» Welcome to Currency Converter Calculator      

Last Year History for SKK/CNY


SKK CNY SKK CNY Date
1 SKK = 161.2388 CNY 0.0062 SKK = 1 CNY 2013-09-21
1 SKK = 161.308 CNY 0.0062 SKK = 1 CNY 2013-09-20
1 SKK = 163.1088 CNY 0.0061 SKK = 1 CNY 2013-09-19
1 SKK = 163.5024 CNY 0.0061 SKK = 1 CNY 2013-09-18
1 SKK = 163.1043 CNY 0.0061 SKK = 1 CNY 2013-09-17
1 SKK = 163.8277 CNY 0.0061 SKK = 1 CNY 2013-09-16
1 SKK = 163.7167 CNY 0.0061 SKK = 1 CNY 2013-09-15
1 SKK = 164.2591 CNY 0.0061 SKK = 1 CNY 2013-09-14
1 SKK = 163.2549 CNY 0.0061 SKK = 1 CNY 2013-09-13
1 SKK = 164.2036 CNY 0.0061 SKK = 1 CNY 2013-09-12
1 SKK = 163.5116 CNY 0.0061 SKK = 1 CNY 2013-09-11
1 SKK = 163.792 CNY 0.0061 SKK = 1 CNY 2013-09-10
1 SKK = 164.0604 CNY 0.0061 SKK = 1 CNY 2013-09-09
1 SKK = 163.6033 CNY 0.0061 SKK = 1 CNY 2013-09-08
1 SKK = 164.2106 CNY 0.0061 SKK = 1 CNY 2013-09-07
1 SKK = 163.8747 CNY 0.0061 SKK = 1 CNY 2013-09-06
1 SKK = 162.3644 CNY 0.0062 SKK = 1 CNY 2013-09-05
1 SKK = 162.2149 CNY 0.0062 SKK = 1 CNY 2013-09-04
1 SKK = 162.4859 CNY 0.0062 SKK = 1 CNY 2013-09-03
1 SKK = 162.2642 CNY 0.0062 SKK = 1 CNY 2013-09-02
1 SKK = 162.2961 CNY 0.0062 SKK = 1 CNY 2013-09-01
1 SKK = 162.0778 CNY 0.0062 SKK = 1 CNY 2013-08-31
1 SKK = 161.5733 CNY 0.0062 SKK = 1 CNY 2013-08-30
1 SKK = 160.9055 CNY 0.0062 SKK = 1 CNY 2013-08-29
1 SKK = 160.6252 CNY 0.0062 SKK = 1 CNY 2013-08-28
1 SKK = 160.3685 CNY 0.0062 SKK = 1 CNY 2013-08-27
1 SKK = 160.2469 CNY 0.0062 SKK = 1 CNY 2013-08-26
1 SKK = 160.3077 CNY 0.0062 SKK = 1 CNY 2013-08-25
1 SKK = 160.4367 CNY 0.0062 SKK = 1 CNY 2013-08-24
1 SKK = 160.9122 CNY 0.0062 SKK = 1 CNY 2013-08-23
1 SKK = 160.1242 CNY 0.0062 SKK = 1 CNY 2013-08-22
1 SKK = 160.1544 CNY 0.0062 SKK = 1 CNY 2013-08-21
1 SKK = 160.4035 CNY 0.0062 SKK = 1 CNY 2013-08-20
1 SKK = 160.485 CNY 0.0062 SKK = 1 CNY 2013-08-19
1 SKK = 160.587 CNY 0.0062 SKK = 1 CNY 2013-08-18
1 SKK = 160.8531 CNY 0.0062 SKK = 1 CNY 2013-08-17
1 SKK = 161.2836 CNY 0.0062 SKK = 1 CNY 2013-08-16
1 SKK = 161.5877 CNY 0.0062 SKK = 1 CNY 2013-08-15
1 SKK = 160.5664 CNY 0.0062 SKK = 1 CNY 2013-08-14
1 SKK = 159.8995 CNY 0.0063 SKK = 1 CNY 2013-08-13
1 SKK = 159.4975 CNY 0.0063 SKK = 1 CNY 2013-08-12
1 SKK = 159.52 CNY 0.0063 SKK = 1 CNY 2013-08-11
1 SKK = 159.4154 CNY 0.0063 SKK = 1 CNY 2013-08-10
