Last Year History for SKK/CNY
SKK |
CNY |
SKK |
CNY |
Date |
1 SKK = |
161.1809 CNY |
0.0062 SKK = |
1 CNY |
2013-09-21 |
1 SKK = |
161.0987 CNY |
0.0062 SKK = |
1 CNY |
2013-09-20 |
1 SKK = |
163.0818 CNY |
0.0061 SKK = |
1 CNY |
2013-09-19 |
1 SKK = |
163.3737 CNY |
0.0061 SKK = |
1 CNY |
2013-09-18 |
1 SKK = |
163.2067 CNY |
0.0061 SKK = |
1 CNY |
2013-09-17 |
1 SKK = |
163.9305 CNY |
0.0061 SKK = |
1 CNY |
2013-09-16 |
1 SKK = |
163.9319 CNY |
0.0061 SKK = |
1 CNY |
2013-09-15 |
1 SKK = |
164.0664 CNY |
0.0061 SKK = |
1 CNY |
2013-09-14 |
1 SKK = |
163.7779 CNY |
0.0061 SKK = |
1 CNY |
2013-09-13 |
1 SKK = |
164.1038 CNY |
0.0061 SKK = |
1 CNY |
2013-09-12 |
1 SKK = |
164.3841 CNY |
0.0061 SKK = |
1 CNY |
2013-09-11 |
1 SKK = |
165.0172 CNY |
0.0061 SKK = |
1 CNY |
2013-09-10 |
1 SKK = |
165.2875 CNY |
0.0061 SKK = |
1 CNY |
2013-09-09 |
1 SKK = |
165.3058 CNY |
0.006 SKK = |
1 CNY |
2013-09-08 |
1 SKK = |
165.8959 CNY |
0.006 SKK = |
1 CNY |
2013-09-07 |
1 SKK = |
165.5009 CNY |
0.006 SKK = |
1 CNY |
2013-09-06 |
1 SKK = |
165.3837 CNY |
0.006 SKK = |
1 CNY |
2013-09-05 |
1 SKK = |
165.292 CNY |
0.006 SKK = |
1 CNY |
2013-09-04 |
1 SKK = |
164.7329 CNY |
0.0061 SKK = |
1 CNY |
2013-09-03 |
1 SKK = |
164.5081 CNY |
0.0061 SKK = |
1 CNY |
2013-09-02 |
1 SKK = |
164.5175 CNY |
0.0061 SKK = |
1 CNY |
2013-09-01 |
1 SKK = |
164.6326 CNY |
0.0061 SKK = |
1 CNY |
2013-08-31 |
1 SKK = |
163.9207 CNY |
0.0061 SKK = |
1 CNY |
2013-08-30 |
1 SKK = |
162.7338 CNY |
0.0061 SKK = |
1 CNY |
2013-08-29 |
1 SKK = |
162.4817 CNY |
0.0062 SKK = |
1 CNY |
2013-08-28 |
1 SKK = |
162.8007 CNY |
0.0061 SKK = |
1 CNY |
2013-08-27 |
1 SKK = |
162.6772 CNY |
0.0061 SKK = |
1 CNY |
2013-08-26 |
1 SKK = |
162.684 CNY |
0.0061 SKK = |
1 CNY |
2013-08-25 |
1 SKK = |
162.3055 CNY |
0.0062 SKK = |
1 CNY |
2013-08-24 |
1 SKK = |
162.5422 CNY |
0.0062 SKK = |
1 CNY |
2013-08-23 |
1 SKK = |
161.8894 CNY |
0.0062 SKK = |
1 CNY |
2013-08-22 |
1 SKK = |
162.098 CNY |
0.0062 SKK = |
1 CNY |
2013-08-21 |
1 SKK = |
162.532 CNY |
0.0062 SKK = |
1 CNY |
2013-08-20 |
1 SKK = |
162.6147 CNY |
0.0061 SKK = |
1 CNY |
2013-08-19 |
1 SKK = |
162.6205 CNY |
0.0061 SKK = |
1 CNY |
2013-08-18 |
1 SKK = |
162.3269 CNY |
0.0062 SKK = |
1 CNY |
2013-08-17 |
1 SKK = |
163.1479 CNY |
0.0061 SKK = |
1 CNY |
2013-08-16 |
1 SKK = |
162.994 CNY |
0.0061 SKK = |
1 CNY |
2013-08-15 |
1 SKK = |
162.9453 CNY |
0.0061 SKK = |
1 CNY |
2013-08-14 |
1 SKK = |
162.615 CNY |
0.0061 SKK = |
1 CNY |
2013-08-13 |
1 SKK = |
162.2061 CNY |
0.0062 SKK = |
1 CNY |
2013-08-12 |
1 SKK = |
162.3054 CNY |
0.0062 SKK = |
1 CNY |
2013-08-11 |
1 SKK = |
162.2028 CNY |
0.0062 SKK = |
1 CNY |
2013-08-10 |
1 SKK = |
162.357 CNY |
0.0062 SKK = |
1 CNY |
