» Welcome to Currency Converter Calculator      

Last Year History for SKK/CNY


SKK CNY SKK CNY Date
1 SKK = 161.1809 CNY 0.0062 SKK = 1 CNY 2013-09-21
1 SKK = 161.0987 CNY 0.0062 SKK = 1 CNY 2013-09-20
1 SKK = 163.0818 CNY 0.0061 SKK = 1 CNY 2013-09-19
1 SKK = 163.3737 CNY 0.0061 SKK = 1 CNY 2013-09-18
1 SKK = 163.2067 CNY 0.0061 SKK = 1 CNY 2013-09-17
1 SKK = 163.9305 CNY 0.0061 SKK = 1 CNY 2013-09-16
1 SKK = 163.9319 CNY 0.0061 SKK = 1 CNY 2013-09-15
1 SKK = 164.0664 CNY 0.0061 SKK = 1 CNY 2013-09-14
1 SKK = 163.7779 CNY 0.0061 SKK = 1 CNY 2013-09-13
1 SKK = 164.1038 CNY 0.0061 SKK = 1 CNY 2013-09-12
1 SKK = 164.3841 CNY 0.0061 SKK = 1 CNY 2013-09-11
1 SKK = 165.0172 CNY 0.0061 SKK = 1 CNY 2013-09-10
1 SKK = 165.2875 CNY 0.0061 SKK = 1 CNY 2013-09-09
1 SKK = 165.3058 CNY 0.006 SKK = 1 CNY 2013-09-08
1 SKK = 165.8959 CNY 0.006 SKK = 1 CNY 2013-09-07
1 SKK = 165.5009 CNY 0.006 SKK = 1 CNY 2013-09-06
1 SKK = 165.3837 CNY 0.006 SKK = 1 CNY 2013-09-05
1 SKK = 165.292 CNY 0.006 SKK = 1 CNY 2013-09-04
1 SKK = 164.7329 CNY 0.0061 SKK = 1 CNY 2013-09-03
1 SKK = 164.5081 CNY 0.0061 SKK = 1 CNY 2013-09-02
1 SKK = 164.5175 CNY 0.0061 SKK = 1 CNY 2013-09-01
1 SKK = 164.6326 CNY 0.0061 SKK = 1 CNY 2013-08-31
1 SKK = 163.9207 CNY 0.0061 SKK = 1 CNY 2013-08-30
1 SKK = 162.7338 CNY 0.0061 SKK = 1 CNY 2013-08-29
1 SKK = 162.4817 CNY 0.0062 SKK = 1 CNY 2013-08-28
1 SKK = 162.8007 CNY 0.0061 SKK = 1 CNY 2013-08-27
1 SKK = 162.6772 CNY 0.0061 SKK = 1 CNY 2013-08-26
1 SKK = 162.684 CNY 0.0061 SKK = 1 CNY 2013-08-25
1 SKK = 162.3055 CNY 0.0062 SKK = 1 CNY 2013-08-24
1 SKK = 162.5422 CNY 0.0062 SKK = 1 CNY 2013-08-23
1 SKK = 161.8894 CNY 0.0062 SKK = 1 CNY 2013-08-22
1 SKK = 162.098 CNY 0.0062 SKK = 1 CNY 2013-08-21
1 SKK = 162.532 CNY 0.0062 SKK = 1 CNY 2013-08-20
1 SKK = 162.6147 CNY 0.0061 SKK = 1 CNY 2013-08-19
1 SKK = 162.6205 CNY 0.0061 SKK = 1 CNY 2013-08-18
1 SKK = 162.3269 CNY 0.0062 SKK = 1 CNY 2013-08-17
1 SKK = 163.1479 CNY 0.0061 SKK = 1 CNY 2013-08-16
1 SKK = 162.994 CNY 0.0061 SKK = 1 CNY 2013-08-15
1 SKK = 162.9453 CNY 0.0061 SKK = 1 CNY 2013-08-14
1 SKK = 162.615 CNY 0.0061 SKK = 1 CNY 2013-08-13
1 SKK = 162.2061 CNY 0.0062 SKK = 1 CNY 2013-08-12
1 SKK = 162.3054 CNY 0.0062 SKK = 1 CNY 2013-08-11
1 SKK = 162.2028 CNY 0.0062 SKK = 1 CNY 2013-08-10
