Last Year History for SKK/DZD
| SKK | DZD | SKK | DZD | Date |
|---|---|---|---|---|
| 1 SKK = | 2978.2312 DZD | 0.0003 SKK = | 1 DZD | 2013-09-21 |
| 1 SKK = | 2973.9115 DZD | 0.0003 SKK = | 1 DZD | 2013-09-20 |
| 1 SKK = | 3003.2214 DZD | 0.0003 SKK = | 1 DZD | 2013-09-19 |
| 1 SKK = | 3008.8474 DZD | 0.0003 SKK = | 1 DZD | 2013-09-18 |
| 1 SKK = | 3007.4781 DZD | 0.0003 SKK = | 1 DZD | 2013-09-17 |
| 1 SKK = | 3025.6869 DZD | 0.0003 SKK = | 1 DZD | 2013-09-16 |
| 1 SKK = | 3028.2239 DZD | 0.0003 SKK = | 1 DZD | 2013-09-15 |
| 1 SKK = | 3030.7585 DZD | 0.0003 SKK = | 1 DZD | 2013-09-14 |
| 1 SKK = | 3028.9658 DZD | 0.0003 SKK = | 1 DZD | 2013-09-13 |
| 1 SKK = | 3045.5283 DZD | 0.0003 SKK = | 1 DZD | 2013-09-12 |
| 1 SKK = | 3051.1567 DZD | 0.0003 SKK = | 1 DZD | 2013-09-11 |
| 1 SKK = | 3057.4568 DZD | 0.0003 SKK = | 1 DZD | 2013-09-10 |
| 1 SKK = | 3052.8 DZD | 0.0003 SKK = | 1 DZD | 2013-09-09 |
| 1 SKK = | 3049.1893 DZD | 0.0003 SKK = | 1 DZD | 2013-09-08 |
| 1 SKK = | 3058.663 DZD | 0.0003 SKK = | 1 DZD | 2013-09-07 |
| 1 SKK = | 3057.9864 DZD | 0.0003 SKK = | 1 DZD | 2013-09-06 |
| 1 SKK = | 3044.0755 DZD | 0.0003 SKK = | 1 DZD | 2013-09-05 |
| 1 SKK = | 3044.7436 DZD | 0.0003 SKK = | 1 DZD | 2013-09-04 |
| 1 SKK = | 3042.1482 DZD | 0.0003 SKK = | 1 DZD | 2013-09-03 |
| 1 SKK = | 3044.0567 DZD | 0.0003 SKK = | 1 DZD | 2013-09-02 |
| 1 SKK = | 3050.2304 DZD | 0.0003 SKK = | 1 DZD | 2013-09-01 |
| 1 SKK = | 3044.7108 DZD | 0.0003 SKK = | 1 DZD | 2013-08-31 |
| 1 SKK = | 3035.1829 DZD | 0.0003 SKK = | 1 DZD | 2013-08-30 |
| 1 SKK = | 3005.6969 DZD | 0.0003 SKK = | 1 DZD | 2013-08-29 |
| 1 SKK = | 3003.8279 DZD | 0.0003 SKK = | 1 DZD | 2013-08-28 |
| 1 SKK = | 3007.6614 DZD | 0.0003 SKK = | 1 DZD | 2013-08-27 |
| 1 SKK = | 3009.6561 DZD | 0.0003 SKK = | 1 DZD | 2013-08-26 |
| 1 SKK = | 3010.7137 DZD | 0.0003 SKK = | 1 DZD | 2013-08-25 |
| 1 SKK = | 3002.0066 DZD | 0.0003 SKK = | 1 DZD | 2013-08-24 |
| 1 SKK = | 3003.154 DZD | 0.0003 SKK = | 1 DZD | 2013-08-23 |
| 1 SKK = | 2983.1509 DZD | 0.0003 SKK = | 1 DZD | 2013-08-22 |
| 1 SKK = | 2987.4098 DZD | 0.0003 SKK = | 1 DZD | 2013-08-21 |
| 1 SKK = | 3008.3163 DZD | 0.0003 SKK = | 1 DZD | 2013-08-20 |
| 1 SKK = | 3015.7439 DZD | 0.0003 SKK = | 1 DZD | 2013-08-19 |
| 1 SKK = | 3015.4953 DZD | 0.0003 SKK = | 1 DZD | 2013-08-18 |
| 1 SKK = | 3014.3383 DZD | 0.0003 SKK = | 1 DZD | 2013-08-17 |
| 1 SKK = | 3028.6098 DZD | 0.0003 SKK = | 1 DZD | 2013-08-16 |
| 1 SKK = | 3034.7726 DZD | 0.0003 SKK = | 1 DZD | 2013-08-15 |
| 1 SKK = | 3029.1362 DZD | 0.0003 SKK = | 1 DZD | 2013-08-14 |
| 1 SKK = | 3017.3676 DZD | 0.0003 SKK = | 1 DZD | 2013-08-13 |
| 1 SKK = | 3013.3016 DZD | 0.0003 SKK = | 1 DZD | 2013-08-12 |
| 1 SKK = | 3017.7031 DZD | 0.0003 SKK = | 1 DZD | 2013-08-11 |
| 1 SKK = | 3012.6818 DZD | 0.0003 SKK = | 1 DZD | 2013-08-10 |
| 1 SKK = | 3006.0124 DZD | 0.0003 SKK = | 1 DZD | 2013-08-09 |