2013-08-09 |
1 SKK = |
162.9634 CNY |
0.0061 SKK = |
1 CNY |
2013-08-08 |
1 SKK = |
163.3373 CNY |
0.0061 SKK = |
1 CNY |
2013-08-07 |
1 SKK = |
163.3891 CNY |
0.0061 SKK = |
1 CNY |
2013-08-06 |
1 SKK = |
163.2068 CNY |
0.0061 SKK = |
1 CNY |
2013-08-05 |
1 SKK = |
163.2544 CNY |
0.0061 SKK = |
1 CNY |
2013-08-04 |
1 SKK = |
163.7968 CNY |
0.0061 SKK = |
1 CNY |
2013-08-03 |
1 SKK = |
163.6384 CNY |
0.0061 SKK = |
1 CNY |
2013-08-02 |
1 SKK = |
163.4317 CNY |
0.0061 SKK = |
1 CNY |
2013-08-01 |
1 SKK = |
163.4751 CNY |
0.0061 SKK = |
1 CNY |
2013-07-31 |
1 SKK = |
163.291 CNY |
0.0061 SKK = |
1 CNY |
2013-07-30 |
1 SKK = |
163.2061 CNY |
0.0061 SKK = |
1 CNY |
2013-07-29 |
1 SKK = |
163.2742 CNY |
0.0061 SKK = |
1 CNY |
2013-07-28 |
1 SKK = |
163.1627 CNY |
0.0061 SKK = |
1 CNY |
2013-07-27 |
1 SKK = |
163.8876 CNY |
0.0061 SKK = |
1 CNY |
2013-07-26 |
1 SKK = |
163.9578 CNY |
0.0061 SKK = |
1 CNY |
2013-07-25 |
1 SKK = |
164.3063 CNY |
0.0061 SKK = |
1 CNY |
2013-07-24 |
1 SKK = |
162.8588 CNY |
0.0061 SKK = |
1 CNY |
2013-07-23 |
1 SKK = |
163.1577 CNY |
0.0061 SKK = |
1 CNY |
2013-07-22 |
1 SKK = |
164.1959 CNY |
0.0061 SKK = |
1 CNY |
2013-07-21 |
1 SKK = |
164.4446 CNY |
0.0061 SKK = |
1 CNY |
2013-07-20 |
1 SKK = |
165.1179 CNY |
0.0061 SKK = |
1 CNY |
2013-07-19 |
1 SKK = |
164.8801 CNY |
0.0061 SKK = |
1 CNY |
2013-07-18 |
1 SKK = |
165.4092 CNY |
0.006 SKK = |
1 CNY |
2013-07-17 |
1 SKK = |
165.6994 CNY |
0.006 SKK = |
1 CNY |
2013-07-16 |
1 SKK = |
165.4874 CNY |
0.006 SKK = |
1 CNY |
2013-07-15 |
1 SKK = |
164.1641 CNY |
0.0061 SKK = |
1 CNY |
2013-07-14 |
1 SKK = |
164.0202 CNY |
0.0061 SKK = |
1 CNY |
2013-07-13 |
1 SKK = |
163.961 CNY |
0.0061 SKK = |
1 CNY |
2013-07-12 |
1 SKK = |
167.0674 CNY |
0.006 SKK = |
1 CNY |
2013-07-11 |
1 SKK = |
166.9325 CNY |
0.006 SKK = |
1 CNY |
2013-07-10 |
1 SKK = |
167.0756 CNY |
0.006 SKK = |
1 CNY |
2013-07-09 |
1 SKK = |
167.1811 CNY |
0.006 SKK = |
1 CNY |
2013-07-08 |
1 SKK = |
166.6342 CNY |
0.006 SKK = |
1 CNY |
2013-07-07 |
1 SKK = |
166.228 CNY |
0.006 SKK = |
1 CNY |
2013-07-06 |
1 SKK = |
164.9368 CNY |
0.0061 SKK = |
1 CNY |
2013-07-05 |
1 SKK = |
164.8764 CNY |
0.0061 SKK = |
1 CNY |
2013-07-04 |
1 SKK = |
165.973 CNY |
0.006 SKK = |
1 CNY |
2013-07-03 |
1 SKK = |
163.9953 CNY |
0.0061 SKK = |
1 CNY |
2013-07-02 |
1 SKK = |
164.2899 CNY |
0.0061 SKK = |
1 CNY |
2013-07-01 |
1 SKK = |
164.1093 CNY |
0.0061 SKK = |
1 CNY |
2013-06-30 |
1 SKK = |
163.7399 CNY |
0.0061 SKK = |
1 CNY |
2013-06-29 |
1 SKK = |
163.6833 CNY |
0.0061 SKK = |
1 CNY |
2013-06-28 |
1 SKK = |
163.7595 CNY |
0.0061 SKK = |
1 CNY |
2013-06-27 |
1 SKK = |
165.2894 CNY |
0.006 SKK = |
1 CNY |
2013-06-26 |
1 SKK = |
163.6043 CNY |
0.0061 SKK = |