1 SKK = 162.357 CNY 0.0062 SKK = 1 CNY 2013-08-09
1 SKK = 162.9634 CNY 0.0061 SKK = 1 CNY 2013-08-08
1 SKK = 163.3373 CNY 0.0061 SKK = 1 CNY 2013-08-07
1 SKK = 163.3891 CNY 0.0061 SKK = 1 CNY 2013-08-06
1 SKK = 163.2068 CNY 0.0061 SKK = 1 CNY 2013-08-05
1 SKK = 163.2544 CNY 0.0061 SKK = 1 CNY 2013-08-04
1 SKK = 163.7968 CNY 0.0061 SKK = 1 CNY 2013-08-03
1 SKK = 163.6384 CNY 0.0061 SKK = 1 CNY 2013-08-02
1 SKK = 163.4317 CNY 0.0061 SKK = 1 CNY 2013-08-01
1 SKK = 163.4751 CNY 0.0061 SKK = 1 CNY 2013-07-31
1 SKK = 163.291 CNY 0.0061 SKK = 1 CNY 2013-07-30
1 SKK = 163.2061 CNY 0.0061 SKK = 1 CNY 2013-07-29
1 SKK = 163.2742 CNY 0.0061 SKK = 1 CNY 2013-07-28
1 SKK = 163.1627 CNY 0.0061 SKK = 1 CNY 2013-07-27
1 SKK = 163.8876 CNY 0.0061 SKK = 1 CNY 2013-07-26
1 SKK = 163.9578 CNY 0.0061 SKK = 1 CNY 2013-07-25
1 SKK = 164.3063 CNY 0.0061 SKK = 1 CNY 2013-07-24
1 SKK = 162.8588 CNY 0.0061 SKK = 1 CNY 2013-07-23
1 SKK = 163.1577 CNY 0.0061 SKK = 1 CNY 2013-07-22
1 SKK = 164.1959 CNY 0.0061 SKK = 1 CNY 2013-07-21
1 SKK = 164.4446 CNY 0.0061 SKK = 1 CNY 2013-07-20
1 SKK = 165.1179 CNY 0.0061 SKK = 1 CNY 2013-07-19
1 SKK = 164.8801 CNY 0.0061 SKK = 1 CNY 2013-07-18
1 SKK = 165.4092 CNY 0.006 SKK = 1 CNY 2013-07-17
1 SKK = 165.6994 CNY 0.006 SKK = 1 CNY 2013-07-16
1 SKK = 165.4874 CNY 0.006 SKK = 1 CNY 2013-07-15
1 SKK = 164.1641 CNY 0.0061 SKK = 1 CNY 2013-07-14
1 SKK = 164.0202 CNY 0.0061 SKK = 1 CNY 2013-07-13
1 SKK = 163.961 CNY 0.0061 SKK = 1 CNY 2013-07-12
1 SKK = 167.0674 CNY 0.006 SKK = 1 CNY 2013-07-11
1 SKK = 166.9325 CNY 0.006 SKK = 1 CNY 2013-07-10
1 SKK = 167.0756 CNY 0.006 SKK = 1 CNY 2013-07-09
1 SKK = 167.1811 CNY 0.006 SKK = 1 CNY 2013-07-08
1 SKK = 166.6342 CNY 0.006 SKK = 1 CNY 2013-07-07
1 SKK = 166.228 CNY 0.006 SKK = 1 CNY 2013-07-06
1 SKK = 164.9368 CNY 0.0061 SKK = 1 CNY 2013-07-05
1 SKK = 164.8764 CNY 0.0061 SKK = 1 CNY 2013-07-04
1 SKK = 165.973 CNY 0.006 SKK = 1 CNY 2013-07-03
1 SKK = 163.9953 CNY 0.0061 SKK = 1 CNY 2013-07-02
1 SKK = 164.2899 CNY 0.0061 SKK = 1 CNY 2013-07-01
1 SKK = 164.1093 CNY 0.0061 SKK = 1 CNY 2013-06-30
1 SKK = 163.7399 CNY 0.0061 SKK = 1 CNY 2013-06-29
1 SKK = 163.6833 CNY 0.0061 SKK = 1 CNY 2013-06-28
1 SKK = 163.7595 CNY 0.0061 SKK = 1 CNY 2013-06-27
1 SKK = 165.2894 CNY 0.006 SKK = 1 CNY 2013-06-26