1 SKK = 159.3936 CNY 0.0063 SKK = 1 CNY 2013-08-09
1 SKK = 159.7332 CNY 0.0063 SKK = 1 CNY 2013-08-08
1 SKK = 159.2435 CNY 0.0063 SKK = 1 CNY 2013-08-07
1 SKK = 159.34 CNY 0.0063 SKK = 1 CNY 2013-08-06
1 SKK = 159.1622 CNY 0.0063 SKK = 1 CNY 2013-08-05
1 SKK = 159.8641 CNY 0.0063 SKK = 1 CNY 2013-08-04
1 SKK = 160.3779 CNY 0.0062 SKK = 1 CNY 2013-08-03
1 SKK = 159.9564 CNY 0.0063 SKK = 1 CNY 2013-08-02
1 SKK = 159.5723 CNY 0.0063 SKK = 1 CNY 2013-08-01
1 SKK = 159.2527 CNY 0.0063 SKK = 1 CNY 2013-07-31
1 SKK = 159.1221 CNY 0.0063 SKK = 1 CNY 2013-07-30
1 SKK = 159.0395 CNY 0.0063 SKK = 1 CNY 2013-07-29
1 SKK = 159.0259 CNY 0.0063 SKK = 1 CNY 2013-07-28
1 SKK = 159.2624 CNY 0.0063 SKK = 1 CNY 2013-07-27
1 SKK = 160.09 CNY 0.0062 SKK = 1 CNY 2013-07-26
1 SKK = 160.2906 CNY 0.0062 SKK = 1 CNY 2013-07-25
1 SKK = 161.1156 CNY 0.0062 SKK = 1 CNY 2013-07-24
1 SKK = 161.3102 CNY 0.0062 SKK = 1 CNY 2013-07-23
1 SKK = 161.6063 CNY 0.0062 SKK = 1 CNY 2013-07-22
1 SKK = 161.6498 CNY 0.0062 SKK = 1 CNY 2013-07-21
1 SKK = 162.0645 CNY 0.0062 SKK = 1 CNY 2013-07-20
1 SKK = 162.8902 CNY 0.0061 SKK = 1 CNY 2013-07-19
1 SKK = 162.6445 CNY 0.0061 SKK = 1 CNY 2013-07-18
1 SKK = 163.1166 CNY 0.0061 SKK = 1 CNY 2013-07-17
1 SKK = 163.694 CNY 0.0061 SKK = 1 CNY 2013-07-16
1 SKK = 163.4846 CNY 0.0061 SKK = 1 CNY 2013-07-15
1 SKK = 163.4275 CNY 0.0061 SKK = 1 CNY 2013-07-14
1 SKK = 164.1769 CNY 0.0061 SKK = 1 CNY 2013-07-13
1 SKK = 163.9218 CNY 0.0061 SKK = 1 CNY 2013-07-12
1 SKK = 167.3142 CNY 0.006 SKK = 1 CNY 2013-07-11
1 SKK = 166.8833 CNY 0.006 SKK = 1 CNY 2013-07-10
1 SKK = 166.2851 CNY 0.006 SKK = 1 CNY 2013-07-09
1 SKK = 166.3901 CNY 0.006 SKK = 1 CNY 2013-07-08
1 SKK = 166.268 CNY 0.006 SKK = 1 CNY 2013-07-07
1 SKK = 166.0808 CNY 0.006 SKK = 1 CNY 2013-07-06
1 SKK = 165.2947 CNY 0.006 SKK = 1 CNY 2013-07-05
1 SKK = 165.2689 CNY 0.0061 SKK = 1 CNY 2013-07-04
1 SKK = 164.3275 CNY 0.0061 SKK = 1 CNY 2013-07-03
1 SKK = 163.9144 CNY 0.0061 SKK = 1 CNY 2013-07-02
1 SKK = 164.2089 CNY 0.0061 SKK = 1 CNY 2013-07-01
1 SKK = 164.1857 CNY 0.0061 SKK = 1 CNY 2013-06-30
1 SKK = 163.8319 CNY 0.0061 SKK = 1 CNY 2013-06-29
1 SKK = 164.7424 CNY 0.0061 SKK = 1 CNY 2013-06-28
1 SKK = 164.6831 CNY 0.0061 SKK = 1 CNY 2013-06-27
