» Welcome to Currency Converter Calculator      

Last Year History for SKK/BWP


SKK BWP SKK BWP Date
1 SKK = 304.4248 BWP 0.0033 SKK = 1 BWP 2013-09-21
1 SKK = 301.7697 BWP 0.0033 SKK = 1 BWP 2013-09-20
1 SKK = 305.8707 BWP 0.0033 SKK = 1 BWP 2013-09-19
1 SKK = 309.5854 BWP 0.0032 SKK = 1 BWP 2013-09-18
1 SKK = 309.2272 BWP 0.0032 SKK = 1 BWP 2013-09-17
1 SKK = 310.5987 BWP 0.0032 SKK = 1 BWP 2013-09-16
1 SKK = 310.8524 BWP 0.0032 SKK = 1 BWP 2013-09-15
1 SKK = 310.1103 BWP 0.0032 SKK = 1 BWP 2013-09-14
1 SKK = 307.7759 BWP 0.0032 SKK = 1 BWP 2013-09-13
1 SKK = 305.8167 BWP 0.0033 SKK = 1 BWP 2013-09-12
1 SKK = 303.1615 BWP 0.0033 SKK = 1 BWP 2013-09-11
1 SKK = 304.2833 BWP 0.0033 SKK = 1 BWP 2013-09-10
1 SKK = 304.7818 BWP 0.0033 SKK = 1 BWP 2013-09-09
1 SKK = 304.3156 BWP 0.0033 SKK = 1 BWP 2013-09-08
1 SKK = 308.737 BWP 0.0032 SKK = 1 BWP 2013-09-07
1 SKK = 304.225 BWP 0.0033 SKK = 1 BWP 2013-09-06
1 SKK = 304.5424 BWP 0.0033 SKK = 1 BWP 2013-09-05
1 SKK = 304.8196 BWP 0.0033 SKK = 1 BWP 2013-09-04
1 SKK = 304.5912 BWP 0.0033 SKK = 1 BWP 2013-09-03
1 SKK = 304.6107 BWP 0.0033 SKK = 1 BWP 2013-09-02
1 SKK = 304.2416 BWP 0.0033 SKK = 1 BWP 2013-09-01
1 SKK = 303.8426 BWP 0.0033 SKK = 1 BWP 2013-08-31
1 SKK = 303.8313 BWP 0.0033 SKK = 1 BWP 2013-08-30
1 SKK = 302.9188 BWP 0.0033 SKK = 1 BWP 2013-08-29
1 SKK = 301.8157 BWP 0.0033 SKK = 1 BWP 2013-08-28
1 SKK = 301.7097 BWP 0.0033 SKK = 1 BWP 2013-08-27
1 SKK = 301.4809 BWP 0.0033 SKK = 1 BWP 2013-08-26
1 SKK = 301.0219 BWP 0.0033 SKK = 1 BWP 2013-08-25
1 SKK = 300.5028 BWP 0.0033 SKK = 1 BWP 2013-08-24
1 SKK = 302.1938 BWP 0.0033 SKK = 1 BWP 2013-08-23
1 SKK = 300.8875 BWP 0.0033 SKK = 1 BWP 2013-08-22
1 SKK = 299.698 BWP 0.0033 SKK = 1 BWP 2013-08-21
1 SKK = 300.2783 BWP 0.0033 SKK = 1 BWP 2013-08-20
1 SKK = 300.4309 BWP 0.0033 SKK = 1 BWP 2013-08-19
1 SKK = 303.5042 BWP 0.0033 SKK = 1 BWP 2013-08-18
1 SKK = 301.8087 BWP 0.0033 SKK = 1 BWP 2013-08-17
1 SKK = 303.0447 BWP 0.0033 SKK = 1 BWP 2013-08-16
1 SKK = 302.4935 BWP 0.0033 SKK = 1 BWP 2013-08-15
1 SKK = 301.3783 BWP 0.0033 SKK = 1 BWP 2013-08-14
1 SKK = 299.9332 BWP 0.0033 SKK = 1 BWP 2013-08-13
1 SKK = 299.1791 BWP 0.0033 SKK = 1 BWP 2013-08-12
1 SKK = 300.2061 BWP 0.0033 SKK = 1 BWP 2013-08-11
1 SKK = 300.7432 BWP 0.0033 SKK = 1 BWP 2013-08-10