1 SKK = 163.6043 CNY 0.0061 SKK = 1 CNY 2013-06-25
1 SKK = 163.3494 CNY 0.0061 SKK = 1 CNY 2013-06-24
1 SKK = 163.2794 CNY 0.0061 SKK = 1 CNY 2013-06-23
1 SKK = 162.5634 CNY 0.0062 SKK = 1 CNY 2013-06-22
1 SKK = 162.2539 CNY 0.0062 SKK = 1 CNY 2013-06-21
1 SKK = 160.4207 CNY 0.0062 SKK = 1 CNY 2013-06-20
1 SKK = 160.1934 CNY 0.0062 SKK = 1 CNY 2013-06-19
1 SKK = 160.5765 CNY 0.0062 SKK = 1 CNY 2013-06-18
1 SKK = 160.4613 CNY 0.0062 SKK = 1 CNY 2013-06-17
1 SKK = 160.4387 CNY 0.0062 SKK = 1 CNY 2013-06-16
1 SKK = 160.3744 CNY 0.0062 SKK = 1 CNY 2013-06-15
1 SKK = 160.4156 CNY 0.0062 SKK = 1 CNY 2013-06-14
1 SKK = 160.8617 CNY 0.0062 SKK = 1 CNY 2013-06-13
1 SKK = 161.2078 CNY 0.0062 SKK = 1 CNY 2013-06-12
1 SKK = 161.9021 CNY 0.0062 SKK = 1 CNY 2013-06-11
1 SKK = 161.8276 CNY 0.0062 SKK = 1 CNY 2013-06-10
1 SKK = 161.7889 CNY 0.0062 SKK = 1 CNY 2013-06-09
1 SKK = 161.618 CNY 0.0062 SKK = 1 CNY 2013-06-08
1 SKK = 162.7652 CNY 0.0061 SKK = 1 CNY 2013-06-07
1 SKK = 164.3706 CNY 0.0061 SKK = 1 CNY 2013-06-06
1 SKK = 163.1326 CNY 0.0061 SKK = 1 CNY 2013-06-05
1 SKK = 163.706 CNY 0.0061 SKK = 1 CNY 2013-06-04
1 SKK = 164.0247 CNY 0.0061 SKK = 1 CNY 2013-06-03
1 SKK = 164.0224 CNY 0.0061 SKK = 1 CNY 2013-06-02
1 SKK = 163.4942 CNY 0.0061 SKK = 1 CNY 2013-06-01
1 SKK = 164.496 CNY 0.0061 SKK = 1 CNY 2013-05-31
1 SKK = 166.8929 CNY 0.006 SKK = 1 CNY 2013-05-30
1 SKK = 165.5994 CNY 0.006 SKK = 1 CNY 2013-05-29
1 SKK = 165.2052 CNY 0.0061 SKK = 1 CNY 2013-05-28
1 SKK = 165.1875 CNY 0.0061 SKK = 1 CNY 2013-05-27
1 SKK = 165.9909 CNY 0.006 SKK = 1 CNY 2013-05-26
1 SKK = 166.48 CNY 0.006 SKK = 1 CNY 2013-05-25
1 SKK = 166.9539 CNY 0.006 SKK = 1 CNY 2013-05-24
1 SKK = 165.4097 CNY 0.006 SKK = 1 CNY 2013-05-23
1 SKK = 166.7967 CNY 0.006 SKK = 1 CNY 2013-05-22
1 SKK = 165.9215 CNY 0.006 SKK = 1 CNY 2013-05-21
1 SKK = 166.1079 CNY 0.006 SKK = 1 CNY 2013-05-20
1 SKK = 166.807 CNY 0.006 SKK = 1 CNY 2013-05-19
1 SKK = 166 CNY 0.006 SKK = 1 CNY 2013-05-18
1 SKK = 166.388 CNY 0.006 SKK = 1 CNY 2013-05-17
1 SKK = 167.5242 CNY 0.006 SKK = 1 CNY 2013-05-16
1 SKK = 166.4199 CNY 0.006 SKK = 1 CNY 2013-05-15
1 SKK = 165.7012 CNY 0.006 SKK = 1 CNY 2013-05-14
1 SKK = 165.4534 CNY 0.006 SKK = 1 CNY 2013-05-13
1 SKK = 165.5461 CNY 0.006 SKK = 1 CNY 2013-05-12