1 SKK = 163.5204 CNY 0.0061 SKK = 1 CNY 2013-06-26
1 SKK = 163.7423 CNY 0.0061 SKK = 1 CNY 2013-06-25
1 SKK = 163.4871 CNY 0.0061 SKK = 1 CNY 2013-06-24
1 SKK = 163.7992 CNY 0.0061 SKK = 1 CNY 2013-06-23
1 SKK = 162.9081 CNY 0.0061 SKK = 1 CNY 2013-06-22
1 SKK = 162.3768 CNY 0.0062 SKK = 1 CNY 2013-06-21
1 SKK = 161.0118 CNY 0.0062 SKK = 1 CNY 2013-06-20
1 SKK = 160.7475 CNY 0.0062 SKK = 1 CNY 2013-06-19
1 SKK = 161.8059 CNY 0.0062 SKK = 1 CNY 2013-06-18
1 SKK = 161.6898 CNY 0.0062 SKK = 1 CNY 2013-06-17
1 SKK = 161.6866 CNY 0.0062 SKK = 1 CNY 2013-06-16
1 SKK = 161.5346 CNY 0.0062 SKK = 1 CNY 2013-06-15
1 SKK = 161.5401 CNY 0.0062 SKK = 1 CNY 2013-06-14
1 SKK = 162.1986 CNY 0.0062 SKK = 1 CNY 2013-06-13
1 SKK = 162.919 CNY 0.0061 SKK = 1 CNY 2013-06-12
1 SKK = 163.3656 CNY 0.0061 SKK = 1 CNY 2013-06-11
1 SKK = 163.2904 CNY 0.0061 SKK = 1 CNY 2013-06-10
1 SKK = 163.402 CNY 0.0061 SKK = 1 CNY 2013-06-09
1 SKK = 163.1405 CNY 0.0061 SKK = 1 CNY 2013-06-08
1 SKK = 164.5989 CNY 0.0061 SKK = 1 CNY 2013-06-07
1 SKK = 164.6101 CNY 0.0061 SKK = 1 CNY 2013-06-06
1 SKK = 164.4739 CNY 0.0061 SKK = 1 CNY 2013-06-05
1 SKK = 165.5701 CNY 0.006 SKK = 1 CNY 2013-06-04
1 SKK = 165.8923 CNY 0.006 SKK = 1 CNY 2013-06-03
1 SKK = 166.9988 CNY 0.006 SKK = 1 CNY 2013-06-02
1 SKK = 167.7175 CNY 0.006 SKK = 1 CNY 2013-06-01
1 SKK = 167.5392 CNY 0.006 SKK = 1 CNY 2013-05-31
1 SKK = 169.4111 CNY 0.0059 SKK = 1 CNY 2013-05-30
1 SKK = 169.4304 CNY 0.0059 SKK = 1 CNY 2013-05-29
1 SKK = 168.8641 CNY 0.0059 SKK = 1 CNY 2013-05-28
1 SKK = 168.846 CNY 0.0059 SKK = 1 CNY 2013-05-27
1 SKK = 168.881 CNY 0.0059 SKK = 1 CNY 2013-05-26
1 SKK = 168.1429 CNY 0.0059 SKK = 1 CNY 2013-05-25
1 SKK = 170.1883 CNY 0.0059 SKK = 1 CNY 2013-05-24
1 SKK = 169.7673 CNY 0.0059 SKK = 1 CNY 2013-05-23
1 SKK = 170.0595 CNY 0.0059 SKK = 1 CNY 2013-05-22
1 SKK = 170.3713 CNY 0.0059 SKK = 1 CNY 2013-05-21
1 SKK = 170.5627 CNY 0.0059 SKK = 1 CNY 2013-05-20
1 SKK = 170.4762 CNY 0.0059 SKK = 1 CNY 2013-05-19
1 SKK = 170.1008 CNY 0.0059 SKK = 1 CNY 2013-05-18
1 SKK = 169.6385 CNY 0.0059 SKK = 1 CNY 2013-05-17
1 SKK = 169.5608 CNY 0.0059 SKK = 1 CNY 2013-05-16
1 SKK = 168.5594 CNY 0.0059 SKK = 1 CNY 2013-05-15
1 SKK = 168.3434 CNY 0.0059 SKK = 1 CNY 2013-05-14
1 SKK = 168.0917 CNY 0.0059 SKK = 1 CNY 2013-05-13