1 SKK = 299.1872 BWP 0.0033 SKK = 1 BWP 2013-08-09
1 SKK = 298.9669 BWP 0.0033 SKK = 1 BWP 2013-08-08
1 SKK = 301.6682 BWP 0.0033 SKK = 1 BWP 2013-08-07
1 SKK = 301.5415 BWP 0.0033 SKK = 1 BWP 2013-08-06
1 SKK = 301.2051 BWP 0.0033 SKK = 1 BWP 2013-08-05
1 SKK = 300.1982 BWP 0.0033 SKK = 1 BWP 2013-08-04
1 SKK = 300.8324 BWP 0.0033 SKK = 1 BWP 2013-08-03
1 SKK = 297.3008 BWP 0.0034 SKK = 1 BWP 2013-08-02
1 SKK = 296.992 BWP 0.0034 SKK = 1 BWP 2013-08-01
1 SKK = 296.71 BWP 0.0034 SKK = 1 BWP 2013-07-31
1 SKK = 296.6238 BWP 0.0034 SKK = 1 BWP 2013-07-30
1 SKK = 296.4698 BWP 0.0034 SKK = 1 BWP 2013-07-29
1 SKK = 296.2906 BWP 0.0034 SKK = 1 BWP 2013-07-28
1 SKK = 298.3337 BWP 0.0034 SKK = 1 BWP 2013-07-27
1 SKK = 297.7887 BWP 0.0034 SKK = 1 BWP 2013-07-26
1 SKK = 300.2847 BWP 0.0033 SKK = 1 BWP 2013-07-25
1 SKK = 301.7716 BWP 0.0033 SKK = 1 BWP 2013-07-24
1 SKK = 301.905 BWP 0.0033 SKK = 1 BWP 2013-07-23
1 SKK = 302.4592 BWP 0.0033 SKK = 1 BWP 2013-07-22
1 SKK = 301.7969 BWP 0.0033 SKK = 1 BWP 2013-07-21
1 SKK = 304.501 BWP 0.0033 SKK = 1 BWP 2013-07-20
1 SKK = 304.9401 BWP 0.0033 SKK = 1 BWP 2013-07-19
1 SKK = 303.8528 BWP 0.0033 SKK = 1 BWP 2013-07-18
1 SKK = 306.0227 BWP 0.0033 SKK = 1 BWP 2013-07-17
1 SKK = 307.1614 BWP 0.0033 SKK = 1 BWP 2013-07-16
1 SKK = 306.7685 BWP 0.0033 SKK = 1 BWP 2013-07-15
1 SKK = 307.1165 BWP 0.0033 SKK = 1 BWP 2013-07-14
1 SKK = 308.7857 BWP 0.0032 SKK = 1 BWP 2013-07-13
1 SKK = 308.5139 BWP 0.0032 SKK = 1 BWP 2013-07-12
1 SKK = 314.4974 BWP 0.0032 SKK = 1 BWP 2013-07-11
1 SKK = 312.2 BWP 0.0032 SKK = 1 BWP 2013-07-10
1 SKK = 311.881 BWP 0.0032 SKK = 1 BWP 2013-07-09
1 SKK = 312.0779 BWP 0.0032 SKK = 1 BWP 2013-07-08
1 SKK = 311.9277 BWP 0.0032 SKK = 1 BWP 2013-07-07
1 SKK = 312.1378 BWP 0.0032 SKK = 1 BWP 2013-07-06
1 SKK = 310.5547 BWP 0.0032 SKK = 1 BWP 2013-07-05
1 SKK = 310.2806 BWP 0.0032 SKK = 1 BWP 2013-07-04
1 SKK = 307.0239 BWP 0.0033 SKK = 1 BWP 2013-07-03
1 SKK = 306.7349 BWP 0.0033 SKK = 1 BWP 2013-07-02
1 SKK = 306.8368 BWP 0.0033 SKK = 1 BWP 2013-07-01
1 SKK = 307.5059 BWP 0.0033 SKK = 1 BWP 2013-06-30
1 SKK = 306.9741 BWP 0.0033 SKK = 1 BWP 2013-06-29
1 SKK = 306.9207 BWP 0.0033 SKK = 1 BWP 2013-06-28
1 SKK = 306.5519 BWP 0.0033 SKK = 1 BWP 2013-06-27
1 SKK = 304.9328 BWP 0.0033 SKK = 1 BWP 2013-06-26
1 SKK = 304.6809 BWP 0.0033 SKK = 1 BWP 2013-06-25