1 SKK = 165.4404 CNY 0.006 SKK = 1 CNY 2013-05-11
1 SKK = 163.938 CNY 0.0061 SKK = 1 CNY 2013-05-10
1 SKK = 163.8242 CNY 0.0061 SKK = 1 CNY 2013-05-09
1 SKK = 164.2778 CNY 0.0061 SKK = 1 CNY 2013-05-08
1 SKK = 162.578 CNY 0.0062 SKK = 1 CNY 2013-05-07
1 SKK = 162.4307 CNY 0.0062 SKK = 1 CNY 2013-05-06
1 SKK = 162.7545 CNY 0.0061 SKK = 1 CNY 2013-05-05
1 SKK = 163.1291 CNY 0.0061 SKK = 1 CNY 2013-05-04
1 SKK = 162.3449 CNY 0.0062 SKK = 1 CNY 2013-05-03
1 SKK = 162.1771 CNY 0.0062 SKK = 1 CNY 2013-05-02
1 SKK = 163.1415 CNY 0.0061 SKK = 1 CNY 2013-05-01
1 SKK = 163.4131 CNY 0.0061 SKK = 1 CNY 2013-04-30
1 SKK = 5.441 CNY 0.1838 SKK = 1 CNY 2013-04-29
1 SKK = 5.4882 CNY 0.1822 SKK = 1 CNY 2013-04-28
1 SKK = 5.446 CNY 0.1836 SKK = 1 CNY 2013-04-27
1 SKK = 5.4707 CNY 0.1828 SKK = 1 CNY 2013-04-26
1 SKK = 5.4758 CNY 0.1826 SKK = 1 CNY 2013-04-25
1 SKK = 5.5037 CNY 0.1817 SKK = 1 CNY 2013-04-24
1 SKK = 5.5227 CNY 0.1811 SKK = 1 CNY 2013-04-23
1 SKK = 5.5234 CNY 0.181 SKK = 1 CNY 2013-04-22
1 SKK = 5.5307 CNY 0.1808 SKK = 1 CNY 2013-04-21
1 SKK = 5.5455 CNY 0.1803 SKK = 1 CNY 2013-04-20
1 SKK = 5.5502 CNY 0.1802 SKK = 1 CNY 2013-04-19
1 SKK = 5.5514 CNY 0.1801 SKK = 1 CNY 2013-04-18
1 SKK = 5.5659 CNY 0.1797 SKK = 1 CNY 2013-04-17
1 SKK = 5.5725 CNY 0.1795 SKK = 1 CNY 2013-04-16
1 SKK = 5.5572 CNY 0.1799 SKK = 1 CNY 2013-04-15
1 SKK = 5.5581 CNY 0.1799 SKK = 1 CNY 2013-04-14
1 SKK = 5.5647 CNY 0.1797 SKK = 1 CNY 2013-04-13
1 SKK = 5.5624 CNY 0.1798 SKK = 1 CNY 2013-04-12
1 SKK = 5.5679 CNY 0.1796 SKK = 1 CNY 2013-04-11
1 SKK = 5.5679 CNY 0.1796 SKK = 1 CNY 2013-04-10
1 SKK = 5.6133 CNY 0.1781 SKK = 1 CNY 2013-04-09
1 SKK = 5.6163 CNY 0.1781 SKK = 1 CNY 2013-04-08
1 SKK = 5.6297 CNY 0.1776 SKK = 1 CNY 2013-04-07
1 SKK = 5.6483 CNY 0.177 SKK = 1 CNY 2013-04-06
1 SKK = 5.6969 CNY 0.1755 SKK = 1 CNY 2013-04-05
1 SKK = 5.7049 CNY 0.1753 SKK = 1 CNY 2013-04-04
1 SKK = 5.6975 CNY 0.1755 SKK = 1 CNY 2013-04-03
1 SKK = 5.7086 CNY 0.1752 SKK = 1 CNY 2013-04-02
1 SKK = 5.7071 CNY 0.1752 SKK = 1 CNY 2013-04-01
1 SKK = 5.7084 CNY 0.1752 SKK = 1 CNY 2013-03-31
1 SKK = 5.7091 CNY 0.1752 SKK = 1 CNY 2013-03-30
1 SKK = 5.7168 CNY 0.1749 SKK = 1 CNY 2013-03-29
1 SKK = 5.7044 CNY 0.1753 SKK = 1 CNY 2013-03-28
1 SKK = 5.6886 CNY 0.1758 SKK = 1 CNY 2013-03-27