1 SKK = 168.1937 CNY 0.0059 SKK = 1 CNY 2013-05-12
1 SKK = 168.2094 CNY 0.0059 SKK = 1 CNY 2013-05-11
1 SKK = 166.932 CNY 0.006 SKK = 1 CNY 2013-05-10
1 SKK = 166.9395 CNY 0.006 SKK = 1 CNY 2013-05-09
1 SKK = 167.3623 CNY 0.006 SKK = 1 CNY 2013-05-08
1 SKK = 167.1069 CNY 0.006 SKK = 1 CNY 2013-05-07
1 SKK = 166.9461 CNY 0.006 SKK = 1 CNY 2013-05-06
1 SKK = 166.8979 CNY 0.006 SKK = 1 CNY 2013-05-05
1 SKK = 167.2679 CNY 0.006 SKK = 1 CNY 2013-05-04
1 SKK = 166.7771 CNY 0.006 SKK = 1 CNY 2013-05-03
1 SKK = 166.137 CNY 0.006 SKK = 1 CNY 2013-05-02
1 SKK = 167.0133 CNY 0.006 SKK = 1 CNY 2013-05-01
1 SKK = 167.4547 CNY 0.006 SKK = 1 CNY 2013-04-30
1 SKK = 5.5755 CNY 0.1794 SKK = 1 CNY 2013-04-29
1 SKK = 5.572 CNY 0.1795 SKK = 1 CNY 2013-04-28
1 SKK = 5.5816 CNY 0.1792 SKK = 1 CNY 2013-04-27
1 SKK = 5.575 CNY 0.1794 SKK = 1 CNY 2013-04-26
1 SKK = 5.5857 CNY 0.179 SKK = 1 CNY 2013-04-25
1 SKK = 5.5748 CNY 0.1794 SKK = 1 CNY 2013-04-24
1 SKK = 5.5614 CNY 0.1798 SKK = 1 CNY 2013-04-23
1 SKK = 5.5622 CNY 0.1798 SKK = 1 CNY 2013-04-22
1 SKK = 5.5622 CNY 0.1798 SKK = 1 CNY 2013-04-21
1 SKK = 5.5542 CNY 0.18 SKK = 1 CNY 2013-04-20
1 SKK = 5.5604 CNY 0.1798 SKK = 1 CNY 2013-04-19
1 SKK = 5.5263 CNY 0.181 SKK = 1 CNY 2013-04-18
1 SKK = 5.5393 CNY 0.1805 SKK = 1 CNY 2013-04-17
1 SKK = 5.5467 CNY 0.1803 SKK = 1 CNY 2013-04-16
1 SKK = 5.5314 CNY 0.1808 SKK = 1 CNY 2013-04-15
1 SKK = 5.5319 CNY 0.1808 SKK = 1 CNY 2013-04-14
1 SKK = 5.5395 CNY 0.1805 SKK = 1 CNY 2013-04-13
1 SKK = 5.5365 CNY 0.1806 SKK = 1 CNY 2013-04-12
1 SKK = 5.5402 CNY 0.1805 SKK = 1 CNY 2013-04-11
1 SKK = 5.5526 CNY 0.1801 SKK = 1 CNY 2013-04-10
1 SKK = 5.5736 CNY 0.1794 SKK = 1 CNY 2013-04-09
1 SKK = 5.5765 CNY 0.1793 SKK = 1 CNY 2013-04-08
1 SKK = 5.5726 CNY 0.1795 SKK = 1 CNY 2013-04-07
1 SKK = 5.5909 CNY 0.1789 SKK = 1 CNY 2013-04-06
1 SKK = 5.6376 CNY 0.1774 SKK = 1 CNY 2013-04-05
1 SKK = 5.6485 CNY 0.177 SKK = 1 CNY 2013-04-04
1 SKK = 5.6386 CNY 0.1773 SKK = 1 CNY 2013-04-03
1 SKK = 5.6503 CNY 0.177 SKK = 1 CNY 2013-04-02
1 SKK = 5.6488 CNY 0.177 SKK = 1 CNY 2013-04-01
1 SKK = 5.6425 CNY 0.1772 SKK = 1 CNY 2013-03-31
1 SKK = 5.6553 CNY 0.1768 SKK = 1 CNY 2013-03-30
1 SKK = 5.6607 CNY 0.1767 SKK = 1 CNY 2013-03-29
1 SKK = 5.6502 CNY 0.177 SKK = 1 CNY 2013-03-28