| 1 SKK = | 3020.2731 DZD | 0.0003 SKK = | 1 DZD | 2013-08-08 |
| 1 SKK = | 3027.1185 DZD | 0.0003 SKK = | 1 DZD | 2013-08-07 |
| 1 SKK = | 3026.6761 DZD | 0.0003 SKK = | 1 DZD | 2013-08-06 |
| 1 SKK = | 3028.1521 DZD | 0.0003 SKK = | 1 DZD | 2013-08-05 |
| 1 SKK = | 3026.7687 DZD | 0.0003 SKK = | 1 DZD | 2013-08-04 |
| 1 SKK = | 3036.4805 DZD | 0.0003 SKK = | 1 DZD | 2013-08-03 |
| 1 SKK = | 3029.5832 DZD | 0.0003 SKK = | 1 DZD | 2013-08-02 |
| 1 SKK = | 3022.0705 DZD | 0.0003 SKK = | 1 DZD | 2013-08-01 |
| 1 SKK = | 3023.2923 DZD | 0.0003 SKK = | 1 DZD | 2013-07-31 |
| 1 SKK = | 3019.6823 DZD | 0.0003 SKK = | 1 DZD | 2013-07-30 |
| 1 SKK = | 3026.6423 DZD | 0.0003 SKK = | 1 DZD | 2013-07-29 |
| 1 SKK = | 3018.9985 DZD | 0.0003 SKK = | 1 DZD | 2013-07-28 |
| 1 SKK = | 3020.5474 DZD | 0.0003 SKK = | 1 DZD | 2013-07-27 |
| 1 SKK = | 3037.8143 DZD | 0.0003 SKK = | 1 DZD | 2013-07-26 |
| 1 SKK = | 3039.0635 DZD | 0.0003 SKK = | 1 DZD | 2013-07-25 |
| 1 SKK = | 3045.8155 DZD | 0.0003 SKK = | 1 DZD | 2013-07-24 |
| 1 SKK = | 3040.4379 DZD | 0.0003 SKK = | 1 DZD | 2013-07-23 |
| 1 SKK = | 3044.3232 DZD | 0.0003 SKK = | 1 DZD | 2013-07-22 |
| 1 SKK = | 3046.5919 DZD | 0.0003 SKK = | 1 DZD | 2013-07-21 |
| 1 SKK = | 3038.9049 DZD | 0.0003 SKK = | 1 DZD | 2013-07-20 |
| 1 SKK = | 3042.7796 DZD | 0.0003 SKK = | 1 DZD | 2013-07-19 |
| 1 SKK = | 3031.0069 DZD | 0.0003 SKK = | 1 DZD | 2013-07-18 |
| 1 SKK = | 3039.761 DZD | 0.0003 SKK = | 1 DZD | 2013-07-17 |
| 1 SKK = | 3053.8908 DZD | 0.0003 SKK = | 1 DZD | 2013-07-16 |
| 1 SKK = | 3055.2393 DZD | 0.0003 SKK = | 1 DZD | 2013-07-15 |
| 1 SKK = | 3051.5287 DZD | 0.0003 SKK = | 1 DZD | 2013-07-14 |
| 1 SKK = | 3058.3678 DZD | 0.0003 SKK = | 1 DZD | 2013-07-13 |
| 1 SKK = | 3056.281 DZD | 0.0003 SKK = | 1 DZD | 2013-07-12 |
| 1 SKK = | 3105.7695 DZD | 0.0003 SKK = | 1 DZD | 2013-07-11 |
| 1 SKK = | 3099.5989 DZD | 0.0003 SKK = | 1 DZD | 2013-07-10 |
| 1 SKK = | 3102.8125 DZD | 0.0003 SKK = | 1 DZD | 2013-07-09 |
| 1 SKK = | 3101.4386 DZD | 0.0003 SKK = | 1 DZD | 2013-07-08 |
| 1 SKK = | 3103.6919 DZD | 0.0003 SKK = | 1 DZD | 2013-07-07 |
| 1 SKK = | 3095.7987 DZD | 0.0003 SKK = | 1 DZD | 2013-07-06 |
| 1 SKK = | 3071.2668 DZD | 0.0003 SKK = | 1 DZD | 2013-07-05 |
| 1 SKK = | 3068.4292 DZD | 0.0003 SKK = | 1 DZD | 2013-07-04 |
| 1 SKK = | 3054.963 DZD | 0.0003 SKK = | 1 DZD | 2013-07-03 |
| 1 SKK = | 3055.4708 DZD | 0.0003 SKK = | 1 DZD | 2013-07-02 |
| 1 SKK = | 3071.7249 DZD | 0.0003 SKK = | 1 DZD | 2013-07-01 |
| 1 SKK = | 3068.2755 DZD | 0.0003 SKK = | 1 DZD | 2013-06-30 |
| 1 SKK = | 3062.4656 DZD | 0.0003 SKK = | 1 DZD | 2013-06-29 |
| 1 SKK = | 3063.9347 DZD | 0.0003 SKK = | 1 DZD | 2013-06-28 |
| 1 SKK = | 3057.5761 DZD | 0.0003 SKK = | 1 DZD | 2013-06-27 |
| 1 SKK = | 3044.4572 DZD | 0.0003 SKK = | 1 DZD | 2013-06-26 |
| 1 SKK = | 3043.4073 DZD | 0.0003 SKK = | 1 DZD | 2013-06-25 |