1 SKK = 5.6429 CNY 0.1772 SKK = 1 CNY 2013-03-26
1 SKK = 5.6327 CNY 0.1775 SKK = 1 CNY 2013-03-25
1 SKK = 5.6327 CNY 0.1775 SKK = 1 CNY 2013-03-24
1 SKK = 5.6566 CNY 0.1768 SKK = 1 CNY 2013-03-23
1 SKK = 5.659 CNY 0.1767 SKK = 1 CNY 2013-03-22
1 SKK = 5.6661 CNY 0.1765 SKK = 1 CNY 2013-03-21
1 SKK = 5.6045 CNY 0.1784 SKK = 1 CNY 2013-03-20
1 SKK = 5.6484 CNY 0.177 SKK = 1 CNY 2013-03-19
1 SKK = 5.5856 CNY 0.179 SKK = 1 CNY 2013-03-18
1 SKK = 5.5879 CNY 0.179 SKK = 1 CNY 2013-03-17
1 SKK = 5.5978 CNY 0.1786 SKK = 1 CNY 2013-03-16
1 SKK = 5.6329 CNY 0.1775 SKK = 1 CNY 2013-03-15
1 SKK = 5.6105 CNY 0.1782 SKK = 1 CNY 2013-03-14
1 SKK = 5.5922 CNY 0.1788 SKK = 1 CNY 2013-03-13
1 SKK = 5.5314 CNY 0.1808 SKK = 1 CNY 2013-03-12
1 SKK = 5.5321 CNY 0.1808 SKK = 1 CNY 2013-03-11
1 SKK = 5.5349 CNY 0.1807 SKK = 1 CNY 2013-03-10
1 SKK = 5.5106 CNY 0.1815 SKK = 1 CNY 2013-03-09
1 SKK = 5.5239 CNY 0.181 SKK = 1 CNY 2013-03-08
1 SKK = 5.5256 CNY 0.181 SKK = 1 CNY 2013-03-07
1 SKK = 5.5057 CNY 0.1816 SKK = 1 CNY 2013-03-06
1 SKK = 5.6063 CNY 0.1784 SKK = 1 CNY 2013-03-05
1 SKK = 5.602 CNY 0.1785 SKK = 1 CNY 2013-03-04
1 SKK = 5.605 CNY 0.1784 SKK = 1 CNY 2013-03-03
1 SKK = 5.6002 CNY 0.1786 SKK = 1 CNY 2013-03-02
1 SKK = 5.5729 CNY 0.1794 SKK = 1 CNY 2013-03-01
1 SKK = 5.5863 CNY 0.179 SKK = 1 CNY 2013-02-28
1 SKK = 5.5943 CNY 0.1788 SKK = 1 CNY 2013-02-27
1 SKK = 5.5246 CNY 0.181 SKK = 1 CNY 2013-02-26
1 SKK = 5.5316 CNY 0.1808 SKK = 1 CNY 2013-02-25
1 SKK = 5.5357 CNY 0.1806 SKK = 1 CNY 2013-02-24
1 SKK = 5.5382 CNY 0.1806 SKK = 1 CNY 2013-02-23
1 SKK = 5.5145 CNY 0.1813 SKK = 1 CNY 2013-02-22
1 SKK = 5.4462 CNY 0.1836 SKK = 1 CNY 2013-02-21
1 SKK = 5.4617 CNY 0.1831 SKK = 1 CNY 2013-02-20
1 SKK = 5.4499 CNY 0.1835 SKK = 1 CNY 2013-02-19
1 SKK = 5.4437 CNY 0.1837 SKK = 1 CNY 2013-02-18
1 SKK = 5.4304 CNY 0.1841 SKK = 1 CNY 2013-02-17
1 SKK = 5.4497 CNY 0.1835 SKK = 1 CNY 2013-02-16
1 SKK = 5.4388 CNY 0.1839 SKK = 1 CNY 2013-02-15
1 SKK = 5.4182 CNY 0.1846 SKK = 1 CNY 2013-02-14
1 SKK = 5.4376 CNY 0.1839 SKK = 1 CNY 2013-02-13
1 SKK = 5.4855 CNY 0.1823 SKK = 1 CNY 2013-02-12
1 SKK = 5.4918 CNY 0.1821 SKK = 1 CNY 2013-02-11
1 SKK = 5.4867 CNY 0.1823 SKK = 1 CNY 2013-02-10
1 SKK = 5.471 CNY 0.1828 SKK = 1 CNY 2013-02-09