1 SKK = 5.6299 CNY 0.1776 SKK = 1 CNY 2013-03-27
1 SKK = 5.5851 CNY 0.179 SKK = 1 CNY 2013-03-26
1 SKK = 5.5749 CNY 0.1794 SKK = 1 CNY 2013-03-25
1 SKK = 5.5749 CNY 0.1794 SKK = 1 CNY 2013-03-24
1 SKK = 5.6007 CNY 0.1785 SKK = 1 CNY 2013-03-23
1 SKK = 5.5726 CNY 0.1795 SKK = 1 CNY 2013-03-22
1 SKK = 5.55 CNY 0.1802 SKK = 1 CNY 2013-03-21
1 SKK = 5.592 CNY 0.1788 SKK = 1 CNY 2013-03-20
1 SKK = 5.5861 CNY 0.179 SKK = 1 CNY 2013-03-19
1 SKK = 5.524 CNY 0.181 SKK = 1 CNY 2013-03-18
1 SKK = 5.5262 CNY 0.181 SKK = 1 CNY 2013-03-17
1 SKK = 5.5359 CNY 0.1806 SKK = 1 CNY 2013-03-16
1 SKK = 5.5697 CNY 0.1795 SKK = 1 CNY 2013-03-15
1 SKK = 5.564 CNY 0.1797 SKK = 1 CNY 2013-03-14
1 SKK = 5.5525 CNY 0.1801 SKK = 1 CNY 2013-03-13
1 SKK = 5.5559 CNY 0.18 SKK = 1 CNY 2013-03-12
1 SKK = 5.5566 CNY 0.18 SKK = 1 CNY 2013-03-11
1 SKK = 5.555 CNY 0.18 SKK = 1 CNY 2013-03-10
1 SKK = 5.5305 CNY 0.1808 SKK = 1 CNY 2013-03-09
1 SKK = 5.5455 CNY 0.1803 SKK = 1 CNY 2013-03-08
1 SKK = 5.5375 CNY 0.1806 SKK = 1 CNY 2013-03-07
1 SKK = 5.534 CNY 0.1807 SKK = 1 CNY 2013-03-06
1 SKK = 5.5626 CNY 0.1798 SKK = 1 CNY 2013-03-05
1 SKK = 5.5575 CNY 0.1799 SKK = 1 CNY 2013-03-04
1 SKK = 5.5575 CNY 0.1799 SKK = 1 CNY 2013-03-03
1 SKK = 5.5507 CNY 0.1802 SKK = 1 CNY 2013-03-02
1 SKK = 5.5181 CNY 0.1812 SKK = 1 CNY 2013-03-01
1 SKK = 5.5332 CNY 0.1807 SKK = 1 CNY 2013-02-28
1 SKK = 5.5417 CNY 0.1805 SKK = 1 CNY 2013-02-27
1 SKK = 5.486 CNY 0.1823 SKK = 1 CNY 2013-02-26
1 SKK = 5.4925 CNY 0.1821 SKK = 1 CNY 2013-02-25
1 SKK = 5.493 CNY 0.182 SKK = 1 CNY 2013-02-24
1 SKK = 5.4934 CNY 0.182 SKK = 1 CNY 2013-02-23
1 SKK = 5.4766 CNY 0.1826 SKK = 1 CNY 2013-02-22
1 SKK = 5.4136 CNY 0.1847 SKK = 1 CNY 2013-02-21
1 SKK = 5.4226 CNY 0.1844 SKK = 1 CNY 2013-02-20
1 SKK = 5.424 CNY 0.1844 SKK = 1 CNY 2013-02-19
1 SKK = 5.4176 CNY 0.1846 SKK = 1 CNY 2013-02-18
1 SKK = 5.4186 CNY 0.1845 SKK = 1 CNY 2013-02-17
1 SKK = 5.4214 CNY 0.1845 SKK = 1 CNY 2013-02-16
1 SKK = 5.4047 CNY 0.185 SKK = 1 CNY 2013-02-15
1 SKK = 5.3787 CNY 0.1859 SKK = 1 CNY 2013-02-14
1 SKK = 5.3949 CNY 0.1854 SKK = 1 CNY 2013-02-13
1 SKK = 5.4068 CNY 0.185 SKK = 1 CNY 2013-02-12
1 SKK = 5.4126 CNY 0.1848 SKK = 1 CNY 2013-02-11
1 SKK = 5.4126 CNY 0.1848 SKK = 1 CNY 2013-02-10
1 SKK = 5.4033 CNY 0.1851 SKK = 1 CNY 2013-02-09
