Last Year History for SKK/DZD
| SKK | DZD | SKK | DZD | Date |
|---|---|---|---|---|
| 1 SKK = | 2994.9302 DZD | 0.0003 SKK = | 1 DZD | 2013-09-21 |
| 1 SKK = | 2994.1902 DZD | 0.0003 SKK = | 1 DZD | 2013-09-20 |
| 1 SKK = | 3028.5425 DZD | 0.0003 SKK = | 1 DZD | 2013-09-19 |
| 1 SKK = | 3034.2158 DZD | 0.0003 SKK = | 1 DZD | 2013-09-18 |
| 1 SKK = | 3031.4504 DZD | 0.0003 SKK = | 1 DZD | 2013-09-17 |
| 1 SKK = | 3048.1573 DZD | 0.0003 SKK = | 1 DZD | 2013-09-16 |
| 1 SKK = | 3053.7522 DZD | 0.0003 SKK = | 1 DZD | 2013-09-15 |
| 1 SKK = | 3042.6828 DZD | 0.0003 SKK = | 1 DZD | 2013-09-14 |
| 1 SKK = | 3041.8943 DZD | 0.0003 SKK = | 1 DZD | 2013-09-13 |
| 1 SKK = | 3044.5299 DZD | 0.0003 SKK = | 1 DZD | 2013-09-12 |
| 1 SKK = | 3048.9299 DZD | 0.0003 SKK = | 1 DZD | 2013-09-11 |
| 1 SKK = | 3064.21 DZD | 0.0003 SKK = | 1 DZD | 2013-09-10 |
| 1 SKK = | 3072.7956 DZD | 0.0003 SKK = | 1 DZD | 2013-09-09 |
| 1 SKK = | 3071.5388 DZD | 0.0003 SKK = | 1 DZD | 2013-09-08 |
| 1 SKK = | 3086.7048 DZD | 0.0003 SKK = | 1 DZD | 2013-09-07 |
| 1 SKK = | 3076.0099 DZD | 0.0003 SKK = | 1 DZD | 2013-09-06 |
| 1 SKK = | 3076.2567 DZD | 0.0003 SKK = | 1 DZD | 2013-09-05 |
| 1 SKK = | 3076.9319 DZD | 0.0003 SKK = | 1 DZD | 2013-09-04 |
| 1 SKK = | 3070.2075 DZD | 0.0003 SKK = | 1 DZD | 2013-09-03 |
| 1 SKK = | 3060.0492 DZD | 0.0003 SKK = | 1 DZD | 2013-09-02 |
| 1 SKK = | 3071.7587 DZD | 0.0003 SKK = | 1 DZD | 2013-09-01 |
| 1 SKK = | 3070.7595 DZD | 0.0003 SKK = | 1 DZD | 2013-08-31 |
| 1 SKK = | 3053.4865 DZD | 0.0003 SKK = | 1 DZD | 2013-08-30 |
| 1 SKK = | 3036.2896 DZD | 0.0003 SKK = | 1 DZD | 2013-08-29 |
| 1 SKK = | 3034.424 DZD | 0.0003 SKK = | 1 DZD | 2013-08-28 |
| 1 SKK = | 3036.4422 DZD | 0.0003 SKK = | 1 DZD | 2013-08-27 |
| 1 SKK = | 3028.1311 DZD | 0.0003 SKK = | 1 DZD | 2013-08-26 |
| 1 SKK = | 3030.2014 DZD | 0.0003 SKK = | 1 DZD | 2013-08-25 |
| 1 SKK = | 3028.5431 DZD | 0.0003 SKK = | 1 DZD | 2013-08-24 |
| 1 SKK = | 3037.4257 DZD | 0.0003 SKK = | 1 DZD | 2013-08-23 |
| 1 SKK = | 3029.9453 DZD | 0.0003 SKK = | 1 DZD | 2013-08-22 |
| 1 SKK = | 3034.2711 DZD | 0.0003 SKK = | 1 DZD | 2013-08-21 |