1 SKK = 304.2061 BWP 0.0033 SKK = 1 BWP 2013-06-24
1 SKK = 307.1623 BWP 0.0033 SKK = 1 BWP 2013-06-23
1 SKK = 303.3766 BWP 0.0033 SKK = 1 BWP 2013-06-22
1 SKK = 301.7861 BWP 0.0033 SKK = 1 BWP 2013-06-21
1 SKK = 299.3132 BWP 0.0033 SKK = 1 BWP 2013-06-20
1 SKK = 300.5557 BWP 0.0033 SKK = 1 BWP 2013-06-19
1 SKK = 301.1854 BWP 0.0033 SKK = 1 BWP 2013-06-18
1 SKK = 300.9692 BWP 0.0033 SKK = 1 BWP 2013-06-17
1 SKK = 303.8487 BWP 0.0033 SKK = 1 BWP 2013-06-16
1 SKK = 303.455 BWP 0.0033 SKK = 1 BWP 2013-06-15
1 SKK = 303.0376 BWP 0.0033 SKK = 1 BWP 2013-06-14
1 SKK = 305.7379 BWP 0.0033 SKK = 1 BWP 2013-06-13
1 SKK = 307.3077 BWP 0.0033 SKK = 1 BWP 2013-06-12
1 SKK = 308.3993 BWP 0.0032 SKK = 1 BWP 2013-06-11
1 SKK = 308.6105 BWP 0.0032 SKK = 1 BWP 2013-06-10
1 SKK = 309.6974 BWP 0.0032 SKK = 1 BWP 2013-06-09
1 SKK = 308.0753 BWP 0.0032 SKK = 1 BWP 2013-06-08
1 SKK = 311.2303 BWP 0.0032 SKK = 1 BWP 2013-06-07
1 SKK = 312.9266 BWP 0.0032 SKK = 1 BWP 2013-06-06
1 SKK = 309.1951 BWP 0.0032 SKK = 1 BWP 2013-06-05
1 SKK = 310.1363 BWP 0.0032 SKK = 1 BWP 2013-06-04
1 SKK = 310.7399 BWP 0.0032 SKK = 1 BWP 2013-06-03
1 SKK = 313.8125 BWP 0.0032 SKK = 1 BWP 2013-06-02
1 SKK = 313.2026 BWP 0.0032 SKK = 1 BWP 2013-06-01
1 SKK = 315.539 BWP 0.0032 SKK = 1 BWP 2013-05-31
1 SKK = 318.2042 BWP 0.0031 SKK = 1 BWP 2013-05-30
1 SKK = 316.1173 BWP 0.0032 SKK = 1 BWP 2013-05-29
1 SKK = 315.1063 BWP 0.0032 SKK = 1 BWP 2013-05-28
1 SKK = 315.0726 BWP 0.0032 SKK = 1 BWP 2013-05-27
1 SKK = 317.1988 BWP 0.0032 SKK = 1 BWP 2013-05-26
1 SKK = 316.1051 BWP 0.0032 SKK = 1 BWP 2013-05-25
1 SKK = 318.1711 BWP 0.0031 SKK = 1 BWP 2013-05-24
1 SKK = 316.191 BWP 0.0032 SKK = 1 BWP 2013-05-23
1 SKK = 316.311 BWP 0.0032 SKK = 1 BWP 2013-05-22
1 SKK = 317.1173 BWP 0.0032 SKK = 1 BWP 2013-05-21
1 SKK = 317.4736 BWP 0.0031 SKK = 1 BWP 2013-05-20
1 SKK = 318.6185 BWP 0.0031 SKK = 1 BWP 2013-05-19
1 SKK = 316.5292 BWP 0.0032 SKK = 1 BWP 2013-05-18
1 SKK = 316.0673 BWP 0.0032 SKK = 1 BWP 2013-05-17
1 SKK = 316.3591 BWP 0.0032 SKK = 1 BWP 2013-05-16
1 SKK = 312.5795 BWP 0.0032 SKK = 1 BWP 2013-05-15
1 SKK = 311.8129 BWP 0.0032 SKK = 1 BWP 2013-05-14
1 SKK = 311.7523 BWP 0.0032 SKK = 1 BWP 2013-05-13
1 SKK = 312.6797 BWP 0.0032 SKK = 1 BWP 2013-05-12
1 SKK = 312.5628 BWP 0.0032 SKK = 1 BWP 2013-05-11