1 SKK = 5.3599 CNY 0.1866 SKK = 1 CNY 2013-02-08
1 SKK = 5.3375 CNY 0.1874 SKK = 1 CNY 2013-02-07
1 SKK = 5.3482 CNY 0.187 SKK = 1 CNY 2013-02-06
1 SKK = 5.3212 CNY 0.1879 SKK = 1 CNY 2013-02-05
1 SKK = 5.3017 CNY 0.1886 SKK = 1 CNY 2013-02-04
1 SKK = 5.3023 CNY 0.1886 SKK = 1 CNY 2013-02-03
1 SKK = 5.3064 CNY 0.1885 SKK = 1 CNY 2013-02-02
1 SKK = 5.3328 CNY 0.1875 SKK = 1 CNY 2013-02-01
1 SKK = 5.3502 CNY 0.1869 SKK = 1 CNY 2013-01-31
1 SKK = 5.3729 CNY 0.1861 SKK = 1 CNY 2013-01-30
1 SKK = 5.3675 CNY 0.1863 SKK = 1 CNY 2013-01-29
1 SKK = 5.3632 CNY 0.1865 SKK = 1 CNY 2013-01-28
1 SKK = 5.3635 CNY 0.1864 SKK = 1 CNY 2013-01-27
1 SKK = 5.3895 CNY 0.1855 SKK = 1 CNY 2013-01-26
1 SKK = 5.4204 CNY 0.1845 SKK = 1 CNY 2013-01-25
1 SKK = 5.4203 CNY 0.1845 SKK = 1 CNY 2013-01-24
1 SKK = 5.4131 CNY 0.1847 SKK = 1 CNY 2013-01-23
1 SKK = 5.429 CNY 0.1842 SKK = 1 CNY 2013-01-22
1 SKK = 5.4269 CNY 0.1843 SKK = 1 CNY 2013-01-21
1 SKK = 5.4271 CNY 0.1843 SKK = 1 CNY 2013-01-20
1 SKK = 5.3913 CNY 0.1855 SKK = 1 CNY 2013-01-19
1 SKK = 5.4018 CNY 0.1851 SKK = 1 CNY 2013-01-18
1 SKK = 5.4161 CNY 0.1846 SKK = 1 CNY 2013-01-17
1 SKK = 5.3909 CNY 0.1855 SKK = 1 CNY 2013-01-16
1 SKK = 5.3819 CNY 0.1858 SKK = 1 CNY 2013-01-15
1 SKK = 5.3927 CNY 0.1854 SKK = 1 CNY 2013-01-14
1 SKK = 5.3929 CNY 0.1854 SKK = 1 CNY 2013-01-13
1 SKK = 5.4097 CNY 0.1849 SKK = 1 CNY 2013-01-12
1 SKK = 5.4849 CNY 0.1823 SKK = 1 CNY 2013-01-11
1 SKK = 5.4889 CNY 0.1822 SKK = 1 CNY 2013-01-10
1 SKK = 5.4824 CNY 0.1824 SKK = 1 CNY 2013-01-09
1 SKK = 5.501 CNY 0.1818 SKK = 1 CNY 2013-01-08
1 SKK = 5.4982 CNY 0.1819 SKK = 1 CNY 2013-01-07
1 SKK = 5.5015 CNY 0.1818 SKK = 1 CNY 2013-01-06
1 SKK = 5.5218 CNY 0.1811 SKK = 1 CNY 2013-01-05
1 SKK = 5.4822 CNY 0.1824 SKK = 1 CNY 2013-01-04
1 SKK = 5.439 CNY 0.1839 SKK = 1 CNY 2013-01-03
1 SKK = 5.455 CNY 0.1833 SKK = 1 CNY 2013-01-02
1 SKK = 5.4501 CNY 0.1835 SKK = 1 CNY 2013-01-01
1 SKK = 5.4444 CNY 0.1837 SKK = 1 CNY 2012-12-31
1 SKK = 5.446 CNY 0.1836 SKK = 1 CNY 2012-12-30
1 SKK = 5.441 CNY 0.1838 SKK = 1 CNY 2012-12-29
1 SKK = 5.4361 CNY 0.184 SKK = 1 CNY 2012-12-28
1 SKK = 5.4535 CNY 0.1834 SKK = 1 CNY 2012-12-27
1 SKK = 5.4571 CNY 0.1832 SKK = 1 CNY 2012-12-26
1 SKK = 5.4534 CNY 0.1834 SKK = 1 CNY 2012-12-25
1 SKK = 5.4556 CNY 0.1833 SKK = 1 CNY 2012-12-24