| 1 SKK = | 3037.7688 DZD | 0.0003 SKK = | 1 DZD | 2013-08-20 |
| 1 SKK = | 3038.2287 DZD | 0.0003 SKK = | 1 DZD | 2013-08-19 |
| 1 SKK = | 3045.5956 DZD | 0.0003 SKK = | 1 DZD | 2013-08-18 |
| 1 SKK = | 3044.3019 DZD | 0.0003 SKK = | 1 DZD | 2013-08-17 |
| 1 SKK = | 3054.0311 DZD | 0.0003 SKK = | 1 DZD | 2013-08-16 |
| 1 SKK = | 3056.9244 DZD | 0.0003 SKK = | 1 DZD | 2013-08-15 |
| 1 SKK = | 3051.2468 DZD | 0.0003 SKK = | 1 DZD | 2013-08-14 |
| 1 SKK = | 3052.0349 DZD | 0.0003 SKK = | 1 DZD | 2013-08-13 |
| 1 SKK = | 3045.444 DZD | 0.0003 SKK = | 1 DZD | 2013-08-12 |
| 1 SKK = | 3041.2005 DZD | 0.0003 SKK = | 1 DZD | 2013-08-11 |
| 1 SKK = | 3035.1703 DZD | 0.0003 SKK = | 1 DZD | 2013-08-10 |
| 1 SKK = | 3041.6221 DZD | 0.0003 SKK = | 1 DZD | 2013-08-09 |
| 1 SKK = | 3050.0625 DZD | 0.0003 SKK = | 1 DZD | 2013-08-08 |
| 1 SKK = | 3056.9754 DZD | 0.0003 SKK = | 1 DZD | 2013-08-07 |
| 1 SKK = | 3059.7771 DZD | 0.0003 SKK = | 1 DZD | 2013-08-06 |
| 1 SKK = | 3048.1765 DZD | 0.0003 SKK = | 1 DZD | 2013-08-05 |
| 1 SKK = | 3050.8298 DZD | 0.0003 SKK = | 1 DZD | 2013-08-04 |
| 1 SKK = | 3068.7113 DZD | 0.0003 SKK = | 1 DZD | 2013-08-03 |
| 1 SKK = | 3060.5644 DZD | 0.0003 SKK = | 1 DZD | 2013-08-02 |
| 1 SKK = | 3051.3585 DZD | 0.0003 SKK = | 1 DZD | 2013-08-01 |
| 1 SKK = | 3052.5921 DZD | 0.0003 SKK = | 1 DZD | 2013-07-31 |
| 1 SKK = | 3056.1967 DZD | 0.0003 SKK = | 1 DZD | 2013-07-30 |
| 1 SKK = | 3047.3283 DZD | 0.0003 SKK = | 1 DZD | 2013-07-29 |
| 1 SKK = | 3047.6912 DZD | 0.0003 SKK = | 1 DZD | 2013-07-28 |
| 1 SKK = | 3047.5248 DZD | 0.0003 SKK = | 1 DZD | 2013-07-27 |
| 1 SKK = | 3064.3702 DZD | 0.0003 SKK = | 1 DZD | 2013-07-26 |
| 1 SKK = | 3066.8016 DZD | 0.0003 SKK = | 1 DZD | 2013-07-25 |
| 1 SKK = | 3071.4499 DZD | 0.0003 SKK = | 1 DZD | 2013-07-24 |
| 1 SKK = | 3077.9067 DZD | 0.0003 SKK = | 1 DZD | 2013-07-23 |
| 1 SKK = | 3083.2357 DZD | 0.0003 SKK = | 1 DZD | 2013-07-22 |
| 1 SKK = | 3078.1024 DZD | 0.0003 SKK = | 1 DZD | 2013-07-21 |
| 1 SKK = | 3089.0538 DZD | 0.0003 SKK = | 1 DZD | 2013-07-20 |
| 1 SKK = | 3095.7712 DZD | 0.0003 SKK = | 1 DZD | 2013-07-19 |