1 CNY |
2013-06-25 |
1 SKK = |
163.3494 CNY |
0.0061 SKK = |
1 CNY |
2013-06-24 |
1 SKK = |
163.2794 CNY |
0.0061 SKK = |
1 CNY |
2013-06-23 |
1 SKK = |
162.5634 CNY |
0.0062 SKK = |
1 CNY |
2013-06-22 |
1 SKK = |
162.2539 CNY |
0.0062 SKK = |
1 CNY |
2013-06-21 |
1 SKK = |
160.4207 CNY |
0.0062 SKK = |
1 CNY |
2013-06-20 |
1 SKK = |
160.1934 CNY |
0.0062 SKK = |
1 CNY |
2013-06-19 |
1 SKK = |
160.5765 CNY |
0.0062 SKK = |
1 CNY |
2013-06-18 |
1 SKK = |
160.4613 CNY |
0.0062 SKK = |
1 CNY |
2013-06-17 |
1 SKK = |
160.4387 CNY |
0.0062 SKK = |
1 CNY |
2013-06-16 |
1 SKK = |
160.3744 CNY |
0.0062 SKK = |
1 CNY |
2013-06-15 |
1 SKK = |
160.4156 CNY |
0.0062 SKK = |
1 CNY |
2013-06-14 |
1 SKK = |
160.8617 CNY |
0.0062 SKK = |
1 CNY |
2013-06-13 |
1 SKK = |
161.2078 CNY |
0.0062 SKK = |
1 CNY |
2013-06-12 |
1 SKK = |
161.9021 CNY |
0.0062 SKK = |
1 CNY |
2013-06-11 |
1 SKK = |
161.8276 CNY |
0.0062 SKK = |
1 CNY |
2013-06-10 |
1 SKK = |
161.7889 CNY |
0.0062 SKK = |
1 CNY |
2013-06-09 |
1 SKK = |
161.618 CNY |
0.0062 SKK = |
1 CNY |
2013-06-08 |
1 SKK = |
162.7652 CNY |
0.0061 SKK = |
1 CNY |
2013-06-07 |
1 SKK = |
164.3706 CNY |
0.0061 SKK = |
1 CNY |
2013-06-06 |
1 SKK = |
163.1326 CNY |
0.0061 SKK = |
1 CNY |
2013-06-05 |
1 SKK = |
163.706 CNY |
0.0061 SKK = |
1 CNY |
2013-06-04 |
1 SKK = |
164.0247 CNY |
0.0061 SKK = |
1 CNY |
2013-06-03 |
1 SKK = |
164.0224 CNY |
0.0061 SKK = |
1 CNY |
2013-06-02 |
1 SKK = |
163.4942 CNY |
0.0061 SKK = |
1 CNY |
2013-06-01 |
1 SKK = |
164.496 CNY |
0.0061 SKK = |
1 CNY |
2013-05-31 |
1 SKK = |
166.8929 CNY |
0.006 SKK = |
1 CNY |
2013-05-30 |
1 SKK = |
165.5994 CNY |
0.006 SKK = |
1 CNY |
2013-05-29 |
1 SKK = |
165.2052 CNY |
0.0061 SKK = |
1 CNY |
2013-05-28 |
1 SKK = |
165.1875 CNY |
0.0061 SKK = |
1 CNY |
2013-05-27 |
1 SKK = |
165.9909 CNY |
0.006 SKK = |
1 CNY |
2013-05-26 |
1 SKK = |
166.48 CNY |
0.006 SKK = |
1 CNY |
2013-05-25 |
1 SKK = |
166.9539 CNY |
0.006 SKK = |
1 CNY |
2013-05-24 |
1 SKK = |
165.4097 CNY |
0.006 SKK = |
1 CNY |
2013-05-23 |
1 SKK = |
166.7967 CNY |
0.006 SKK = |
1 CNY |
2013-05-22 |
1 SKK = |
165.9215 CNY |
0.006 SKK = |
1 CNY |
2013-05-21 |
1 SKK = |
166.1079 CNY |
0.006 SKK = |
1 CNY |
2013-05-20 |
1 SKK = |
166.807 CNY |
0.006 SKK = |
1 CNY |
2013-05-19 |
1 SKK = |
166 CNY |
0.006 SKK = |
1 CNY |
2013-05-18 |
1 SKK = |
166.388 CNY |
0.006 SKK = |
1 CNY |
2013-05-17 |
1 SKK = |
167.5242 CNY |
0.006 SKK = |
1 CNY |
2013-05-16 |
1 SKK = |
166.4199 CNY |
0.006 SKK = |
1 CNY |
2013-05-15 |
1 SKK = |
165.7012 CNY |
0.006 SKK = |
1 CNY |
2013-05-14 |
1 SKK = |
165.4534 CNY |
0.006 SKK = |
1 CNY |
2013-05-13 |
1 SKK = |
165.5461 CNY |
0.006 SKK = |
1 CNY |
2013-05-12 |
1 SKK = |
165.4404 CNY |
0.006 SKK = |
1 CNY |
