 1 BWP 2013-01-22
1 SKK = 10.2047 BWP 0.098 SKK = 1 BWP 2013-01-21
1 SKK = 10.0643 BWP 0.0994 SKK = 1 BWP 2013-01-20
1 SKK = 10.0207 BWP 0.0998 SKK = 1 BWP 2013-01-19
1 SKK = 10.1282 BWP 0.0987 SKK = 1 BWP 2013-01-18
1 SKK = 10.1528 BWP 0.0985 SKK = 1 BWP 2013-01-17
1 SKK = 10.1128 BWP 0.0989 SKK = 1 BWP 2013-01-16
1 SKK = 10.0992 BWP 0.099 SKK = 1 BWP 2013-01-15
1 SKK = 10.1422 BWP 0.0986 SKK = 1 BWP 2013-01-14
1 SKK = 10.07 BWP 0.0993 SKK = 1 BWP 2013-01-13
1 SKK = 10.2188 BWP 0.0979 SKK = 1 BWP 2013-01-12
1 SKK = 10.3497 BWP 0.0966 SKK = 1 BWP 2013-01-11
1 SKK = 10.3932 BWP 0.0962 SKK = 1 BWP 2013-01-10
1 SKK = 10.354 BWP 0.0966 SKK = 1 BWP 2013-01-09
1 SKK = 10.4138 BWP 0.096 SKK = 1 BWP 2013-01-08
1 SKK = 10.4083 BWP 0.0961 SKK = 1 BWP 2013-01-07
1 SKK = 10.4561 BWP 0.0956 SKK = 1 BWP 2013-01-06
1 SKK = 10.4881 BWP 0.0953 SKK = 1 BWP 2013-01-05
1 SKK = 10.3607 BWP 0.0965 SKK = 1 BWP 2013-01-04
1 SKK = 10.2483 BWP 0.0976 SKK = 1 BWP 2013-01-03
1 SKK = 10.2524 BWP 0.0975 SKK = 1 BWP 2013-01-02
1 SKK = 10.247 BWP 0.0976 SKK = 1 BWP 2013-01-01
1 SKK = 10.2184 BWP 0.0979 SKK = 1 BWP 2012-12-31
1 SKK = 10.2413 BWP 0.0976 SKK = 1 BWP 2012-12-30
1 SKK = 10.1947 BWP 0.0981 SKK = 1 BWP 2012-12-29
1 SKK = 10.1186 BWP 0.0988 SKK = 1 BWP 2012-12-28
1 SKK = 10.1291 BWP 0.0987 SKK = 1 BWP 2012-12-27
1 SKK = 10.1218 BWP 0.0988 SKK = 1 BWP 2012-12-26
1 SKK = 10.1177 BWP 0.0988 SKK = 1 BWP 2012-12-25
1 SKK = 10.1506 BWP 0.0985 SKK = 1 BWP 2012-12-24
1 SKK = 10.1319 BWP 0.0987 SKK = 1 BWP 2012-12-23
1 SKK = 10.0047 BWP 0.1 SKK = 1 BWP 2012-12-22
1 SKK = 9.9331 BWP 0.1007 SKK = 1 BWP 2012-12-21
1 SKK = 9.8523 BWP 0.1015 SKK = 1 BWP 2012-12-20
1 SKK = 9.8767 BWP 0.1012 SKK = 1 BWP 2012-12-19
1 SKK = 9.8936 BWP 0.1011 SKK = 1 BWP 2012-12-18
1 SKK = 10.0046 BWP 0.1 SKK = 1 BWP 2012-12-17
1 SKK = 9.9123 BWP 0.1009 SKK = 1 BWP 2012-12-16
1 SKK = 9.9643 BWP 0.1004 SKK = 1 BWP 2012-12-15
1 SKK = 10.0733 BWP 0.0993 SKK = 1 BWP 2012-12-14
1 SKK = 10.1461 BWP 0.0986 SKK = 1 BWP 2012-12-13
1 SKK = 10.1411 BWP 0.0986 SKK = 1 BWP 2012-12-12