1 SKK = 5.4578 CNY 0.1832 SKK = 1 CNY 2012-12-23
1 SKK = 5.4473 CNY 0.1836 SKK = 1 CNY 2012-12-22
1 SKK = 5.4325 CNY 0.1841 SKK = 1 CNY 2012-12-21
1 SKK = 5.4283 CNY 0.1842 SKK = 1 CNY 2012-12-20
1 SKK = 5.4597 CNY 0.1832 SKK = 1 CNY 2012-12-19
1 SKK = 5.4095 CNY 0.1849 SKK = 1 CNY 2012-12-18
1 SKK = 5.4073 CNY 0.1849 SKK = 1 CNY 2012-12-17
1 SKK = 5.4425 CNY 0.1837 SKK = 1 CNY 2012-12-16
1 SKK = 5.469 CNY 0.1828 SKK = 1 CNY 2012-12-15
1 SKK = 5.4937 CNY 0.182 SKK = 1 CNY 2012-12-14
1 SKK = 5.5205 CNY 0.1811 SKK = 1 CNY 2012-12-13
1 SKK = 5.5474 CNY 0.1803 SKK = 1 CNY 2012-12-12
1 SKK = 5.5598 CNY 0.1799 SKK = 1 CNY 2012-12-11
1 SKK = 5.5533 CNY 0.1801 SKK = 1 CNY 2012-12-10
1 SKK = 5.5089 CNY 0.1815 SKK = 1 CNY 2012-12-09
1 SKK = 5.4961 CNY 0.1819 SKK = 1 CNY 2012-12-08
1 SKK = 5.4559 CNY 0.1833 SKK = 1 CNY 2012-12-07
1 SKK = 5.4285 CNY 0.1842 SKK = 1 CNY 2012-12-06
1 SKK = 5.4441 CNY 0.1837 SKK = 1 CNY 2012-12-05
1 SKK = 5.4645 CNY 0.183 SKK = 1 CNY 2012-12-04
1 SKK = 5.4844 CNY 0.1823 SKK = 1 CNY 2012-12-03
1 SKK = 5.4658 CNY 0.183 SKK = 1 CNY 2012-12-02
1 SKK = 5.4777 CNY 0.1826 SKK = 1 CNY 2012-12-01
1 SKK = 5.4768 CNY 0.1826 SKK = 1 CNY 2012-11-30
1 SKK = 5.4956 CNY 0.182 SKK = 1 CNY 2012-11-29
1 SKK = 5.5393 CNY 0.1805 SKK = 1 CNY 2012-11-28
1 SKK = 5.4743 CNY 0.1827 SKK = 1 CNY 2012-11-27
1 SKK = 5.4686 CNY 0.1829 SKK = 1 CNY 2012-11-26
1 SKK = 5.4619 CNY 0.1831 SKK = 1 CNY 2012-11-25
1 SKK = 5.4904 CNY 0.1821 SKK = 1 CNY 2012-11-24
1 SKK = 5.5043 CNY 0.1817 SKK = 1 CNY 2012-11-23
1 SKK = 5.5408 CNY 0.1805 SKK = 1 CNY 2012-11-22
1 SKK = 5.6211 CNY 0.1779 SKK = 1 CNY 2012-11-21
1 SKK = 5.572 CNY 0.1795 SKK = 1 CNY 2012-11-20
1 SKK = 5.5841 CNY 0.1791 SKK = 1 CNY 2012-11-19
1 SKK = 5.5817 CNY 0.1792 SKK = 1 CNY 2012-11-18
1 SKK = 5.5847 CNY 0.1791 SKK = 1 CNY 2012-11-17
1 SKK = 5.5895 CNY 0.1789 SKK = 1 CNY 2012-11-16
1 SKK = 5.5988 CNY 0.1786 SKK = 1 CNY 2012-11-15
1 SKK = 5.602 CNY 0.1785 SKK = 1 CNY 2012-11-14
1 SKK = 5.5904 CNY 0.1789 SKK = 1 CNY 2012-11-13
1 SKK = 5.5925 CNY 0.1788 SKK = 1 CNY 2012-11-12
1 SKK = 5.5917 CNY 0.1788 SKK = 1 CNY 2012-11-11
1 SKK = 5.5758 CNY 0.1793 SKK = 1 CNY 2012-11-10
1 SKK = 5.5711 CNY 0.1795 SKK = 1 CNY 2012-11-09
1 SKK = 5.5507 CNY 0.1802 SKK = 1 CNY 2012-11-08