2013-05-11 |
1 SKK = |
163.938 CNY |
0.0061 SKK = |
1 CNY |
2013-05-10 |
1 SKK = |
163.8242 CNY |
0.0061 SKK = |
1 CNY |
2013-05-09 |
1 SKK = |
164.2778 CNY |
0.0061 SKK = |
1 CNY |
2013-05-08 |
1 SKK = |
162.578 CNY |
0.0062 SKK = |
1 CNY |
2013-05-07 |
1 SKK = |
162.4307 CNY |
0.0062 SKK = |
1 CNY |
2013-05-06 |
1 SKK = |
162.7545 CNY |
0.0061 SKK = |
1 CNY |
2013-05-05 |
1 SKK = |
163.1291 CNY |
0.0061 SKK = |
1 CNY |
2013-05-04 |
1 SKK = |
162.3449 CNY |
0.0062 SKK = |
1 CNY |
2013-05-03 |
1 SKK = |
162.1771 CNY |
0.0062 SKK = |
1 CNY |
2013-05-02 |
1 SKK = |
163.1415 CNY |
0.0061 SKK = |
1 CNY |
2013-05-01 |
1 SKK = |
163.4131 CNY |
0.0061 SKK = |
1 CNY |
2013-04-30 |
1 SKK = |
5.441 CNY |
0.1838 SKK = |
1 CNY |
2013-04-29 |
1 SKK = |
5.4882 CNY |
0.1822 SKK = |
1 CNY |
2013-04-28 |
1 SKK = |
5.446 CNY |
0.1836 SKK = |
1 CNY |
2013-04-27 |
1 SKK = |
5.4707 CNY |
0.1828 SKK = |
1 CNY |
2013-04-26 |
1 SKK = |
5.4758 CNY |
0.1826 SKK = |
1 CNY |
2013-04-25 |
1 SKK = |
5.5037 CNY |
0.1817 SKK = |
1 CNY |
2013-04-24 |
1 SKK = |
5.5227 CNY |
0.1811 SKK = |
1 CNY |
2013-04-23 |
1 SKK = |
5.5234 CNY |
0.181 SKK = |
1 CNY |
2013-04-22 |
1 SKK = |
5.5307 CNY |
0.1808 SKK = |
1 CNY |
2013-04-21 |
1 SKK = |
5.5455 CNY |
0.1803 SKK = |
1 CNY |
2013-04-20 |
1 SKK = |
5.5502 CNY |
0.1802 SKK = |
1 CNY |
2013-04-19 |
1 SKK = |
5.5514 CNY |
0.1801 SKK = |
1 CNY |
2013-04-18 |
1 SKK = |
5.5659 CNY |
0.1797 SKK = |
1 CNY |
2013-04-17 |
1 SKK = |
5.5725 CNY |
0.1795 SKK = |
1 CNY |
2013-04-16 |
1 SKK = |
5.5572 CNY |
0.1799 SKK = |
1 CNY |
2013-04-15 |
1 SKK = |
5.5581 CNY |
0.1799 SKK = |
1 CNY |
2013-04-14 |
1 SKK = |
5.5647 CNY |
0.1797 SKK = |
1 CNY |
2013-04-13 |
1 SKK = |
5.5624 CNY |
0.1798 SKK = |
1 CNY |
2013-04-12 |
1 SKK = |
5.5679 CNY |
0.1796 SKK = |
1 CNY |
2013-04-11 |
1 SKK = |
5.5679 CNY |
0.1796 SKK = |
1 CNY |
2013-04-10 |
1 SKK = |
5.6133 CNY |
0.1781 SKK = |
1 CNY |
2013-04-09 |
1 SKK = |
5.6163 CNY |
0.1781 SKK = |
1 CNY |
2013-04-08 |
1 SKK = |
5.6297 CNY |
0.1776 SKK = |
1 CNY |
2013-04-07 |
1 SKK = |
5.6483 CNY |
0.177 SKK = |
1 CNY |
2013-04-06 |
1 SKK = |
5.6969 CNY |
0.1755 SKK = |
1 CNY |
2013-04-05 |
1 SKK = |
5.7049 CNY |
0.1753 SKK = |
1 CNY |
2013-04-04 |
1 SKK = |
5.6975 CNY |
0.1755 SKK = |
1 CNY |
2013-04-03 |
1 SKK = |
5.7086 CNY |
0.1752 SKK = |
1 CNY |
2013-04-02 |
1 SKK = |
5.7071 CNY |
0.1752 SKK = |
1 CNY |
2013-04-01 |
1 SKK = |
5.7084 CNY |
0.1752 SKK = |
1 CNY |
2013-03-31 |
1 SKK = |
5.7091 CNY |
0.1752 SKK = |
1 CNY |
2013-03-30 |
1 SKK = |
5.7168 CNY |
0.1749 SKK = |
1 CNY |
2013-03-29 |
1 SKK = |
5.7044 CNY |
0.1753 SKK = |
1 CNY |
2013-03-28 |
1 SKK = |
5.6886 CNY |
0.1758 SKK = |
1 CNY |
2013-03-27 |
1 SKK = |
5.6429 CNY |
0.1772 SKK = |
1 CNY |