| 1 SKK = | 3090.6681 DZD | 0.0003 SKK = | 1 DZD | 2013-07-18 |
| 1 SKK = | 3099.5946 DZD | 0.0003 SKK = | 1 DZD | 2013-07-17 |
| 1 SKK = | 3110.7978 DZD | 0.0003 SKK = | 1 DZD | 2013-07-16 |
| 1 SKK = | 3094.9725 DZD | 0.0003 SKK = | 1 DZD | 2013-07-15 |
| 1 SKK = | 3107.5332 DZD | 0.0003 SKK = | 1 DZD | 2013-07-14 |
| 1 SKK = | 3098.3711 DZD | 0.0003 SKK = | 1 DZD | 2013-07-13 |
| 1 SKK = | 3100.4216 DZD | 0.0003 SKK = | 1 DZD | 2013-07-12 |
| 1 SKK = | 3161.215 DZD | 0.0003 SKK = | 1 DZD | 2013-07-11 |
| 1 SKK = | 3154.9342 DZD | 0.0003 SKK = | 1 DZD | 2013-07-10 |
| 1 SKK = | 3154.9342 DZD | 0.0003 SKK = | 1 DZD | 2013-07-09 |
| 1 SKK = | 3153.4758 DZD | 0.0003 SKK = | 1 DZD | 2013-07-08 |
| 1 SKK = | 3153.5463 DZD | 0.0003 SKK = | 1 DZD | 2013-07-07 |
| 1 SKK = | 3144.1965 DZD | 0.0003 SKK = | 1 DZD | 2013-07-06 |
| 1 SKK = | 3122.1302 DZD | 0.0003 SKK = | 1 DZD | 2013-07-05 |
| 1 SKK = | 3123.8597 DZD | 0.0003 SKK = | 1 DZD | 2013-07-04 |
| 1 SKK = | 3110.1502 DZD | 0.0003 SKK = | 1 DZD | 2013-07-03 |
| 1 SKK = | 3107.4892 DZD | 0.0003 SKK = | 1 DZD | 2013-07-02 |
| 1 SKK = | 3114.2292 DZD | 0.0003 SKK = | 1 DZD | 2013-07-01 |
| 1 SKK = | 3114.4839 DZD | 0.0003 SKK = | 1 DZD | 2013-06-30 |
| 1 SKK = | 3110.9017 DZD | 0.0003 SKK = | 1 DZD | 2013-06-29 |
| 1 SKK = | 3111.5695 DZD | 0.0003 SKK = | 1 DZD | 2013-06-28 |
| 1 SKK = | 3102.0501 DZD | 0.0003 SKK = | 1 DZD | 2013-06-27 |
| 1 SKK = | 3086.293 DZD | 0.0003 SKK = | 1 DZD | 2013-06-26 |
| 1 SKK = | 3095.1522 DZD | 0.0003 SKK = | 1 DZD | 2013-06-25 |
| 1 SKK = | 3083.5349 DZD | 0.0003 SKK = | 1 DZD | 2013-06-24 |
| 1 SKK = | 3090.168 DZD | 0.0003 SKK = | 1 DZD | 2013-06-23 |
| 1 SKK = | 3078.7635 DZD | 0.0003 SKK = | 1 DZD | 2013-06-22 |
| 1 SKK = | 3065.9484 DZD | 0.0003 SKK = | 1 DZD | 2013-06-21 |
| 1 SKK = | 3027.932 DZD | 0.0003 SKK = | 1 DZD | 2013-06-20 |
| 1 SKK = | 3030.0191 DZD | 0.0003 SKK = | 1 DZD | 2013-06-19 |
| 1 SKK = | 3037.756 DZD | 0.0003 SKK = | 1 DZD | 2013-06-18 |
| 1 SKK = | 3040.9243 DZD | 0.0003 SKK = | 1 DZD | 2013-06-17 |
| 1 SKK = | 3043.6774 DZD | 0.0003 SKK = | 1 DZD | 2013-06-16 |
| 1 SKK = | 3038.908 DZD | 0.0003 SKK = | 1 DZD | 2013-06-15 |