| 1 SKK = | 3049.3828 DZD | 0.0003 SKK = | 1 DZD | 2013-06-24 |
| 1 SKK = | 3052.5731 DZD | 0.0003 SKK = | 1 DZD | 2013-06-23 |
| 1 SKK = | 3044.9295 DZD | 0.0003 SKK = | 1 DZD | 2013-06-22 |
| 1 SKK = | 3041.711 DZD | 0.0003 SKK = | 1 DZD | 2013-06-21 |
| 1 SKK = | 3009.8794 DZD | 0.0003 SKK = | 1 DZD | 2013-06-20 |
| 1 SKK = | 3011.954 DZD | 0.0003 SKK = | 1 DZD | 2013-06-19 |
| 1 SKK = | 3023.687 DZD | 0.0003 SKK = | 1 DZD | 2013-06-18 |
| 1 SKK = | 3021.5848 DZD | 0.0003 SKK = | 1 DZD | 2013-06-17 |
| 1 SKK = | 3015.4693 DZD | 0.0003 SKK = | 1 DZD | 2013-06-16 |
| 1 SKK = | 3023.5751 DZD | 0.0003 SKK = | 1 DZD | 2013-06-15 |
| 1 SKK = | 3027.6207 DZD | 0.0003 SKK = | 1 DZD | 2013-06-14 |
| 1 SKK = | 3036.9428 DZD | 0.0003 SKK = | 1 DZD | 2013-06-13 |
| 1 SKK = | 3045.503 DZD | 0.0003 SKK = | 1 DZD | 2013-06-12 |
| 1 SKK = | 3057.0949 DZD | 0.0003 SKK = | 1 DZD | 2013-06-11 |
| 1 SKK = | 3052.6347 DZD | 0.0003 SKK = | 1 DZD | 2013-06-10 |
| 1 SKK = | 3050.9031 DZD | 0.0003 SKK = | 1 DZD | 2013-06-09 |
| 1 SKK = | 3053.149 DZD | 0.0003 SKK = | 1 DZD | 2013-06-08 |
| 1 SKK = | 3075.5849 DZD | 0.0003 SKK = | 1 DZD | 2013-06-07 |
| 1 SKK = | 3089.0562 DZD | 0.0003 SKK = | 1 DZD | 2013-06-06 |
| 1 SKK = | 3091.2133 DZD | 0.0003 SKK = | 1 DZD | 2013-06-05 |
| 1 SKK = | 3108.486 DZD | 0.0003 SKK = | 1 DZD | 2013-06-04 |
| 1 SKK = | 3109.2532 DZD | 0.0003 SKK = | 1 DZD | 2013-06-03 |
| 1 SKK = | 3109.485 DZD | 0.0003 SKK = | 1 DZD | 2013-06-02 |
| 1 SKK = | 3112.3681 DZD | 0.0003 SKK = | 1 DZD | 2013-06-01 |
| 1 SKK = | 3118.6953 DZD | 0.0003 SKK = | 1 DZD | 2013-05-31 |
| 1 SKK = | 3137.8907 DZD | 0.0003 SKK = | 1 DZD | 2013-05-30 |
| 1 SKK = | 3135.9127 DZD | 0.0003 SKK = | 1 DZD | 2013-05-29 |
| 1 SKK = | 3132.2913 DZD | 0.0003 SKK = | 1 DZD | 2013-05-28 |
| 1 SKK = | 3131.9791 DZD | 0.0003 SKK = | 1 DZD | 2013-05-27 |
| 1 SKK = | 3138.849 DZD | 0.0003 SKK = | 1 DZD | 2013-05-26 |
| 1 SKK = | 3139.5314 DZD | 0.0003 SKK = | 1 DZD | 2013-05-25 |
| 1 SKK = | 3146.9819 DZD | 0.0003 SKK = | 1 DZD | 2013-05-24 |
| 1 SKK = | 3129.5886 DZD | 0.0003 SKK = | 1 DZD | 2013-05-23 |
| 1 SKK = | 3135.2883 DZD | 0.0003 SKK = | 1 DZD | 2013-05-22 |
| 1 SKK = | 3152.5667 DZD | 0.0003 SKK = | 1 DZD | 2013-05-21 |
| 1 SKK = | 3162.3497 DZD | 0.0003 SKK = | 1 DZD | 2013-05-20 |
| 1 SKK = | 3158.2676 DZD | 0.0003 SKK = | 1 DZD | 2013-05-19 |
| 1 SKK = | 3156.3642 DZD | 0.0003 SKK = | 1 DZD | 2013-05-18 |
| 1 SKK = | 3147.5068 DZD | 0.0003 SKK = | 1 DZD | 2013-05-17 |
| 1 SKK = | 3134.2328 DZD | 0.0003 SKK = | 1 DZD | 2013-05-16 |
| 1 SKK = | 3114.0066 DZD | 0.0003 SKK = | 1 DZD | 2013-05-15 |
| 1 SKK = | 3120.4042 DZD | 0.0003 SKK = | 1 DZD | 2013-05-14 |
| 1 SKK = | 3119.4939 DZD | 0.0003 SKK = | 1 DZD | 2013-05-13 |
| 1 SKK = | 3122.7396 DZD | 0.0003 SKK = | 1 DZD | 2013-05-12 |
| 1 SKK = | 3115.279 DZD | 0.0003 SKK = | 1 DZD | 2013-05-11 |
| 1 SKK = | 3087.489 DZD | 0.0003 SKK = | 1 DZD | 2013-05-10 |