1 SKK = 5.4124 CNY 0.1848 SKK = 1 CNY 2013-02-08
1 SKK = 5.3904 CNY 0.1855 SKK = 1 CNY 2013-02-07
1 SKK = 5.3753 CNY 0.186 SKK = 1 CNY 2013-02-06
1 SKK = 5.342 CNY 0.1872 SKK = 1 CNY 2013-02-05
1 SKK = 5.3224 CNY 0.1879 SKK = 1 CNY 2013-02-04
1 SKK = 5.3233 CNY 0.1879 SKK = 1 CNY 2013-02-03
1 SKK = 5.3462 CNY 0.187 SKK = 1 CNY 2013-02-02
1 SKK = 5.3719 CNY 0.1862 SKK = 1 CNY 2013-02-01
1 SKK = 5.3907 CNY 0.1855 SKK = 1 CNY 2013-01-31
1 SKK = 5.4197 CNY 0.1845 SKK = 1 CNY 2013-01-30
1 SKK = 5.4181 CNY 0.1846 SKK = 1 CNY 2013-01-29
1 SKK = 5.4137 CNY 0.1847 SKK = 1 CNY 2013-01-28
1 SKK = 5.4146 CNY 0.1847 SKK = 1 CNY 2013-01-27
1 SKK = 5.4282 CNY 0.1842 SKK = 1 CNY 2013-01-26
1 SKK = 5.4682 CNY 0.1829 SKK = 1 CNY 2013-01-25
1 SKK = 5.4766 CNY 0.1826 SKK = 1 CNY 2013-01-24
1 SKK = 5.4132 CNY 0.1847 SKK = 1 CNY 2013-01-23
1 SKK = 5.4681 CNY 0.1829 SKK = 1 CNY 2013-01-22
1 SKK = 5.4663 CNY 0.1829 SKK = 1 CNY 2013-01-21
1 SKK = 5.4756 CNY 0.1826 SKK = 1 CNY 2013-01-20
1 SKK = 5.4729 CNY 0.1827 SKK = 1 CNY 2013-01-19
1 SKK = 5.4745 CNY 0.1827 SKK = 1 CNY 2013-01-18
1 SKK = 5.4784 CNY 0.1825 SKK = 1 CNY 2013-01-17
1 SKK = 5.4369 CNY 0.1839 SKK = 1 CNY 2013-01-16
1 SKK = 5.4122 CNY 0.1848 SKK = 1 CNY 2013-01-15
1 SKK = 5.4234 CNY 0.1844 SKK = 1 CNY 2013-01-14
1 SKK = 5.4242 CNY 0.1844 SKK = 1 CNY 2013-01-13
1 SKK = 5.4253 CNY 0.1843 SKK = 1 CNY 2013-01-12
1 SKK = 5.4847 CNY 0.1823 SKK = 1 CNY 2013-01-11
1 SKK = 5.5167 CNY 0.1813 SKK = 1 CNY 2013-01-10
1 SKK = 5.4836 CNY 0.1824 SKK = 1 CNY 2013-01-09
1 SKK = 5.4888 CNY 0.1822 SKK = 1 CNY 2013-01-08
1 SKK = 5.486 CNY 0.1823 SKK = 1 CNY 2013-01-07
1 SKK = 5.496 CNY 0.182 SKK = 1 CNY 2013-01-06
1 SKK = 5.504 CNY 0.1817 SKK = 1 CNY 2013-01-05
1 SKK = 5.467 CNY 0.1829 SKK = 1 CNY 2013-01-04
1 SKK = 5.4138 CNY 0.1847 SKK = 1 CNY 2013-01-03
1 SKK = 5.4145 CNY 0.1847 SKK = 1 CNY 2013-01-02
1 SKK = 5.4134 CNY 0.1847 SKK = 1 CNY 2013-01-01
1 SKK = 5.4077 CNY 0.1849 SKK = 1 CNY 2012-12-31
1 SKK = 5.4119 CNY 0.1848 SKK = 1 CNY 2012-12-30
1 SKK = 5.4035 CNY 0.1851 SKK = 1 CNY 2012-12-29
1 SKK = 5.4017 CNY 0.1851 SKK = 1 CNY 2012-12-28
1 SKK = 5.411 CNY 0.1848 SKK = 1 CNY 2012-12-27
1 SKK = 5.4562 CNY 0.1833 SKK = 1 CNY 2012-12-26
1 SKK = 5.4476 CNY 0.1836 SKK = 1 CNY 2012-12-25
1 SKK = 5.4498 CNY 0.1835 SKK = 1 CNY 2012-12-24