2013-03-26 |
1 SKK = |
5.6327 CNY |
0.1775 SKK = |
1 CNY |
2013-03-25 |
1 SKK = |
5.6327 CNY |
0.1775 SKK = |
1 CNY |
2013-03-24 |
1 SKK = |
5.6566 CNY |
0.1768 SKK = |
1 CNY |
2013-03-23 |
1 SKK = |
5.659 CNY |
0.1767 SKK = |
1 CNY |
2013-03-22 |
1 SKK = |
5.6661 CNY |
0.1765 SKK = |
1 CNY |
2013-03-21 |
1 SKK = |
5.6045 CNY |
0.1784 SKK = |
1 CNY |
2013-03-20 |
1 SKK = |
5.6484 CNY |
0.177 SKK = |
1 CNY |
2013-03-19 |
1 SKK = |
5.5856 CNY |
0.179 SKK = |
1 CNY |
2013-03-18 |
1 SKK = |
5.5879 CNY |
0.179 SKK = |
1 CNY |
2013-03-17 |
1 SKK = |
5.5978 CNY |
0.1786 SKK = |
1 CNY |
2013-03-16 |
1 SKK = |
5.6329 CNY |
0.1775 SKK = |
1 CNY |
2013-03-15 |
1 SKK = |
5.6105 CNY |
0.1782 SKK = |
1 CNY |
2013-03-14 |
1 SKK = |
5.5922 CNY |
0.1788 SKK = |
1 CNY |
2013-03-13 |
1 SKK = |
5.5314 CNY |
0.1808 SKK = |
1 CNY |
2013-03-12 |
1 SKK = |
5.5321 CNY |
0.1808 SKK = |
1 CNY |
2013-03-11 |
1 SKK = |
5.5349 CNY |
0.1807 SKK = |
1 CNY |
2013-03-10 |
1 SKK = |
5.5106 CNY |
0.1815 SKK = |
1 CNY |
2013-03-09 |
1 SKK = |
5.5239 CNY |
0.181 SKK = |
1 CNY |
2013-03-08 |
1 SKK = |
5.5256 CNY |
0.181 SKK = |
1 CNY |
2013-03-07 |
1 SKK = |
5.5057 CNY |
0.1816 SKK = |
1 CNY |
2013-03-06 |
1 SKK = |
5.6063 CNY |
0.1784 SKK = |
1 CNY |
2013-03-05 |
1 SKK = |
5.602 CNY |
0.1785 SKK = |
1 CNY |
2013-03-04 |
1 SKK = |
5.605 CNY |
0.1784 SKK = |
1 CNY |
2013-03-03 |
1 SKK = |
5.6002 CNY |
0.1786 SKK = |
1 CNY |
2013-03-02 |
1 SKK = |
5.5729 CNY |
0.1794 SKK = |
1 CNY |
2013-03-01 |
1 SKK = |
5.5863 CNY |
0.179 SKK = |
1 CNY |
2013-02-28 |
1 SKK = |
5.5943 CNY |
0.1788 SKK = |
1 CNY |
2013-02-27 |
1 SKK = |
5.5246 CNY |
0.181 SKK = |
1 CNY |
2013-02-26 |
1 SKK = |
5.5316 CNY |
0.1808 SKK = |
1 CNY |
2013-02-25 |
1 SKK = |
5.5357 CNY |
0.1806 SKK = |
1 CNY |
2013-02-24 |
1 SKK = |
5.5382 CNY |
0.1806 SKK = |
1 CNY |
2013-02-23 |
1 SKK = |
5.5145 CNY |
0.1813 SKK = |
1 CNY |
2013-02-22 |
1 SKK = |
5.4462 CNY |
0.1836 SKK = |
1 CNY |
2013-02-21 |
1 SKK = |
5.4617 CNY |
0.1831 SKK = |
1 CNY |
2013-02-20 |
1 SKK = |
5.4499 CNY |
0.1835 SKK = |
1 CNY |
2013-02-19 |
1 SKK = |
5.4437 CNY |
0.1837 SKK = |
1 CNY |
2013-02-18 |
1 SKK = |
5.4304 CNY |
0.1841 SKK = |
1 CNY |
2013-02-17 |
1 SKK = |
5.4497 CNY |
0.1835 SKK = |
1 CNY |
2013-02-16 |
1 SKK = |
5.4388 CNY |
0.1839 SKK = |
1 CNY |
2013-02-15 |
1 SKK = |
5.4182 CNY |
0.1846 SKK = |
1 CNY |
2013-02-14 |
1 SKK = |
5.4376 CNY |
0.1839 SKK = |
1 CNY |
2013-02-13 |
1 SKK = |
5.4855 CNY |
0.1823 SKK = |
1 CNY |
2013-02-12 |
1 SKK = |
5.4918 CNY |
0.1821 SKK = |
1 CNY |
2013-02-11 |
1 SKK = |
5.4867 CNY |
0.1823 SKK = |
1 CNY |
2013-02-10 |
1 SKK = |
5.471 CNY |
0.1828 SKK = |
1 CNY |
2013-02-09 |
1 SKK = |
5.4124 CNY |
0.1848 SKK = |
1 CNY |
2013-02-08 |