| 1 SKK = | 3038.0982 DZD | 0.0003 SKK = | 1 DZD | 2013-06-14 |
| 1 SKK = | 3046.1536 DZD | 0.0003 SKK = | 1 DZD | 2013-06-13 |
| 1 SKK = | 3054.7398 DZD | 0.0003 SKK = | 1 DZD | 2013-06-12 |
| 1 SKK = | 3068.7431 DZD | 0.0003 SKK = | 1 DZD | 2013-06-11 |
| 1 SKK = | 3059.0144 DZD | 0.0003 SKK = | 1 DZD | 2013-06-10 |
| 1 SKK = | 3065.2346 DZD | 0.0003 SKK = | 1 DZD | 2013-06-09 |
| 1 SKK = | 3060.8864 DZD | 0.0003 SKK = | 1 DZD | 2013-06-08 |
| 1 SKK = | 3077.7165 DZD | 0.0003 SKK = | 1 DZD | 2013-06-07 |
| 1 SKK = | 3093.6622 DZD | 0.0003 SKK = | 1 DZD | 2013-06-06 |
| 1 SKK = | 3095.8225 DZD | 0.0003 SKK = | 1 DZD | 2013-06-05 |
| 1 SKK = | 3108.5785 DZD | 0.0003 SKK = | 1 DZD | 2013-06-04 |
| 1 SKK = | 3123.6662 DZD | 0.0003 SKK = | 1 DZD | 2013-06-03 |
| 1 SKK = | 3124.6394 DZD | 0.0003 SKK = | 1 DZD | 2013-06-02 |
| 1 SKK = | 3120.5877 DZD | 0.0003 SKK = | 1 DZD | 2013-06-01 |
| 1 SKK = | 3118.3242 DZD | 0.0003 SKK = | 1 DZD | 2013-05-31 |
| 1 SKK = | 3144.1046 DZD | 0.0003 SKK = | 1 DZD | 2013-05-30 |
| 1 SKK = | 3142.1227 DZD | 0.0003 SKK = | 1 DZD | 2013-05-29 |
| 1 SKK = | 3134.6436 DZD | 0.0003 SKK = | 1 DZD | 2013-05-28 |
| 1 SKK = | 3126.8325 DZD | 0.0003 SKK = | 1 DZD | 2013-05-27 |
| 1 SKK = | 3130.1393 DZD | 0.0003 SKK = | 1 DZD | 2013-05-26 |
| 1 SKK = | 3127.0015 DZD | 0.0003 SKK = | 1 DZD | 2013-05-25 |
| 1 SKK = | 3146.9819 DZD | 0.0003 SKK = | 1 DZD | 2013-05-24 |
| 1 SKK = | 3136.5429 DZD | 0.0003 SKK = | 1 DZD | 2013-05-23 |
| 1 SKK = | 3142.2553 DZD | 0.0003 SKK = | 1 DZD | 2013-05-22 |
| 1 SKK = | 3152.4261 DZD | 0.0003 SKK = | 1 DZD | 2013-05-21 |
| 1 SKK = | 3152.8484 DZD | 0.0003 SKK = | 1 DZD | 2013-05-20 |
| 1 SKK = | 3157.7515 DZD | 0.0003 SKK = | 1 DZD | 2013-05-19 |
| 1 SKK = | 3155.6846 DZD | 0.0003 SKK = | 1 DZD | 2013-05-18 |
| 1 SKK = | 3141.2396 DZD | 0.0003 SKK = | 1 DZD | 2013-05-17 |
| 1 SKK = | 3137.2925 DZD | 0.0003 SKK = | 1 DZD | 2013-05-16 |
| 1 SKK = | 3117.0465 DZD | 0.0003 SKK = | 1 DZD | 2013-05-15 |
| 1 SKK = | 3116.3874 DZD | 0.0003 SKK = | 1 DZD | 2013-05-14 |
| 1 SKK = | 3103.5666 DZD | 0.0003 SKK = | 1 DZD | 2013-05-13 |