| 1 SKK = | 3088.0783 DZD | 0.0003 SKK = | 1 DZD | 2013-05-09 |
| 1 SKK = | 3096.6232 DZD | 0.0003 SKK = | 1 DZD | 2013-05-08 |
| 1 SKK = | 3096.5863 DZD | 0.0003 SKK = | 1 DZD | 2013-05-07 |
| 1 SKK = | 3087.5659 DZD | 0.0003 SKK = | 1 DZD | 2013-05-06 |
| 1 SKK = | 3081.7321 DZD | 0.0003 SKK = | 1 DZD | 2013-05-05 |
| 1 SKK = | 3093.185 DZD | 0.0003 SKK = | 1 DZD | 2013-05-04 |
| 1 SKK = | 3075.9353 DZD | 0.0003 SKK = | 1 DZD | 2013-05-03 |
| 1 SKK = | 3068.2776 DZD | 0.0003 SKK = | 1 DZD | 2013-05-02 |
| 1 SKK = | 3088.1964 DZD | 0.0003 SKK = | 1 DZD | 2013-05-01 |
| 1 SKK = | 3093.9708 DZD | 0.0003 SKK = | 1 DZD | 2013-04-30 |
| 1 SKK = | 102.9875 DZD | 0.0097 SKK = | 1 DZD | 2013-04-29 |
| 1 SKK = | 103.1248 DZD | 0.0097 SKK = | 1 DZD | 2013-04-28 |
| 1 SKK = | 103.1906 DZD | 0.0097 SKK = | 1 DZD | 2013-04-27 |
| 1 SKK = | 102.9514 DZD | 0.0097 SKK = | 1 DZD | 2013-04-26 |
| 1 SKK = | 103.1149 DZD | 0.0097 SKK = | 1 DZD | 2013-04-25 |
| 1 SKK = | 102.8881 DZD | 0.0097 SKK = | 1 DZD | 2013-04-24 |
| 1 SKK = | 102.7856 DZD | 0.0097 SKK = | 1 DZD | 2013-04-23 |
| 1 SKK = | 102.933 DZD | 0.0097 SKK = | 1 DZD | 2013-04-22 |
| 1 SKK = | 102.9874 DZD | 0.0097 SKK = | 1 DZD | 2013-04-21 |
| 1 SKK = | 103.0814 DZD | 0.0097 SKK = | 1 DZD | 2013-04-20 |
| 1 SKK = | 103.0434 DZD | 0.0097 SKK = | 1 DZD | 2013-04-19 |
| 1 SKK = | 102.4904 DZD | 0.0098 SKK = | 1 DZD | 2013-04-18 |
| 1 SKK = | 102.733 DZD | 0.0097 SKK = | 1 DZD | 2013-04-17 |
| 1 SKK = | 102.9143 DZD | 0.0097 SKK = | 1 DZD | 2013-04-16 |
| 1 SKK = | 102.7035 DZD | 0.0097 SKK = | 1 DZD | 2013-04-15 |
| 1 SKK = | 102.7812 DZD | 0.0097 SKK = | 1 DZD | 2013-04-14 |
| 1 SKK = | 102.6603 DZD | 0.0097 SKK = | 1 DZD | 2013-04-13 |
| 1 SKK = | 102.8112 DZD | 0.0097 SKK = | 1 DZD | 2013-04-12 |
| 1 SKK = | 102.6937 DZD | 0.0097 SKK = | 1 DZD | 2013-04-11 |
| 1 SKK = | 102.9227 DZD | 0.0097 SKK = | 1 DZD | 2013-04-10 |
| 1 SKK = | 103.5013 DZD | 0.0097 SKK = | 1 DZD | 2013-04-09 |
| 1 SKK = | 103.49 DZD | 0.0097 SKK = | 1 DZD | 2013-04-08 |
| 1 SKK = | 103.5246 DZD | 0.0097 SKK = | 1 DZD | 2013-04-07 |
| 1 SKK = | 103.9393 DZD | 0.0096 SKK = | 1 DZD | 2013-04-06 |
| 1 SKK = | 104.9352 DZD | 0.0095 SKK = | 1 DZD | 2013-04-05 |
| 1 SKK = | 104.9673 DZD | 0.0095 SKK = | 1 DZD | 2013-04-04 |
| 1 SKK = | 104.8055 DZD | 0.0095 SKK = | 1 DZD | 2013-04-03 |
| 1 SKK = | 105.2617 DZD | 0.0095 SKK = | 1 DZD | 2013-04-02 |
| 1 SKK = | 105.1176 DZD | 0.0095 SKK = | 1 DZD | 2013-04-01 |
| 1 SKK = | 105.0489 DZD | 0.0095 SKK = | 1 DZD | 2013-03-31 |
| 1 SKK = | 105.1909 DZD | 0.0095 SKK = | 1 DZD | 2013-03-30 |
| 1 SKK = | 105.4339 DZD | 0.0095 SKK = | 1 DZD | 2013-03-29 |
| 1 SKK = | 104.9278 DZD | 0.0095 SKK = | 1 DZD | 2013-03-28 |
| 1 SKK = | 104.5509 DZD | 0.0096 SKK = | 1 DZD | 2013-03-27 |
| 1 SKK = | 103.7318 DZD | 0.0096 SKK = | 1 DZD | 2013-03-26 |