1 SKK = 310.7403 BWP 0.0032 SKK = 1 BWP 2013-05-10
1 SKK = 310.8877 BWP 0.0032 SKK = 1 BWP 2013-05-09
1 SKK = 312.4248 BWP 0.0032 SKK = 1 BWP 2013-05-08
1 SKK = 311.1461 BWP 0.0032 SKK = 1 BWP 2013-05-07
1 SKK = 310.8466 BWP 0.0032 SKK = 1 BWP 2013-05-06
1 SKK = 312.5118 BWP 0.0032 SKK = 1 BWP 2013-05-05
1 SKK = 313.7656 BWP 0.0032 SKK = 1 BWP 2013-05-04
1 SKK = 312.8008 BWP 0.0032 SKK = 1 BWP 2013-05-03
1 SKK = 308.7402 BWP 0.0032 SKK = 1 BWP 2013-05-02
1 SKK = 311.1496 BWP 0.0032 SKK = 1 BWP 2013-05-01
1 SKK = 312.782 BWP 0.0032 SKK = 1 BWP 2013-04-30
1 SKK = 10.4247 BWP 0.0959 SKK = 1 BWP 2013-04-29
1 SKK = 10.4727 BWP 0.0955 SKK = 1 BWP 2013-04-28
1 SKK = 10.4333 BWP 0.0958 SKK = 1 BWP 2013-04-27
1 SKK = 10.4079 BWP 0.0961 SKK = 1 BWP 2013-04-26
1 SKK = 10.417 BWP 0.096 SKK = 1 BWP 2013-04-25
1 SKK = 10.3388 BWP 0.0967 SKK = 1 BWP 2013-04-24
1 SKK = 10.3005 BWP 0.0971 SKK = 1 BWP 2013-04-23
1 SKK = 10.3019 BWP 0.0971 SKK = 1 BWP 2013-04-22
1 SKK = 10.3851 BWP 0.0963 SKK = 1 BWP 2013-04-21
1 SKK = 10.3279 BWP 0.0968 SKK = 1 BWP 2013-04-20
1 SKK = 10.3559 BWP 0.0966 SKK = 1 BWP 2013-04-19
1 SKK = 10.3084 BWP 0.097 SKK = 1 BWP 2013-04-18
1 SKK = 10.3883 BWP 0.0963 SKK = 1 BWP 2013-04-17
1 SKK = 10.3837 BWP 0.0963 SKK = 1 BWP 2013-04-16
1 SKK = 10.3551 BWP 0.0966 SKK = 1 BWP 2013-04-15
1 SKK = 10.4295 BWP 0.0959 SKK = 1 BWP 2013-04-14
1 SKK = 10.4107 BWP 0.0961 SKK = 1 BWP 2013-04-13
1 SKK = 10.4836 BWP 0.0954 SKK = 1 BWP 2013-04-12
1 SKK = 10.4734 BWP 0.0955 SKK = 1 BWP 2013-04-11
1 SKK = 10.6624 BWP 0.0938 SKK = 1 BWP 2013-04-10
1 SKK = 10.6398 BWP 0.094 SKK = 1 BWP 2013-04-09
1 SKK = 10.6454 BWP 0.0939 SKK = 1 BWP 2013-04-08
1 SKK = 10.5836 BWP 0.0945 SKK = 1 BWP 2013-04-07
1 SKK = 10.5879 BWP 0.0944 SKK = 1 BWP 2013-04-06
1 SKK = 10.6295 BWP 0.0941 SKK = 1 BWP 2013-04-05
1 SKK = 10.6079 BWP 0.0943 SKK = 1 BWP 2013-04-04
1 SKK = 10.6662 BWP 0.0938 SKK = 1 BWP 2013-04-03
1 SKK = 10.6875 BWP 0.0936 SKK = 1 BWP 2013-04-02
1 SKK = 10.6848 BWP 0.0936 SKK = 1 BWP 2013-04-01
1 SKK = 10.6557 BWP 0.0938 SKK = 1 BWP 2013-03-31
1 SKK = 10.6189 BWP 0.0942 SKK = 1 BWP 2013-03-30
1 SKK = 10.6346 BWP 0.094 SKK = 1 BWP 2013-03-29
1 SKK = 10.5916 BWP 0.0944 SKK = 1 BWP 2013-03-28
1 SKK = 10.5548 BWP 0.0947 SKK = 1 BWP 2013-03-27
1 SKK = 10.4657 BWP 0.0955 SKK = 1 BWP 2013-03-26