| 1 SKK = | 3106.0473 DZD | 0.0003 SKK = | 1 DZD | 2013-05-12 |
| 1 SKK = | 3108.727 DZD | 0.0003 SKK = | 1 DZD | 2013-05-11 |
| 1 SKK = | 3076.5913 DZD | 0.0003 SKK = | 1 DZD | 2013-05-10 |
| 1 SKK = | 3081.0076 DZD | 0.0003 SKK = | 1 DZD | 2013-05-09 |
| 1 SKK = | 3089.5329 DZD | 0.0003 SKK = | 1 DZD | 2013-05-08 |
| 1 SKK = | 3086.034 DZD | 0.0003 SKK = | 1 DZD | 2013-05-07 |
| 1 SKK = | 3088.5994 DZD | 0.0003 SKK = | 1 DZD | 2013-05-06 |
| 1 SKK = | 3086.785 DZD | 0.0003 SKK = | 1 DZD | 2013-05-05 |
| 1 SKK = | 3094.8185 DZD | 0.0003 SKK = | 1 DZD | 2013-05-04 |
| 1 SKK = | 3086.3453 DZD | 0.0003 SKK = | 1 DZD | 2013-05-03 |
| 1 SKK = | 3069.6028 DZD | 0.0003 SKK = | 1 DZD | 2013-05-02 |
| 1 SKK = | 3087.0246 DZD | 0.0003 SKK = | 1 DZD | 2013-05-01 |
| 1 SKK = | 3095.6068 DZD | 0.0003 SKK = | 1 DZD | 2013-04-30 |
| 1 SKK = | 103.1555 DZD | 0.0097 SKK = | 1 DZD | 2013-04-29 |
| 1 SKK = | 103.3343 DZD | 0.0097 SKK = | 1 DZD | 2013-04-28 |
| 1 SKK = | 103.2144 DZD | 0.0097 SKK = | 1 DZD | 2013-04-27 |
| 1 SKK = | 103.3465 DZD | 0.0097 SKK = | 1 DZD | 2013-04-26 |
| 1 SKK = | 103.5986 DZD | 0.0097 SKK = | 1 DZD | 2013-04-25 |
| 1 SKK = | 103.4371 DZD | 0.0097 SKK = | 1 DZD | 2013-04-24 |
| 1 SKK = | 103.1685 DZD | 0.0097 SKK = | 1 DZD | 2013-04-23 |
| 1 SKK = | 103.2187 DZD | 0.0097 SKK = | 1 DZD | 2013-04-22 |
| 1 SKK = | 103.005 DZD | 0.0097 SKK = | 1 DZD | 2013-04-21 |
| 1 SKK = | 102.7249 DZD | 0.0097 SKK = | 1 DZD | 2013-04-20 |
| 1 SKK = | 103.1567 DZD | 0.0097 SKK = | 1 DZD | 2013-04-19 |
| 1 SKK = | 102.7417 DZD | 0.0097 SKK = | 1 DZD | 2013-04-18 |
| 1 SKK = | 102.9941 DZD | 0.0097 SKK = | 1 DZD | 2013-04-17 |
| 1 SKK = | 102.9793 DZD | 0.0097 SKK = | 1 DZD | 2013-04-16 |
| 1 SKK = | 102.3977 DZD | 0.0098 SKK = | 1 DZD | 2013-04-15 |
| 1 SKK = | 102.2201 DZD | 0.0098 SKK = | 1 DZD | 2013-04-14 |
| 1 SKK = | 102.6137 DZD | 0.0097 SKK = | 1 DZD | 2013-04-13 |
| 1 SKK = | 102.5117 DZD | 0.0098 SKK = | 1 DZD | 2013-04-12 |
| 1 SKK = | 102.6265 DZD | 0.0097 SKK = | 1 DZD | 2013-04-11 |
| 1 SKK = | 103.1188 DZD | 0.0097 SKK = | 1 DZD | 2013-04-10 |
| 1 SKK = | 103.3436 DZD | 0.0097 SKK = | 1 DZD | 2013-04-09 |