1 SKK = |
5.3904 CNY |
0.1855 SKK = |
1 CNY |
2013-02-07 |
1 SKK = |
5.3753 CNY |
0.186 SKK = |
1 CNY |
2013-02-06 |
1 SKK = |
5.342 CNY |
0.1872 SKK = |
1 CNY |
2013-02-05 |
1 SKK = |
5.3224 CNY |
0.1879 SKK = |
1 CNY |
2013-02-04 |
1 SKK = |
5.3233 CNY |
0.1879 SKK = |
1 CNY |
2013-02-03 |
1 SKK = |
5.3462 CNY |
0.187 SKK = |
1 CNY |
2013-02-02 |
1 SKK = |
5.3719 CNY |
0.1862 SKK = |
1 CNY |
2013-02-01 |
1 SKK = |
5.3907 CNY |
0.1855 SKK = |
1 CNY |
2013-01-31 |
1 SKK = |
5.4197 CNY |
0.1845 SKK = |
1 CNY |
2013-01-30 |
1 SKK = |
5.4181 CNY |
0.1846 SKK = |
1 CNY |
2013-01-29 |
1 SKK = |
5.4137 CNY |
0.1847 SKK = |
1 CNY |
2013-01-28 |
1 SKK = |
5.4146 CNY |
0.1847 SKK = |
1 CNY |
2013-01-27 |
1 SKK = |
5.4282 CNY |
0.1842 SKK = |
1 CNY |
2013-01-26 |
1 SKK = |
5.4682 CNY |
0.1829 SKK = |
1 CNY |
2013-01-25 |
1 SKK = |
5.4766 CNY |
0.1826 SKK = |
1 CNY |
2013-01-24 |
1 SKK = |
5.4132 CNY |
0.1847 SKK = |
1 CNY |
2013-01-23 |
1 SKK = |
5.4681 CNY |
0.1829 SKK = |
1 CNY |
2013-01-22 |
1 SKK = |
5.4663 CNY |
0.1829 SKK = |
1 CNY |
2013-01-21 |
1 SKK = |
5.4756 CNY |
0.1826 SKK = |
1 CNY |
2013-01-20 |
1 SKK = |
5.4729 CNY |
0.1827 SKK = |
1 CNY |
2013-01-19 |
1 SKK = |
5.4745 CNY |
0.1827 SKK = |
1 CNY |
2013-01-18 |
1 SKK = |
5.4784 CNY |
0.1825 SKK = |
1 CNY |
2013-01-17 |
1 SKK = |
5.4369 CNY |
0.1839 SKK = |
1 CNY |
2013-01-16 |
1 SKK = |
5.4122 CNY |
0.1848 SKK = |
1 CNY |
2013-01-15 |
1 SKK = |
5.4234 CNY |
0.1844 SKK = |
1 CNY |
2013-01-14 |
1 SKK = |
5.4242 CNY |
0.1844 SKK = |
1 CNY |
2013-01-13 |
1 SKK = |
5.4253 CNY |
0.1843 SKK = |
1 CNY |
2013-01-12 |
1 SKK = |
5.4847 CNY |
0.1823 SKK = |
1 CNY |
2013-01-11 |
1 SKK = |
5.5167 CNY |
0.1813 SKK = |
1 CNY |
2013-01-10 |
1 SKK = |
5.4836 CNY |
0.1824 SKK = |
1 CNY |
2013-01-09 |
1 SKK = |
5.4888 CNY |
0.1822 SKK = |
1 CNY |
2013-01-08 |
1 SKK = |
5.486 CNY |
0.1823 SKK = |
1 CNY |
2013-01-07 |
1 SKK = |
5.496 CNY |
0.182 SKK = |
1 CNY |
2013-01-06 |
1 SKK = |
5.504 CNY |
0.1817 SKK = |
1 CNY |
2013-01-05 |
1 SKK = |
5.467 CNY |
0.1829 SKK = |
1 CNY |
2013-01-04 |
1 SKK = |
5.4138 CNY |
0.1847 SKK = |
1 CNY |
2013-01-03 |
1 SKK = |
5.4145 CNY |
0.1847 SKK = |
1 CNY |
2013-01-02 |
1 SKK = |
5.4134 CNY |
0.1847 SKK = |
1 CNY |
2013-01-01 |
1 SKK = |
5.4077 CNY |
0.1849 SKK = |
1 CNY |
2012-12-31 |
1 SKK = |
5.4119 CNY |
0.1848 SKK = |
1 CNY |
2012-12-30 |
1 SKK = |
5.4035 CNY |
0.1851 SKK = |
1 CNY |
2012-12-29 |
1 SKK = |
5.4017 CNY |
0.1851 SKK = |
1 CNY |
2012-12-28 |
1 SKK = |
5.411 CNY |
0.1848 SKK = |
1 CNY |
2012-12-27 |
1 SKK = |
5.4562 CNY |
0.1833 SKK = |
1 CNY |
2012-12-26 |
1 SKK = |
5.4476 CNY |
0.1836 SKK = |
1 CNY |
2012-12-25 |
1 SKK = |
5.4498 CNY |
0.1835 SKK = |
1 CNY |
2012-12-24 |
1 SKK = |
5.444 CNY |