1 SKK = 10.4467 BWP 0.0957 SKK = 1 BWP 2013-03-25
1 SKK = 10.4787 BWP 0.0954 SKK = 1 BWP 2013-03-24
1 SKK = 10.4575 BWP 0.0956 SKK = 1 BWP 2013-03-23
1 SKK = 10.4329 BWP 0.0959 SKK = 1 BWP 2013-03-22
1 SKK = 10.4778 BWP 0.0954 SKK = 1 BWP 2013-03-21
1 SKK = 10.4424 BWP 0.0958 SKK = 1 BWP 2013-03-20
1 SKK = 10.4233 BWP 0.0959 SKK = 1 BWP 2013-03-19
1 SKK = 10.3074 BWP 0.097 SKK = 1 BWP 2013-03-18
1 SKK = 10.3421 BWP 0.0967 SKK = 1 BWP 2013-03-17
1 SKK = 10.3536 BWP 0.0966 SKK = 1 BWP 2013-03-16
1 SKK = 10.467 BWP 0.0955 SKK = 1 BWP 2013-03-15
1 SKK = 10.4413 BWP 0.0958 SKK = 1 BWP 2013-03-14
1 SKK = 10.4323 BWP 0.0959 SKK = 1 BWP 2013-03-13
1 SKK = 10.4361 BWP 0.0958 SKK = 1 BWP 2013-03-12
1 SKK = 10.4466 BWP 0.0957 SKK = 1 BWP 2013-03-11
1 SKK = 10.4747 BWP 0.0955 SKK = 1 BWP 2013-03-10
1 SKK = 10.4605 BWP 0.0956 SKK = 1 BWP 2013-03-09
1 SKK = 10.463 BWP 0.0956 SKK = 1 BWP 2013-03-08
1 SKK = 10.4127 BWP 0.096 SKK = 1 BWP 2013-03-07
1 SKK = 10.4338 BWP 0.0958 SKK = 1 BWP 2013-03-06
1 SKK = 10.4416 BWP 0.0958 SKK = 1 BWP 2013-03-05
1 SKK = 10.4321 BWP 0.0959 SKK = 1 BWP 2013-03-04
1 SKK = 10.4855 BWP 0.0954 SKK = 1 BWP 2013-03-03
1 SKK = 10.8474 BWP 0.0922 SKK = 1 BWP 2013-03-02
1 SKK = 10.8899 BWP 0.0918 SKK = 1 BWP 2013-03-01
1 SKK = 10.4857 BWP 0.0954 SKK = 1 BWP 2013-02-28
1 SKK = 10.5444 BWP 0.0948 SKK = 1 BWP 2013-02-27
1 SKK = 10.4472 BWP 0.0957 SKK = 1 BWP 2013-02-26
1 SKK = 10.4597 BWP 0.0956 SKK = 1 BWP 2013-02-25
1 SKK = 10.4598 BWP 0.0956 SKK = 1 BWP 2013-02-24
1 SKK = 10.4981 BWP 0.0953 SKK = 1 BWP 2013-02-23
1 SKK = 10.444 BWP 0.0957 SKK = 1 BWP 2013-02-22
1 SKK = 10.3387 BWP 0.0967 SKK = 1 BWP 2013-02-21
1 SKK = 10.3908 BWP 0.0962 SKK = 1 BWP 2013-02-20
1 SKK = 10.383 BWP 0.0963 SKK = 1 BWP 2013-02-19
1 SKK = 10.3706 BWP 0.0964 SKK = 1 BWP 2013-02-18
1 SKK = 10.3722 BWP 0.0964 SKK = 1 BWP 2013-02-17
1 SKK = 10.3211 BWP 0.0969 SKK = 1 BWP 2013-02-16
1 SKK = 10.326 BWP 0.0968 SKK = 1 BWP 2013-02-15
1 SKK = 10.286 BWP 0.0972 SKK = 1 BWP 2013-02-14
1 SKK = 10.2277 BWP 0.0978 SKK = 1 BWP 2013-02-13
1 SKK = 10.2309 BWP 0.0977 SKK = 1 BWP 2013-02-12
1 SKK = 10.261 BWP 0.0975 SKK = 1 BWP 2013-02-11
1 SKK = 10.263 BWP 0.0974 SKK = 1 BWP 2013-02-10
1 SKK = 10.2593 BWP 0.0975 SKK = 1 BWP 2013-02-09
1 SKK = 10.058 BWP 0.0994 SKK = 1 BWP 2013-02-08