| 1 SKK = | 103.4656 DZD | 0.0097 SKK = | 1 DZD | 2013-03-25 |
| 1 SKK = | 103.4764 DZD | 0.0097 SKK = | 1 DZD | 2013-03-24 |
| 1 SKK = | 103.9554 DZD | 0.0096 SKK = | 1 DZD | 2013-03-23 |
| 1 SKK = | 104.1849 DZD | 0.0096 SKK = | 1 DZD | 2013-03-22 |
| 1 SKK = | 104.0494 DZD | 0.0096 SKK = | 1 DZD | 2013-03-21 |
| 1 SKK = | 103.8474 DZD | 0.0096 SKK = | 1 DZD | 2013-03-20 |
| 1 SKK = | 104.1078 DZD | 0.0096 SKK = | 1 DZD | 2013-03-19 |
| 1 SKK = | 103.0665 DZD | 0.0097 SKK = | 1 DZD | 2013-03-18 |
| 1 SKK = | 102.9257 DZD | 0.0097 SKK = | 1 DZD | 2013-03-17 |
| 1 SKK = | 103.1819 DZD | 0.0097 SKK = | 1 DZD | 2013-03-16 |
| 1 SKK = | 103.8218 DZD | 0.0096 SKK = | 1 DZD | 2013-03-15 |
| 1 SKK = | 103.327 DZD | 0.0097 SKK = | 1 DZD | 2013-03-14 |
| 1 SKK = | 103.1391 DZD | 0.0097 SKK = | 1 DZD | 2013-03-13 |
| 1 SKK = | 103.4373 DZD | 0.0097 SKK = | 1 DZD | 2013-03-12 |
| 1 SKK = | 103.4508 DZD | 0.0097 SKK = | 1 DZD | 2013-03-11 |
| 1 SKK = | 103.477 DZD | 0.0097 SKK = | 1 DZD | 2013-03-10 |
| 1 SKK = | 102.7918 DZD | 0.0097 SKK = | 1 DZD | 2013-03-09 |
| 1 SKK = | 103.2273 DZD | 0.0097 SKK = | 1 DZD | 2013-03-08 |
| 1 SKK = | 103.0784 DZD | 0.0097 SKK = | 1 DZD | 2013-03-07 |
| 1 SKK = | 103.2832 DZD | 0.0097 SKK = | 1 DZD | 2013-03-06 |
| 1 SKK = | 103.4049 DZD | 0.0097 SKK = | 1 DZD | 2013-03-05 |
| 1 SKK = | 103.0816 DZD | 0.0097 SKK = | 1 DZD | 2013-03-04 |
| 1 SKK = | 103.3795 DZD | 0.0097 SKK = | 1 DZD | 2013-03-03 |
| 1 SKK = | 103.0009 DZD | 0.0097 SKK = | 1 DZD | 2013-03-02 |
| 1 SKK = | 102.3808 DZD | 0.0098 SKK = | 1 DZD | 2013-03-01 |
| 1 SKK = | 102.7003 DZD | 0.0097 SKK = | 1 DZD | 2013-02-28 |
| 1 SKK = | 102.9785 DZD | 0.0097 SKK = | 1 DZD | 2013-02-27 |
| 1 SKK = | 101.6868 DZD | 0.0098 SKK = | 1 DZD | 2013-02-26 |
| 1 SKK = | 102.1717 DZD | 0.0098 SKK = | 1 DZD | 2013-02-25 |
| 1 SKK = | 101.9708 DZD | 0.0098 SKK = | 1 DZD | 2013-02-24 |
| 1 SKK = | 101.9594 DZD | 0.0098 SKK = | 1 DZD | 2013-02-23 |
| 1 SKK = | 101.6635 DZD | 0.0098 SKK = | 1 DZD | 2013-02-22 |
| 1 SKK = | 100.4243 DZD | 0.01 SKK = | 1 DZD | 2013-02-21 |
| 1 SKK = | 100.6393 DZD | 0.0099 SKK = | 1 DZD | 2013-02-20 |
| 1 SKK = | 100.7095 DZD | 0.0099 SKK = | 1 DZD | 2013-02-19 |
| 1 SKK = | 100.6967 DZD | 0.0099 SKK = | 1 DZD | 2013-02-18 |
| 1 SKK = | 100.8815 DZD | 0.0099 SKK = | 1 DZD | 2013-02-17 |
| 1 SKK = | 100.5152 DZD | 0.0099 SKK = | 1 DZD | 2013-02-16 |
| 1 SKK = | 100.3308 DZD | 0.01 SKK = | 1 DZD | 2013-02-15 |
| 1 SKK = | 99.6931 DZD | 0.01 SKK = | 1 DZD | 2013-02-14 |
| 1 SKK = | 100.0022 DZD | 0.01 SKK = | 1 DZD | 2013-02-13 |
| 1 SKK = | 100.3414 DZD | 0.01 SKK = | 1 DZD | 2013-02-12 |
| 1 SKK = | 100.5654 DZD | 0.0099 SKK = | 1 DZD | 2013-02-11 |
| 1 SKK = | 100.5243 DZD | 0.0099 SKK = | 1 DZD | 2013-02-10 |
| 1 SKK = | 100.5084 DZD | 0.0099 SKK = | 1 DZD | 2013-02-09 |
| 1 SKK = | 99.6532 DZD | 0.01 SKK = | 1 DZD | 2013-02-08 |
| 1 SKK = | 99.3299 DZD | 0.0101 SKK = | 1 DZD | 2013-02-07 |