1 SKK = 10.1819 BWP 0.0982 SKK = 1 BWP 2012-12-11
1 SKK = 10.1572 BWP 0.0985 SKK = 1 BWP 2012-12-10
1 SKK = 10.1344 BWP 0.0987 SKK = 1 BWP 2012-12-09
1 SKK = 10.1708 BWP 0.0983 SKK = 1 BWP 2012-12-08
1 SKK = 10.0495 BWP 0.0995 SKK = 1 BWP 2012-12-07
1 SKK = 10.0183 BWP 0.0998 SKK = 1 BWP 2012-12-06
1 SKK = 10.0143 BWP 0.0999 SKK = 1 BWP 2012-12-05
1 SKK = 10.0431 BWP 0.0996 SKK = 1 BWP 2012-12-04
1 SKK = 10.0791 BWP 0.0992 SKK = 1 BWP 2012-12-03
1 SKK = 10.1442 BWP 0.0986 SKK = 1 BWP 2012-12-02
1 SKK = 10.3124 BWP 0.097 SKK = 1 BWP 2012-12-01
1 SKK = 10.3418 BWP 0.0967 SKK = 1 BWP 2012-11-30
1 SKK = 10.4297 BWP 0.0959 SKK = 1 BWP 2012-11-29
1 SKK = 10.3847 BWP 0.0963 SKK = 1 BWP 2012-11-28
1 SKK = 10.3861 BWP 0.0963 SKK = 1 BWP 2012-11-27
1 SKK = 10.4438 BWP 0.0958 SKK = 1 BWP 2012-11-26
1 SKK = 10.4124 BWP 0.096 SKK = 1 BWP 2012-11-25
1 SKK = 10.4048 BWP 0.0961 SKK = 1 BWP 2012-11-24
1 SKK = 10.4354 BWP 0.0958 SKK = 1 BWP 2012-11-23
1 SKK = 10.555 BWP 0.0947 SKK = 1 BWP 2012-11-22
1 SKK = 10.6021 BWP 0.0943 SKK = 1 BWP 2012-11-21
1 SKK = 10.6239 BWP 0.0941 SKK = 1 BWP 2012-11-20
1 SKK = 10.5847 BWP 0.0945 SKK = 1 BWP 2012-11-19
1 SKK = 10.5771 BWP 0.0945 SKK = 1 BWP 2012-11-18
1 SKK = 10.4685 BWP 0.0955 SKK = 1 BWP 2012-11-17
1 SKK = 10.5088 BWP 0.0952 SKK = 1 BWP 2012-11-16
1 SKK = 10.5195 BWP 0.0951 SKK = 1 BWP 2012-11-15
1 SKK = 10.5152 BWP 0.0951 SKK = 1 BWP 2012-11-14
1 SKK = 10.4885 BWP 0.0953 SKK = 1 BWP 2012-11-13
1 SKK = 10.4062 BWP 0.0961 SKK = 1 BWP 2012-11-12
1 SKK = 10.4354 BWP 0.0958 SKK = 1 BWP 2012-11-11
1 SKK = 10.3923 BWP 0.0962 SKK = 1 BWP 2012-11-10
1 SKK = 10.3818 BWP 0.0963 SKK = 1 BWP 2012-11-09
1 SKK = 10.3104 BWP 0.097 SKK = 1 BWP 2012-11-08
1 SKK = 10.3274 BWP 0.0968 SKK = 1 BWP 2012-11-07
1 SKK = 10.3175 BWP 0.0969 SKK = 1 BWP 2012-11-06
1 SKK = 10.3613 BWP 0.0965 SKK = 1 BWP 2012-11-05
1 SKK = 10.4597 BWP 0.0956 SKK = 1 BWP 2012-11-04
1 SKK = 10.4096 BWP 0.0961 SKK = 1 BWP 2012-11-03
1 SKK = 10.4061 BWP 0.0961 SKK = 1 BWP 2012-11-02