1 SKK = 5.5505 CNY 0.1802 SKK = 1 CNY 2012-11-07
1 SKK = 5.5464 CNY 0.1803 SKK = 1 CNY 2012-11-06
1 SKK = 5.5314 CNY 0.1808 SKK = 1 CNY 2012-11-05
1 SKK = 5.5301 CNY 0.1808 SKK = 1 CNY 2012-11-04
1 SKK = 5.5089 CNY 0.1815 SKK = 1 CNY 2012-11-03
1 SKK = 5.4822 CNY 0.1824 SKK = 1 CNY 2012-11-02
1 SKK = 5.5014 CNY 0.1818 SKK = 1 CNY 2012-11-01
1 SKK = 5.4718 CNY 0.1828 SKK = 1 CNY 2012-10-31
1 SKK = 5.481 CNY 0.1824 SKK = 1 CNY 2012-10-30
1 SKK = 5.4703 CNY 0.1828 SKK = 1 CNY 2012-10-29
1 SKK = 5.4702 CNY 0.1828 SKK = 1 CNY 2012-10-28
1 SKK = 5.4597 CNY 0.1832 SKK = 1 CNY 2012-10-27
1 SKK = 5.465 CNY 0.183 SKK = 1 CNY 2012-10-26
1 SKK = 5.5096 CNY 0.1815 SKK = 1 CNY 2012-10-25
1 SKK = 5.4477 CNY 0.1836 SKK = 1 CNY 2012-10-24
1 SKK = 5.4356 CNY 0.184 SKK = 1 CNY 2012-10-23
1 SKK = 5.4455 CNY 0.1836 SKK = 1 CNY 2012-10-22
1 SKK = 5.4713 CNY 0.1828 SKK = 1 CNY 2012-10-21
1 SKK = 5.4762 CNY 0.1826 SKK = 1 CNY 2012-10-20
1 SKK = 5.4491 CNY 0.1835 SKK = 1 CNY 2012-10-19
1 SKK = 5.4067 CNY 0.185 SKK = 1 CNY 2012-10-18
1 SKK = 5.4864 CNY 0.1823 SKK = 1 CNY 2012-10-17
1 SKK = 5.4718 CNY 0.1828 SKK = 1 CNY 2012-10-16
1 SKK = 5.4655 CNY 0.183 SKK = 1 CNY 2012-10-15
1 SKK = 5.4885 CNY 0.1822 SKK = 1 CNY 2012-10-14
1 SKK = 5.4695 CNY 0.1828 SKK = 1 CNY 2012-10-13
1 SKK = 5.5192 CNY 0.1812 SKK = 1 CNY 2012-10-12
1 SKK = 5.5703 CNY 0.1795 SKK = 1 CNY 2012-10-11
1 SKK = 5.543 CNY 0.1804 SKK = 1 CNY 2012-10-10
1 SKK = 5.4966 CNY 0.1819 SKK = 1 CNY 2012-10-09
1 SKK = 5.4731 CNY 0.1827 SKK = 1 CNY 2012-10-08
1 SKK = 5.4754 CNY 0.1826 SKK = 1 CNY 2012-10-07
1 SKK = 5.4873 CNY 0.1822 SKK = 1 CNY 2012-10-06
1 SKK = 5.515 CNY 0.1813 SKK = 1 CNY 2012-10-05
1 SKK = 5.5284 CNY 0.1809 SKK = 1 CNY 2012-10-04
1 SKK = 5.5263 CNY 0.181 SKK = 1 CNY 2012-10-03
1 SKK = 5.4962 CNY 0.1819 SKK = 1 CNY 2012-10-02
1 SKK = 5.4993 CNY 0.1818 SKK = 1 CNY 2012-10-01
1 SKK = 5.5103 CNY 0.1815 SKK = 1 CNY 2012-09-30
1 SKK = 5.4931 CNY 0.182 SKK = 1 CNY 2012-09-29
1 SKK = 5.4964 CNY 0.1819 SKK = 1 CNY 2012-09-28
1 SKK = 5.513 CNY 0.1814 SKK = 1 CNY 2012-09-27
1 SKK = 5.4903 CNY 0.1821 SKK = 1 CNY 2012-09-26
1 SKK = 5.4828 CNY 0.1824 SKK = 1 CNY 2012-09-25
1 SKK = 5.463 CNY 0.1831 SKK = 1 CNY 2012-09-24
1 SKK = 5.5103 CNY 0.1815 SKK = 1 CNY 2012-09-23
1 SKK = 5.4594 CNY 0.1832 SKK = 1 CNY 2012-09-22