| 1 SKK = | 99.5047 DZD | 0.01 SKK = | 1 DZD | 2013-02-06 |
| 1 SKK = | 99.0142 DZD | 0.0101 SKK = | 1 DZD | 2013-02-05 |
| 1 SKK = | 98.4585 DZD | 0.0102 SKK = | 1 DZD | 2013-02-04 |
| 1 SKK = | 98.8353 DZD | 0.0101 SKK = | 1 DZD | 2013-02-03 |
| 1 SKK = | 98.9072 DZD | 0.0101 SKK = | 1 DZD | 2013-02-02 |
| 1 SKK = | 99.2203 DZD | 0.0101 SKK = | 1 DZD | 2013-02-01 |
| 1 SKK = | 99.583 DZD | 0.01 SKK = | 1 DZD | 2013-01-31 |
| 1 SKK = | 100.0825 DZD | 0.01 SKK = | 1 DZD | 2013-01-30 |
| 1 SKK = | 100.2208 DZD | 0.01 SKK = | 1 DZD | 2013-01-29 |
| 1 SKK = | 99.9413 DZD | 0.01 SKK = | 1 DZD | 2013-01-28 |
| 1 SKK = | 100.0097 DZD | 0.01 SKK = | 1 DZD | 2013-01-27 |
| 1 SKK = | 100.1282 DZD | 0.01 SKK = | 1 DZD | 2013-01-26 |
| 1 SKK = | 100.903 DZD | 0.0099 SKK = | 1 DZD | 2013-01-25 |
| 1 SKK = | 101.1797 DZD | 0.0099 SKK = | 1 DZD | 2013-01-24 |
| 1 SKK = | 101.1394 DZD | 0.0099 SKK = | 1 DZD | 2013-01-23 |
| 1 SKK = | 101.0063 DZD | 0.0099 SKK = | 1 DZD | 2013-01-22 |
| 1 SKK = | 100.9301 DZD | 0.0099 SKK = | 1 DZD | 2013-01-21 |
| 1 SKK = | 101.1748 DZD | 0.0099 SKK = | 1 DZD | 2013-01-20 |
| 1 SKK = | 100.9691 DZD | 0.0099 SKK = | 1 DZD | 2013-01-19 |
| 1 SKK = | 101.0452 DZD | 0.0099 SKK = | 1 DZD | 2013-01-18 |
| 1 SKK = | 101.221 DZD | 0.0099 SKK = | 1 DZD | 2013-01-17 |
| 1 SKK = | 100.7639 DZD | 0.0099 SKK = | 1 DZD | 2013-01-16 |
| 1 SKK = | 100.872 DZD | 0.0099 SKK = | 1 DZD | 2013-01-15 |
| 1 SKK = | 101.1106 DZD | 0.0099 SKK = | 1 DZD | 2013-01-14 |
| 1 SKK = | 100.9697 DZD | 0.0099 SKK = | 1 DZD | 2013-01-13 |
| 1 SKK = | 101.359 DZD | 0.0099 SKK = | 1 DZD | 2013-01-12 |
| 1 SKK = | 102.8254 DZD | 0.0097 SKK = | 1 DZD | 2013-01-11 |
| 1 SKK = | 103.091 DZD | 0.0097 SKK = | 1 DZD | 2013-01-10 |
| 1 SKK = | 102.8078 DZD | 0.0097 SKK = | 1 DZD | 2013-01-09 |
| 1 SKK = | 103.1692 DZD | 0.0097 SKK = | 1 DZD | 2013-01-08 |
| 1 SKK = | 102.8393 DZD | 0.0097 SKK = | 1 DZD | 2013-01-07 |
| 1 SKK = | 102.9288 DZD | 0.0097 SKK = | 1 DZD | 2013-01-06 |
| 1 SKK = | 103.419 DZD | 0.0097 SKK = | 1 DZD | 2013-01-05 |
| 1 SKK = | 102.5343 DZD | 0.0098 SKK = | 1 DZD | 2013-01-04 |
| 1 SKK = | 101.5374 DZD | 0.0098 SKK = | 1 DZD | 2013-01-03 |
| 1 SKK = | 101.8336 DZD | 0.0098 SKK = | 1 DZD | 2013-01-02 |
| 1 SKK = | 101.9864 DZD | 0.0098 SKK = | 1 DZD | 2013-01-01 |
| 1 SKK = | 101.6355 DZD | 0.0098 SKK = | 1 DZD | 2012-12-31 |
| 1 SKK = | 101.6477 DZD | 0.0098 SKK = | 1 DZD | 2012-12-30 |
| 1 SKK = | 101.556 DZD | 0.0098 SKK = | 1 DZD | 2012-12-29 |
| 1 SKK = | 101.5102 DZD | 0.0099 SKK = | 1 DZD | 2012-12-28 |
| 1 SKK = | 101.9387 DZD | 0.0098 SKK = | 1 DZD | 2012-12-27 |
| 1 SKK = | 102.0198 DZD | 0.0098 SKK = | 1 DZD | 2012-12-26 |
| 1 SKK = | 101.9789 DZD | 0.0098 SKK = | 1 DZD | 2012-12-25 |
| 1 SKK = | 102.0092 DZD | 0.0098 SKK = | 1 DZD | 2012-12-24 |
| 1 SKK = | 101.8394 DZD | 0.0098 SKK = | 1 DZD | 2012-12-23 |