1 SKK = 10.0165 BWP 0.0998 SKK = 1 BWP 2013-02-07
1 SKK = 10.0655 BWP 0.0993 SKK = 1 BWP 2013-02-06
1 SKK = 9.9958 BWP 0.1 SKK = 1 BWP 2013-02-05
1 SKK = 9.9591 BWP 0.1004 SKK = 1 BWP 2013-02-04
1 SKK = 9.9828 BWP 0.1002 SKK = 1 BWP 2013-02-03
1 SKK = 9.9844 BWP 0.1002 SKK = 1 BWP 2013-02-02
1 SKK = 10.0677 BWP 0.0993 SKK = 1 BWP 2013-02-01
1 SKK = 10.1594 BWP 0.0984 SKK = 1 BWP 2013-01-31
1 SKK = 10.2103 BWP 0.0979 SKK = 1 BWP 2013-01-30
1 SKK = 10.2038 BWP 0.098 SKK = 1 BWP 2013-01-29
1 SKK = 10.1956 BWP 0.0981 SKK = 1 BWP 2013-01-28
1 SKK = 10.2381 BWP 0.0977 SKK = 1 BWP 2013-01-27
1 SKK = 10.2198 BWP 0.0978 SKK = 1 BWP 2013-01-26
1 SKK = 10.2987 BWP 0.0971 SKK = 1 BWP 2013-01-25
1 SKK = 10.2962 BWP 0.0971 SKK = 1 BWP 2013-01-24
1 SKK = 10.3197 BWP 0.0969 SKK = 1 BWP 2013-01-23
1 SKK = 10.2843 BWP 0.0972 SKK = 1 BWP 2013-01-22
1 SKK = 10.2802 BWP 0.0973 SKK = 1 BWP 2013-01-21
1 SKK = 10.2904 BWP 0.0972 SKK = 1 BWP 2013-01-20
1 SKK = 10.1737 BWP 0.0983 SKK = 1 BWP 2013-01-19
1 SKK = 10.279 BWP 0.0973 SKK = 1 BWP 2013-01-18
1 SKK = 10.3023 BWP 0.0971 SKK = 1 BWP 2013-01-17
1 SKK = 10.1789 BWP 0.0982 SKK = 1 BWP 2013-01-16
1 SKK = 10.1645 BWP 0.0984 SKK = 1 BWP 2013-01-15
1 SKK = 10.1849 BWP 0.0982 SKK = 1 BWP 2013-01-14
1 SKK = 10.2216 BWP 0.0978 SKK = 1 BWP 2013-01-13
1 SKK = 10.1969 BWP 0.0981 SKK = 1 BWP 2013-01-12
1 SKK = 10.3255 BWP 0.0968 SKK = 1 BWP 2013-01-11
1 SKK = 10.3811 BWP 0.0963 SKK = 1 BWP 2013-01-10
1 SKK = 10.3474 BWP 0.0966 SKK = 1 BWP 2013-01-09
1 SKK = 10.3765 BWP 0.0964 SKK = 1 BWP 2013-01-08
1 SKK = 10.3711 BWP 0.0964 SKK = 1 BWP 2013-01-07
1 SKK = 10.3723 BWP 0.0964 SKK = 1 BWP 2013-01-06
1 SKK = 10.4585 BWP 0.0956 SKK = 1 BWP 2013-01-05
1 SKK = 10.4372 BWP 0.0958 SKK = 1 BWP 2013-01-04
1 SKK = 10.3833 BWP 0.0963 SKK = 1 BWP 2013-01-03
1 SKK = 10.4161 BWP 0.096 SKK = 1 BWP 2013-01-02
1 SKK = 10.3969 BWP 0.0962 SKK = 1 BWP 2013-01-01
1 SKK = 10.3859 BWP 0.0963 SKK = 1 BWP 2012-12-31
1 SKK = 10.4478 BWP 0.0957 SKK = 1 BWP 2012-12-30
1 SKK = 10.4225 BWP 0.0959 SKK = 1 BWP 2012-12-29
1 SKK = 10.404 BWP 0.0961 SKK = 1 BWP 2012-12-28
1 SKK = 10.4518 BWP 0.0957 SKK = 1 BWP 2012-12-27
1 SKK = 10.4755 BWP 0.0955 SKK = 1 BWP 2012-12-26
1 SKK = 10.4517 BWP 0.0957 SKK = 1 BWP 2012-12-25
1 SKK = 10.4559 BWP 0.0956 SKK = 1 BWP 2012-12-24