0.1837 SKK = |
1 CNY |
2012-12-23 |
1 SKK = |
5.4359 CNY |
0.184 SKK = |
1 CNY |
2012-12-22 |
1 SKK = |
5.4536 CNY |
0.1834 SKK = |
1 CNY |
2012-12-21 |
1 SKK = |
5.412 CNY |
0.1848 SKK = |
1 CNY |
2012-12-20 |
1 SKK = |
5.4392 CNY |
0.1838 SKK = |
1 CNY |
2012-12-19 |
1 SKK = |
5.4258 CNY |
0.1843 SKK = |
1 CNY |
2012-12-18 |
1 SKK = |
5.4238 CNY |
0.1844 SKK = |
1 CNY |
2012-12-17 |
1 SKK = |
5.4223 CNY |
0.1844 SKK = |
1 CNY |
2012-12-16 |
1 SKK = |
5.4674 CNY |
0.1829 SKK = |
1 CNY |
2012-12-15 |
1 SKK = |
5.4987 CNY |
0.1819 SKK = |
1 CNY |
2012-12-14 |
1 SKK = |
5.5287 CNY |
0.1809 SKK = |
1 CNY |
2012-12-13 |
1 SKK = |
5.5794 CNY |
0.1792 SKK = |
1 CNY |
2012-12-12 |
1 SKK = |
5.5914 CNY |
0.1788 SKK = |
1 CNY |
2012-12-11 |
1 SKK = |
5.5849 CNY |
0.1791 SKK = |
1 CNY |
2012-12-10 |
1 SKK = |
5.5958 CNY |
0.1787 SKK = |
1 CNY |
2012-12-09 |
1 SKK = |
5.5961 CNY |
0.1787 SKK = |
1 CNY |
2012-12-08 |
1 SKK = |
5.5554 CNY |
0.18 SKK = |
1 CNY |
2012-12-07 |
1 SKK = |
5.514 CNY |
0.1814 SKK = |
1 CNY |
2012-12-06 |
1 SKK = |
5.5429 CNY |
0.1804 SKK = |
1 CNY |
2012-12-05 |
1 SKK = |
5.565 CNY |
0.1797 SKK = |
1 CNY |
2012-12-04 |
1 SKK = |
5.5854 CNY |
0.179 SKK = |
1 CNY |
2012-12-03 |
1 SKK = |
5.5919 CNY |
0.1788 SKK = |
1 CNY |
2012-12-02 |
1 SKK = |
5.5863 CNY |
0.179 SKK = |
1 CNY |
2012-12-01 |
1 SKK = |
5.587 CNY |
0.179 SKK = |
1 CNY |
2012-11-30 |
1 SKK = |
5.5856 CNY |
0.179 SKK = |
1 CNY |
2012-11-29 |
1 SKK = |
5.5818 CNY |
0.1792 SKK = |
1 CNY |
2012-11-28 |
1 SKK = |
5.5386 CNY |
0.1806 SKK = |
1 CNY |
2012-11-27 |
1 SKK = |
5.5325 CNY |
0.1807 SKK = |
1 CNY |
2012-11-26 |
1 SKK = |
5.5318 CNY |
0.1808 SKK = |
1 CNY |
2012-11-25 |
1 SKK = |
5.5678 CNY |
0.1796 SKK = |
1 CNY |
2012-11-24 |
1 SKK = |
5.5799 CNY |
0.1792 SKK = |
1 CNY |
2012-11-23 |
1 SKK = |
5.5957 CNY |
0.1787 SKK = |
1 CNY |
2012-11-22 |
1 SKK = |
5.5678 CNY |
0.1796 SKK = |
1 CNY |
2012-11-21 |
1 SKK = |
5.5792 CNY |
0.1792 SKK = |
1 CNY |
2012-11-20 |
1 SKK = |
5.5796 CNY |
0.1792 SKK = |
1 CNY |
2012-11-19 |
1 SKK = |
5.6141 CNY |
0.1781 SKK = |
1 CNY |
2012-11-18 |
1 SKK = |
5.6143 CNY |
0.1781 SKK = |
1 CNY |
2012-11-17 |
1 SKK = |
5.6086 CNY |
0.1783 SKK = |
1 CNY |
2012-11-16 |
1 SKK = |
5.609 CNY |
0.1783 SKK = |
1 CNY |
2012-11-15 |
1 SKK = |
5.6152 CNY |
0.1781 SKK = |
1 CNY |
2012-11-14 |
1 SKK = |
5.6045 CNY |
0.1784 SKK = |
1 CNY |
2012-11-13 |
1 SKK = |
5.608 CNY |
0.1783 SKK = |
1 CNY |
2012-11-12 |
1 SKK = |
5.6084 CNY |
0.1783 SKK = |
1 CNY |
2012-11-11 |
1 SKK = |
5.5887 CNY |
0.1789 SKK = |
1 CNY |
2012-11-10 |
1 SKK = |
5.5705 CNY |
0.1795 SKK = |
1 CNY |
2012-11-09 |
1 SKK = |
5.5585 CNY |
0.1799 SKK = |
1 CNY |
2012-11-08 |
1 SKK = |
5.5362 CNY |
0.1806 SKK = |
1 CNY |