| 1 SKK = | 101.9528 DZD | 0.0098 SKK = | 1 DZD | 2012-12-22 |
| 1 SKK = | 101.7477 DZD | 0.0098 SKK = | 1 DZD | 2012-12-21 |
| 1 SKK = | 101.7144 DZD | 0.0098 SKK = | 1 DZD | 2012-12-20 |
| 1 SKK = | 102.2406 DZD | 0.0098 SKK = | 1 DZD | 2012-12-19 |
| 1 SKK = | 102.423 DZD | 0.0098 SKK = | 1 DZD | 2012-12-18 |
| 1 SKK = | 101.9922 DZD | 0.0098 SKK = | 1 DZD | 2012-12-17 |
| 1 SKK = | 102.4201 DZD | 0.0098 SKK = | 1 DZD | 2012-12-16 |
| 1 SKK = | 102.5731 DZD | 0.0097 SKK = | 1 DZD | 2012-12-15 |
| 1 SKK = | 102.886 DZD | 0.0097 SKK = | 1 DZD | 2012-12-14 |
| 1 SKK = | 103.2543 DZD | 0.0097 SKK = | 1 DZD | 2012-12-13 |
| 1 SKK = | 103.7249 DZD | 0.0096 SKK = | 1 DZD | 2012-12-12 |
| 1 SKK = | 104.1417 DZD | 0.0096 SKK = | 1 DZD | 2012-12-11 |
| 1 SKK = | 103.9072 DZD | 0.0096 SKK = | 1 DZD | 2012-12-10 |
| 1 SKK = | 103.9095 DZD | 0.0096 SKK = | 1 DZD | 2012-12-09 |
| 1 SKK = | 103.7981 DZD | 0.0096 SKK = | 1 DZD | 2012-12-08 |
| 1 SKK = | 103.1064 DZD | 0.0097 SKK = | 1 DZD | 2012-12-07 |
| 1 SKK = | 102.7784 DZD | 0.0097 SKK = | 1 DZD | 2012-12-06 |
| 1 SKK = | 102.9529 DZD | 0.0097 SKK = | 1 DZD | 2012-12-05 |
| 1 SKK = | 103.1662 DZD | 0.0097 SKK = | 1 DZD | 2012-12-04 |
| 1 SKK = | 103.5813 DZD | 0.0097 SKK = | 1 DZD | 2012-12-03 |
| 1 SKK = | 103.5762 DZD | 0.0097 SKK = | 1 DZD | 2012-12-02 |
| 1 SKK = | 103.8683 DZD | 0.0096 SKK = | 1 DZD | 2012-12-01 |
| 1 SKK = | 103.7743 DZD | 0.0096 SKK = | 1 DZD | 2012-11-30 |
| 1 SKK = | 103.9374 DZD | 0.0096 SKK = | 1 DZD | 2012-11-29 |
| 1 SKK = | 103.6151 DZD | 0.0097 SKK = | 1 DZD | 2012-11-28 |
| 1 SKK = | 103.8655 DZD | 0.0096 SKK = | 1 DZD | 2012-11-27 |
| 1 SKK = | 103.5293 DZD | 0.0097 SKK = | 1 DZD | 2012-11-26 |
| 1 SKK = | 103.7385 DZD | 0.0096 SKK = | 1 DZD | 2012-11-25 |
| 1 SKK = | 104.4456 DZD | 0.0096 SKK = | 1 DZD | 2012-11-24 |
| 1 SKK = | 104.7574 DZD | 0.0095 SKK = | 1 DZD | 2012-11-23 |
| 1 SKK = | 105.0988 DZD | 0.0095 SKK = | 1 DZD | 2012-11-22 |
| 1 SKK = | 105.0988 DZD | 0.0095 SKK = | 1 DZD | 2012-11-21 |
| 1 SKK = | 105.3136 DZD | 0.0095 SKK = | 1 DZD | 2012-11-20 |
| 1 SKK = | 105.7284 DZD | 0.0095 SKK = | 1 DZD | 2012-11-19 |
| 1 SKK = | 105.8241 DZD | 0.0094 SKK = | 1 DZD | 2012-11-18 |
| 1 SKK = | 105.5474 DZD | 0.0095 SKK = | 1 DZD | 2012-11-17 |
| 1 SKK = | 105.4825 DZD | 0.0095 SKK = | 1 DZD | 2012-11-16 |
| 1 SKK = | 105.7427 DZD | 0.0095 SKK = | 1 DZD | 2012-11-15 |
| 1 SKK = | 106.0251 DZD | 0.0094 SKK = | 1 DZD | 2012-11-14 |
| 1 SKK = | 105.8407 DZD | 0.0094 SKK = | 1 DZD | 2012-11-13 |
| 1 SKK = | 105.5936 DZD | 0.0095 SKK = | 1 DZD | 2012-11-12 |
| 1 SKK = | 105.8083 DZD | 0.0095 SKK = | 1 DZD | 2012-11-11 |
| 1 SKK = | 105.5986 DZD | 0.0095 SKK = | 1 DZD | 2012-11-10 |
| 1 SKK = | 105.3012 DZD | 0.0095 SKK = | 1 DZD | 2012-11-09 |
| 1 SKK = | 104.9009 DZD | 0.0095 SKK = | 1 DZD | 2012-11-08 |
| 1 SKK = | 104.9682 DZD | 0.0095 SKK = | 1 DZD | 2012-11-07 |