1 SKK = 10.415 BWP 0.096 SKK = 1 BWP 2012-12-23
1 SKK = 10.3435 BWP 0.0967 SKK = 1 BWP 2012-12-22
1 SKK = 10.345 BWP 0.0967 SKK = 1 BWP 2012-12-21
1 SKK = 10.3408 BWP 0.0967 SKK = 1 BWP 2012-12-20
1 SKK = 10.3815 BWP 0.0963 SKK = 1 BWP 2012-12-19
1 SKK = 10.4021 BWP 0.0961 SKK = 1 BWP 2012-12-18
1 SKK = 10.4008 BWP 0.0961 SKK = 1 BWP 2012-12-17
1 SKK = 10.4061 BWP 0.0961 SKK = 1 BWP 2012-12-16
1 SKK = 10.5006 BWP 0.0952 SKK = 1 BWP 2012-12-15
1 SKK = 10.5141 BWP 0.0951 SKK = 1 BWP 2012-12-14
1 SKK = 10.5407 BWP 0.0949 SKK = 1 BWP 2012-12-13
1 SKK = 10.5671 BWP 0.0946 SKK = 1 BWP 2012-12-12
1 SKK = 10.6189 BWP 0.0942 SKK = 1 BWP 2012-12-11
1 SKK = 10.6066 BWP 0.0943 SKK = 1 BWP 2012-12-10
1 SKK = 10.5908 BWP 0.0944 SKK = 1 BWP 2012-12-09
1 SKK = 10.5549 BWP 0.0947 SKK = 1 BWP 2012-12-08
1 SKK = 10.4831 BWP 0.0954 SKK = 1 BWP 2012-12-07
1 SKK = 10.4707 BWP 0.0955 SKK = 1 BWP 2012-12-06
1 SKK = 10.4602 BWP 0.0956 SKK = 1 BWP 2012-12-05
1 SKK = 10.4622 BWP 0.0956 SKK = 1 BWP 2012-12-04
1 SKK = 10.5003 BWP 0.0952 SKK = 1 BWP 2012-12-03
1 SKK = 10.4129 BWP 0.096 SKK = 1 BWP 2012-12-02
1 SKK = 10.5221 BWP 0.095 SKK = 1 BWP 2012-12-01
1 SKK = 10.5245 BWP 0.095 SKK = 1 BWP 2012-11-30
1 SKK = 10.5147 BWP 0.0951 SKK = 1 BWP 2012-11-29
1 SKK = 10.5162 BWP 0.0951 SKK = 1 BWP 2012-11-28
1 SKK = 10.4976 BWP 0.0953 SKK = 1 BWP 2012-11-27
1 SKK = 10.4867 BWP 0.0954 SKK = 1 BWP 2012-11-26
1 SKK = 10.5389 BWP 0.0949 SKK = 1 BWP 2012-11-25
1 SKK = 10.5515 BWP 0.0948 SKK = 1 BWP 2012-11-24
1 SKK = 10.6749 BWP 0.0937 SKK = 1 BWP 2012-11-23
1 SKK = 10.7193 BWP 0.0933 SKK = 1 BWP 2012-11-22
1 SKK = 10.6668 BWP 0.0937 SKK = 1 BWP 2012-11-21
1 SKK = 10.6754 BWP 0.0937 SKK = 1 BWP 2012-11-20
1 SKK = 10.7329 BWP 0.0932 SKK = 1 BWP 2012-11-19
1 SKK = 10.7149 BWP 0.0933 SKK = 1 BWP 2012-11-18
1 SKK = 10.7045 BWP 0.0934 SKK = 1 BWP 2012-11-17
1 SKK = 10.7105 BWP 0.0934 SKK = 1 BWP 2012-11-16
1 SKK = 10.6478 BWP 0.0939 SKK = 1 BWP 2012-11-15
1 SKK = 10.6705 BWP 0.0937 SKK = 1 BWP 2012-11-14
1 SKK = 10.6313 BWP 0.0941 SKK = 1 BWP 2012-11-13
1 SKK = 10.6353 BWP 0.094 SKK = 1 BWP 2012-11-12
1 SKK = 10.6099 BWP 0.0943 SKK = 1 BWP 2012-11-11
1 SKK = 10.5779 BWP 0.0945 SKK = 1 BWP 2012-11-10
1 SKK = 10.618 BWP 0.0942 SKK = 1 BWP 2012-11-09
1 SKK = 10.5579 BWP 0.0947 SKK = 1 BWP 2012-11-08
1 SKK = 10.5893 BWP 0.0944 SKK = 1 BWP 2012-11-07