1 SKK = 10.3704 BWP 0.0964 SKK = 1 BWP 2012-11-01
1 SKK = 10.4 BWP 0.0962 SKK = 1 BWP 2012-10-31
1 SKK = 10.4272 BWP 0.0959 SKK = 1 BWP 2012-10-30
1 SKK = 10.4779 BWP 0.0954 SKK = 1 BWP 2012-10-29
1 SKK = 10.5189 BWP 0.0951 SKK = 1 BWP 2012-10-28
1 SKK = 10.5542 BWP 0.0947 SKK = 1 BWP 2012-10-27
1 SKK = 10.5996 BWP 0.0943 SKK = 1 BWP 2012-10-26
1 SKK = 10.5753 BWP 0.0946 SKK = 1 BWP 2012-10-25
1 SKK = 10.4931 BWP 0.0953 SKK = 1 BWP 2012-10-24
1 SKK = 10.5176 BWP 0.0951 SKK = 1 BWP 2012-10-23
1 SKK = 10.5792 BWP 0.0945 SKK = 1 BWP 2012-10-22
1 SKK = 10.5696 BWP 0.0946 SKK = 1 BWP 2012-10-21
1 SKK = 10.5357 BWP 0.0949 SKK = 1 BWP 2012-10-20
1 SKK = 10.4902 BWP 0.0953 SKK = 1 BWP 2012-10-19
1 SKK = 10.4623 BWP 0.0956 SKK = 1 BWP 2012-10-18
1 SKK = 10.5473 BWP 0.0948 SKK = 1 BWP 2012-10-17
1 SKK = 10.5401 BWP 0.0949 SKK = 1 BWP 2012-10-16
1 SKK = 10.467 BWP 0.0955 SKK = 1 BWP 2012-10-15
1 SKK = 10.4988 BWP 0.0952 SKK = 1 BWP 2012-10-14
1 SKK = 10.4949 BWP 0.0953 SKK = 1 BWP 2012-10-13
1 SKK = 10.5395 BWP 0.0949 SKK = 1 BWP 2012-10-12
1 SKK = 10.5518 BWP 0.0948 SKK = 1 BWP 2012-10-11
1 SKK = 10.5307 BWP 0.095 SKK = 1 BWP 2012-10-10
1 SKK = 10.4749 BWP 0.0955 SKK = 1 BWP 2012-10-09
1 SKK = 10.3891 BWP 0.0963 SKK = 1 BWP 2012-10-08
1 SKK = 10.3339 BWP 0.0968 SKK = 1 BWP 2012-10-07
1 SKK = 10.3436 BWP 0.0967 SKK = 1 BWP 2012-10-06
1 SKK = 10.3972 BWP 0.0962 SKK = 1 BWP 2012-10-05
1 SKK = 10.4363 BWP 0.0958 SKK = 1 BWP 2012-10-04
1 SKK = 10.4736 BWP 0.0955 SKK = 1 BWP 2012-10-03
1 SKK = 10.4473 BWP 0.0957 SKK = 1 BWP 2012-10-02
1 SKK = 10.3532 BWP 0.0966 SKK = 1 BWP 2012-10-01
1 SKK = 10.2905 BWP 0.0972 SKK = 1 BWP 2012-09-30
1 SKK = 10.2199 BWP 0.0978 SKK = 1 BWP 2012-09-29
1 SKK = 10.255 BWP 0.0975 SKK = 1 BWP 2012-09-28
1 SKK = 10.2603 BWP 0.0975 SKK = 1 BWP 2012-09-27
1 SKK = 10.2154 BWP 0.0979 SKK = 1 BWP 2012-09-26
1 SKK = 10.1692 BWP 0.0983 SKK = 1 BWP 2012-09-25
1 SKK = 10.1597 BWP 0.0984 SKK = 1 BWP 2012-09-24
1 SKK = 10.1875 BWP 0.0982 SKK = 1 BWP 2012-09-23
1 SKK = 10.1754 BWP 0.0983 SKK = 1 BWP 2012-09-22