| 1 SKK = | 104.9642 DZD | 0.0095 SKK = | 1 DZD | 2012-11-06 |
| 1 SKK = | 104.9851 DZD | 0.0095 SKK = | 1 DZD | 2012-11-05 |
| 1 SKK = | 105.0178 DZD | 0.0095 SKK = | 1 DZD | 2012-11-04 |
| 1 SKK = | 104.5456 DZD | 0.0096 SKK = | 1 DZD | 2012-11-03 |
| 1 SKK = | 103.7874 DZD | 0.0096 SKK = | 1 DZD | 2012-11-02 |
| 1 SKK = | 103.7422 DZD | 0.0096 SKK = | 1 DZD | 2012-11-01 |
| 1 SKK = | 104.0382 DZD | 0.0096 SKK = | 1 DZD | 2012-10-31 |
| 1 SKK = | 104.213 DZD | 0.0096 SKK = | 1 DZD | 2012-10-30 |
| 1 SKK = | 103.7628 DZD | 0.0096 SKK = | 1 DZD | 2012-10-29 |
| 1 SKK = | 103.8725 DZD | 0.0096 SKK = | 1 DZD | 2012-10-28 |
| 1 SKK = | 103.8134 DZD | 0.0096 SKK = | 1 DZD | 2012-10-27 |
| 1 SKK = | 103.695 DZD | 0.0096 SKK = | 1 DZD | 2012-10-26 |
| 1 SKK = | 103.6524 DZD | 0.0096 SKK = | 1 DZD | 2012-10-25 |
| 1 SKK = | 103.2225 DZD | 0.0097 SKK = | 1 DZD | 2012-10-24 |
| 1 SKK = | 103.0874 DZD | 0.0097 SKK = | 1 DZD | 2012-10-23 |
| 1 SKK = | 103.1737 DZD | 0.0097 SKK = | 1 DZD | 2012-10-22 |
| 1 SKK = | 103.3206 DZD | 0.0097 SKK = | 1 DZD | 2012-10-21 |
| 1 SKK = | 103.1678 DZD | 0.0097 SKK = | 1 DZD | 2012-10-20 |
| 1 SKK = | 102.5311 DZD | 0.0098 SKK = | 1 DZD | 2012-10-19 |
| 1 SKK = | 102.4638 DZD | 0.0098 SKK = | 1 DZD | 2012-10-18 |
| 1 SKK = | 103.2967 DZD | 0.0097 SKK = | 1 DZD | 2012-10-17 |
| 1 SKK = | 103.7249 DZD | 0.0096 SKK = | 1 DZD | 2012-10-16 |
| 1 SKK = | 103.3331 DZD | 0.0097 SKK = | 1 DZD | 2012-10-15 |
| 1 SKK = | 103.4157 DZD | 0.0097 SKK = | 1 DZD | 2012-10-14 |
| 1 SKK = | 103.6729 DZD | 0.0096 SKK = | 1 DZD | 2012-10-13 |
| 1 SKK = | 104.0212 DZD | 0.0096 SKK = | 1 DZD | 2012-10-12 |
| 1 SKK = | 104.227 DZD | 0.0096 SKK = | 1 DZD | 2012-10-11 |
| 1 SKK = | 103.73 DZD | 0.0096 SKK = | 1 DZD | 2012-10-10 |
| 1 SKK = | 103.3889 DZD | 0.0097 SKK = | 1 DZD | 2012-10-09 |
| 1 SKK = | 103.1305 DZD | 0.0097 SKK = | 1 DZD | 2012-10-08 |
| 1 SKK = | 103.0565 DZD | 0.0097 SKK = | 1 DZD | 2012-10-07 |
| 1 SKK = | 103.2981 DZD | 0.0097 SKK = | 1 DZD | 2012-10-06 |
| 1 SKK = | 103.886 DZD | 0.0096 SKK = | 1 DZD | 2012-10-05 |
| 1 SKK = | 104.0788 DZD | 0.0096 SKK = | 1 DZD | 2012-10-04 |
| 1 SKK = | 104.0385 DZD | 0.0096 SKK = | 1 DZD | 2012-10-03 |
| 1 SKK = | 104.4129 DZD | 0.0096 SKK = | 1 DZD | 2012-10-02 |
| 1 SKK = | 104.5536 DZD | 0.0096 SKK = | 1 DZD | 2012-10-01 |
| 1 SKK = | 104.7348 DZD | 0.0095 SKK = | 1 DZD | 2012-09-30 |
| 1 SKK = | 104.1284 DZD | 0.0096 SKK = | 1 DZD | 2012-09-29 |
| 1 SKK = | 104.5724 DZD | 0.0096 SKK = | 1 DZD | 2012-09-28 |
| 1 SKK = | 104.6221 DZD | 0.0096 SKK = | 1 DZD | 2012-09-27 |
| 1 SKK = | 104.1642 DZD | 0.0096 SKK = | 1 DZD | 2012-09-26 |
| 1 SKK = | 104.1384 DZD | 0.0096 SKK = | 1 DZD | 2012-09-25 |
| 1 SKK = | 103.7976 DZD | 0.0096 SKK = | 1 DZD | 2012-09-24 |
| 1 SKK = | 103.5827 DZD | 0.0097 SKK = | 1 DZD | 2012-09-23 |
| 1 SKK = | 103.3694 DZD | 0.0097 SKK = | 1 DZD | 2012-09-22 |