1 SKK = 10.56 BWP 0.0947 SKK = 1 BWP 2012-11-06
1 SKK = 10.5315 BWP 0.095 SKK = 1 BWP 2012-11-05
1 SKK = 10.5354 BWP 0.0949 SKK = 1 BWP 2012-11-04
1 SKK = 10.5265 BWP 0.095 SKK = 1 BWP 2012-11-03
1 SKK = 10.3217 BWP 0.0969 SKK = 1 BWP 2012-11-02
1 SKK = 10.3616 BWP 0.0965 SKK = 1 BWP 2012-11-01
1 SKK = 10.3911 BWP 0.0962 SKK = 1 BWP 2012-10-31
1 SKK = 10.3992 BWP 0.0962 SKK = 1 BWP 2012-10-30
1 SKK = 10.36 BWP 0.0965 SKK = 1 BWP 2012-10-29
1 SKK = 10.4051 BWP 0.0961 SKK = 1 BWP 2012-10-28
1 SKK = 10.3196 BWP 0.0969 SKK = 1 BWP 2012-10-27
1 SKK = 10.3482 BWP 0.0966 SKK = 1 BWP 2012-10-26
1 SKK = 10.3562 BWP 0.0966 SKK = 1 BWP 2012-10-25
1 SKK = 10.3133 BWP 0.097 SKK = 1 BWP 2012-10-24
1 SKK = 10.2707 BWP 0.0974 SKK = 1 BWP 2012-10-23
1 SKK = 10.2894 BWP 0.0972 SKK = 1 BWP 2012-10-22
1 SKK = 10.252 BWP 0.0975 SKK = 1 BWP 2012-10-21
1 SKK = 10.2563 BWP 0.0975 SKK = 1 BWP 2012-10-20
1 SKK = 10.2424 BWP 0.0976 SKK = 1 BWP 2012-10-19
1 SKK = 10.2475 BWP 0.0976 SKK = 1 BWP 2012-10-18
1 SKK = 10.3114 BWP 0.097 SKK = 1 BWP 2012-10-17
1 SKK = 10.3529 BWP 0.0966 SKK = 1 BWP 2012-10-16
1 SKK = 10.3409 BWP 0.0967 SKK = 1 BWP 2012-10-15
1 SKK = 10.3305 BWP 0.0968 SKK = 1 BWP 2012-10-14
1 SKK = 10.4672 BWP 0.0955 SKK = 1 BWP 2012-10-13
1 SKK = 10.5854 BWP 0.0945 SKK = 1 BWP 2012-10-12
1 SKK = 10.6417 BWP 0.094 SKK = 1 BWP 2012-10-11
1 SKK = 10.5448 BWP 0.0948 SKK = 1 BWP 2012-10-10
1 SKK = 10.5019 BWP 0.0952 SKK = 1 BWP 2012-10-09
1 SKK = 10.4569 BWP 0.0956 SKK = 1 BWP 2012-10-08
1 SKK = 10.3956 BWP 0.0962 SKK = 1 BWP 2012-10-07
1 SKK = 10.5017 BWP 0.0952 SKK = 1 BWP 2012-10-06
1 SKK = 10.5407 BWP 0.0949 SKK = 1 BWP 2012-10-05
1 SKK = 10.5263 BWP 0.095 SKK = 1 BWP 2012-10-04
1 SKK = 10.5027 BWP 0.0952 SKK = 1 BWP 2012-10-03
1 SKK = 10.5196 BWP 0.0951 SKK = 1 BWP 2012-10-02
1 SKK = 10.5254 BWP 0.095 SKK = 1 BWP 2012-10-01
1 SKK = 10.5742 BWP 0.0946 SKK = 1 BWP 2012-09-30
1 SKK = 10.4278 BWP 0.0959 SKK = 1 BWP 2012-09-29
1 SKK = 10.4508 BWP 0.0957 SKK = 1 BWP 2012-09-28
1 SKK = 10.4909 BWP 0.0953 SKK = 1 BWP 2012-09-27
1 SKK = 10.482 BWP 0.0954 SKK = 1 BWP 2012-09-26
1 SKK = 10.4763 BWP 0.0955 SKK = 1 BWP 2012-09-25
1 SKK = 10.466 BWP 0.0955 SKK = 1 BWP 2012-09-24
1 SKK = 10.4573 BWP 0.0956 SKK = 1 BWP 2012-09-23
1 SKK = 10.4224 BWP 0.0959 SKK = 1 BWP 2012-09-22