2012-11-07 |
1 SKK = |
5.5326 CNY |
0.1807 SKK = |
1 CNY |
2012-11-06 |
1 SKK = |
5.4962 CNY |
0.1819 SKK = |
1 CNY |
2012-11-05 |
1 SKK = |
5.5377 CNY |
0.1806 SKK = |
1 CNY |
2012-11-04 |
1 SKK = |
5.5134 CNY |
0.1814 SKK = |
1 CNY |
2012-11-03 |
1 SKK = |
5.4606 CNY |
0.1831 SKK = |
1 CNY |
2012-11-02 |
1 SKK = |
5.4455 CNY |
0.1836 SKK = |
1 CNY |
2012-11-01 |
1 SKK = |
5.461 CNY |
0.1831 SKK = |
1 CNY |
2012-10-31 |
1 SKK = |
5.4702 CNY |
0.1828 SKK = |
1 CNY |
2012-10-30 |
1 SKK = |
5.4706 CNY |
0.1828 SKK = |
1 CNY |
2012-10-29 |
1 SKK = |
5.4575 CNY |
0.1832 SKK = |
1 CNY |
2012-10-28 |
1 SKK = |
5.4568 CNY |
0.1833 SKK = |
1 CNY |
2012-10-27 |
1 SKK = |
5.4204 CNY |
0.1845 SKK = |
1 CNY |
2012-10-26 |
1 SKK = |
5.4045 CNY |
0.185 SKK = |
1 CNY |
2012-10-25 |
1 SKK = |
5.3819 CNY |
0.1858 SKK = |
1 CNY |
2012-10-24 |
1 SKK = |
5.3699 CNY |
0.1862 SKK = |
1 CNY |
2012-10-23 |
1 SKK = |
5.4016 CNY |
0.1851 SKK = |
1 CNY |
2012-10-22 |
1 SKK = |
5.3721 CNY |
0.1861 SKK = |
1 CNY |
2012-10-21 |
1 SKK = |
5.3456 CNY |
0.1871 SKK = |
1 CNY |
2012-10-20 |
1 SKK = |
5.3069 CNY |
0.1884 SKK = |
1 CNY |
2012-10-19 |
1 SKK = |
5.3078 CNY |
0.1884 SKK = |
1 CNY |
2012-10-18 |
1 SKK = |
5.3509 CNY |
0.1869 SKK = |
1 CNY |
2012-10-17 |
1 SKK = |
5.3773 CNY |
0.186 SKK = |
1 CNY |
2012-10-16 |
1 SKK = |
5.3637 CNY |
0.1864 SKK = |
1 CNY |
2012-10-15 |
1 SKK = |
5.3518 CNY |
0.1869 SKK = |
1 CNY |
2012-10-14 |
1 SKK = |
5.3433 CNY |
0.1871 SKK = |
1 CNY |
2012-10-13 |
1 SKK = |
5.362 CNY |
0.1865 SKK = |
1 CNY |
2012-10-12 |
1 SKK = |
5.3667 CNY |
0.1863 SKK = |
1 CNY |
2012-10-11 |
1 SKK = |
5.3412 CNY |
0.1872 SKK = |
1 CNY |
2012-10-10 |
1 SKK = |
5.3226 CNY |
0.1879 SKK = |
1 CNY |
2012-10-09 |
1 SKK = |
5.2968 CNY |
0.1888 SKK = |
1 CNY |
2012-10-08 |
1 SKK = |
5.3002 CNY |
0.1887 SKK = |
1 CNY |
2012-10-07 |
1 SKK = |
5.3078 CNY |
0.1884 SKK = |
1 CNY |
2012-10-06 |
1 SKK = |
5.3348 CNY |
0.1874 SKK = |
1 CNY |
2012-10-05 |
1 SKK = |
5.3548 CNY |
0.1867 SKK = |
1 CNY |
2012-10-04 |
1 SKK = |
5.3528 CNY |
0.1868 SKK = |
1 CNY |
2012-10-03 |
1 SKK = |
5.3722 CNY |
0.1861 SKK = |
1 CNY |
2012-10-02 |
1 SKK = |
5.3839 CNY |
0.1857 SKK = |
1 CNY |
2012-10-01 |
1 SKK = |
5.3863 CNY |
0.1857 SKK = |
1 CNY |
2012-09-30 |
1 SKK = |
5.3708 CNY |
0.1862 SKK = |
1 CNY |
2012-09-29 |
1 SKK = |
5.3537 CNY |
0.1868 SKK = |
1 CNY |
2012-09-28 |
1 SKK = |
5.3542 CNY |
0.1868 SKK = |
1 CNY |
2012-09-27 |
1 SKK = |
5.3308 CNY |
0.1876 SKK = |
1 CNY |
2012-09-26 |
1 SKK = |
5.3295 CNY |
0.1876 SKK = |
1 CNY |
2012-09-25 |
1 SKK = |
5.2943 CNY |
0.1889 SKK = |
1 CNY |
2012-09-24 |
1 SKK = |
5.3043 CNY |
0.1885 SKK = |
1 CNY |
2012-09-23 |
1 SKK = |
5.2932 CNY |
0.1889 SKK = |
1 CNY |
2012-09-22 |