1 SKK = 5.444 CNY 0.1837 SKK = 1 CNY 2012-12-23
1 SKK = 5.4359 CNY 0.184 SKK = 1 CNY 2012-12-22
1 SKK = 5.4536 CNY 0.1834 SKK = 1 CNY 2012-12-21
1 SKK = 5.412 CNY 0.1848 SKK = 1 CNY 2012-12-20
1 SKK = 5.4392 CNY 0.1838 SKK = 1 CNY 2012-12-19
1 SKK = 5.4258 CNY 0.1843 SKK = 1 CNY 2012-12-18
1 SKK = 5.4238 CNY 0.1844 SKK = 1 CNY 2012-12-17
1 SKK = 5.4223 CNY 0.1844 SKK = 1 CNY 2012-12-16
1 SKK = 5.4674 CNY 0.1829 SKK = 1 CNY 2012-12-15
1 SKK = 5.4987 CNY 0.1819 SKK = 1 CNY 2012-12-14
1 SKK = 5.5287 CNY 0.1809 SKK = 1 CNY 2012-12-13
1 SKK = 5.5794 CNY 0.1792 SKK = 1 CNY 2012-12-12
1 SKK = 5.5914 CNY 0.1788 SKK = 1 CNY 2012-12-11
1 SKK = 5.5849 CNY 0.1791 SKK = 1 CNY 2012-12-10
1 SKK = 5.5958 CNY 0.1787 SKK = 1 CNY 2012-12-09
1 SKK = 5.5961 CNY 0.1787 SKK = 1 CNY 2012-12-08
1 SKK = 5.5554 CNY 0.18 SKK = 1 CNY 2012-12-07
1 SKK = 5.514 CNY 0.1814 SKK = 1 CNY 2012-12-06
1 SKK = 5.5429 CNY 0.1804 SKK = 1 CNY 2012-12-05
1 SKK = 5.565 CNY 0.1797 SKK = 1 CNY 2012-12-04
1 SKK = 5.5854 CNY 0.179 SKK = 1 CNY 2012-12-03
1 SKK = 5.5919 CNY 0.1788 SKK = 1 CNY 2012-12-02
1 SKK = 5.5863 CNY 0.179 SKK = 1 CNY 2012-12-01
1 SKK = 5.587 CNY 0.179 SKK = 1 CNY 2012-11-30
1 SKK = 5.5856 CNY 0.179 SKK = 1 CNY 2012-11-29
1 SKK = 5.5818 CNY 0.1792 SKK = 1 CNY 2012-11-28
1 SKK = 5.5386 CNY 0.1806 SKK = 1 CNY 2012-11-27
1 SKK = 5.5325 CNY 0.1807 SKK = 1 CNY 2012-11-26
1 SKK = 5.5318 CNY 0.1808 SKK = 1 CNY 2012-11-25
1 SKK = 5.5678 CNY 0.1796 SKK = 1 CNY 2012-11-24
1 SKK = 5.5799 CNY 0.1792 SKK = 1 CNY 2012-11-23
1 SKK = 5.5957 CNY 0.1787 SKK = 1 CNY 2012-11-22
1 SKK = 5.5678 CNY 0.1796 SKK = 1 CNY 2012-11-21
1 SKK = 5.5792 CNY 0.1792 SKK = 1 CNY 2012-11-20
1 SKK = 5.5796 CNY 0.1792 SKK = 1 CNY 2012-11-19
1 SKK = 5.6141 CNY 0.1781 SKK = 1 CNY 2012-11-18
1 SKK = 5.6143 CNY 0.1781 SKK = 1 CNY 2012-11-17
1 SKK = 5.6086 CNY 0.1783 SKK = 1 CNY 2012-11-16
1 SKK = 5.609 CNY 0.1783 SKK = 1 CNY 2012-11-15
1 SKK = 5.6152 CNY 0.1781 SKK = 1 CNY 2012-11-14
1 SKK = 5.6045 CNY 0.1784 SKK = 1 CNY 2012-11-13
1 SKK = 5.608 CNY 0.1783 SKK = 1 CNY 2012-11-12
1 SKK = 5.6084 CNY 0.1783 SKK = 1 CNY 2012-11-11
1 SKK = 5.5887 CNY 0.1789 SKK = 1 CNY 2012-11-10
1 SKK = 5.5705 CNY 0.1795 SKK = 1 CNY 2012-11-09
1 SKK = 5.5585 CNY 0.1799 SKK = 1 CNY 2012-11-08
1 SKK = 5.5362 CNY 0.1806 SKK = 1 CNY 2012-11-07
1 SKK = 5.5326 CNY 0.1807 SKK = 1 CNY 2012-11-06
1 SKK = 5.4962 CNY 0.1819 SKK = 1 CNY 2012-11-05
1 SKK = 5.5377 CNY 0.1806 SKK = 1 CNY 2012-11-04
1 SKK = 5.5134 CNY 0.1814 SKK = 1 CNY 2012-11-03
1 SKK = 5.4606 CNY 0.1831 SKK = 1 CNY 2012-11-02
1 SKK = 5.4455 CNY 0.1836 SKK = 1 CNY 2012-11-01
1 SKK = 5.461 CNY 0.1831 SKK = 1 CNY 2012-10-31
1 SKK = 5.4702 CNY 0.1828 SKK = 1 CNY 2012-10-30
1 SKK = 5.4706 CNY 0.1828 SKK = 1 CNY 2012-10-29
1 SKK = 5.4575 CNY 0.1832 SKK = 1 CNY 2012-10-28
1 SKK = 5.4568 CNY 0.1833 SKK = 1 CNY 2012-10-27
1 SKK = 5.4204 CNY 0.1845 SKK = 1 CNY 2012-10-26
1 SKK = 5.4045 CNY 0.185 SKK = 1 CNY 2012-10-25
1 SKK = 5.3819 CNY 0.1858 SKK = 1 CNY 2012-10-24
1 SKK = 5.3699 CNY 0.1862 SKK = 1 CNY 2012-10-23
1 SKK = 5.4016 CNY 0.1851 SKK = 1 CNY 2012-10-22
1 SKK = 5.3721 CNY 0.1861 SKK = 1 CNY 2012-10-21
1 SKK = 5.3456 CNY 0.1871 SKK = 1 CNY 2012-10-20
1 SKK = 5.3069 CNY 0.1884 SKK = 1 CNY 2012-10-19
1 SKK = 5.3078 CNY 0.1884 SKK = 1 CNY 2012-10-18
1 SKK = 5.3509 CNY 0.1869 SKK = 1 CNY 2012-10-17
1 SKK = 5.3773 CNY 0.186 SKK = 1 CNY 2012-10-16
1 SKK = 5.3637 CNY 0.1864 SKK = 1 CNY 2012-10-15
1 SKK = 5.3518 CNY 0.1869 SKK = 1 CNY 2012-10-14
1 SKK = 5.3433 CNY 0.1871 SKK = 1 CNY 2012-10-13
1 SKK = 5.362 CNY 0.1865 SKK = 1 CNY 2012-10-12
1 SKK = 5.3667 CNY 0.1863 SKK = 1 CNY 2012-10-11
1 SKK = 5.3412 CNY 0.1872 SKK = 1 CNY 2012-10-10
1 SKK = 5.3226 CNY 0.1879 SKK = 1 CNY 2012-10-09
1 SKK = 5.2968 CNY 0.1888 SKK = 1 CNY 2012-10-08
1 SKK = 5.3002 CNY 0.1887 SKK = 1 CNY 2012-10-07
1 SKK = 5.3078 CNY 0.1884 SKK = 1 CNY 2012-10-06
1 SKK = 5.3348 CNY 0.1874 SKK = 1 CNY 2012-10-05
1 SKK = 5.3548 CNY 0.1867 SKK = 1 CNY 2012-10-04
1 SKK = 5.3528 CNY 0.1868 SKK = 1 CNY 2012-10-03
1 SKK = 5.3722 CNY 0.1861 SKK = 1 CNY 2012-10-02
1 SKK = 5.3839 CNY 0.1857 SKK = 1 CNY 2012-10-01
1 SKK = 5.3863 CNY 0.1857 SKK = 1 CNY 2012-09-30
1 SKK = 5.3708 CNY 0.1862 SKK = 1 CNY 2012-09-29
1 SKK = 5.3537 CNY 0.1868 SKK = 1 CNY 2012-09-28
1 SKK = 5.3542 CNY 0.1868 SKK = 1 CNY 2012-09-27
1 SKK = 5.3308 CNY 0.1876 SKK = 1 CNY 2012-09-26
1 SKK = 5.3295 CNY 0.1876 SKK = 1 CNY 2012-09-25
1 SKK = 5.2943 CNY 0.1889 SKK = 1 CNY 2012-09-24
1 SKK = 5.3043 CNY 0.1885 SKK = 1 CNY 2012-09-23
1 SKK = 5.2932 CNY 0.1889 SKK = 1 CNY 2012-09-22