| 1 SKK = | 103.2284 DZD | 0.0097 SKK = | 1 DZD | 2013-04-08 |
| 1 SKK = | 103.4515 DZD | 0.0097 SKK = | 1 DZD | 2013-04-07 |
| 1 SKK = | 103.3913 DZD | 0.0097 SKK = | 1 DZD | 2013-04-06 |
| 1 SKK = | 104.3235 DZD | 0.0096 SKK = | 1 DZD | 2013-04-05 |
| 1 SKK = | 104.7677 DZD | 0.0095 SKK = | 1 DZD | 2013-04-04 |
| 1 SKK = | 104.6062 DZD | 0.0096 SKK = | 1 DZD | 2013-04-03 |
| 1 SKK = | 104.7054 DZD | 0.0096 SKK = | 1 DZD | 2013-04-02 |
| 1 SKK = | 104.8695 DZD | 0.0095 SKK = | 1 DZD | 2013-04-01 |
| 1 SKK = | 104.5614 DZD | 0.0096 SKK = | 1 DZD | 2013-03-31 |
| 1 SKK = | 104.8422 DZD | 0.0095 SKK = | 1 DZD | 2013-03-30 |
| 1 SKK = | 105.2097 DZD | 0.0095 SKK = | 1 DZD | 2013-03-29 |
| 1 SKK = | 104.9309 DZD | 0.0095 SKK = | 1 DZD | 2013-03-28 |
| 1 SKK = | 104.6395 DZD | 0.0096 SKK = | 1 DZD | 2013-03-27 |
| 1 SKK = | 104.0943 DZD | 0.0096 SKK = | 1 DZD | 2013-03-26 |
| 1 SKK = | 103.9129 DZD | 0.0096 SKK = | 1 DZD | 2013-03-25 |
| 1 SKK = | 103.722 DZD | 0.0096 SKK = | 1 DZD | 2013-03-24 |
| 1 SKK = | 104.2832 DZD | 0.0096 SKK = | 1 DZD | 2013-03-23 |
| 1 SKK = | 104.2971 DZD | 0.0096 SKK = | 1 DZD | 2013-03-22 |
| 1 SKK = | 104.9379 DZD | 0.0095 SKK = | 1 DZD | 2013-03-21 |
| 1 SKK = | 104.7343 DZD | 0.0095 SKK = | 1 DZD | 2013-03-20 |
| 1 SKK = | 104.8293 DZD | 0.0095 SKK = | 1 DZD | 2013-03-19 |
| 1 SKK = | 103.8029 DZD | 0.0096 SKK = | 1 DZD | 2013-03-18 |
| 1 SKK = | 104.0277 DZD | 0.0096 SKK = | 1 DZD | 2013-03-17 |
| 1 SKK = | 104.1758 DZD | 0.0096 SKK = | 1 DZD | 2013-03-16 |
| 1 SKK = | 105.2688 DZD | 0.0095 SKK = | 1 DZD | 2013-03-15 |
| 1 SKK = | 104.7918 DZD | 0.0095 SKK = | 1 DZD | 2013-03-14 |
| 1 SKK = | 104.6012 DZD | 0.0096 SKK = | 1 DZD | 2013-03-13 |
| 1 SKK = | 105.0256 DZD | 0.0095 SKK = | 1 DZD | 2013-03-12 |
| 1 SKK = | 105.2493 DZD | 0.0095 SKK = | 1 DZD | 2013-03-11 |
| 1 SKK = | 105.2939 DZD | 0.0095 SKK = | 1 DZD | 2013-03-10 |
| 1 SKK = | 104.7311 DZD | 0.0095 SKK = | 1 DZD | 2013-03-09 |
| 1 SKK = | 105.3456 DZD | 0.0095 SKK = | 1 DZD | 2013-03-08 |
| 1 SKK = | 105.5109 DZD | 0.0095 SKK = | 1 DZD | 2013-03-07 |
| 1 SKK = | 105.5109 DZD | 0.0095 SKK = | 1 DZD | 2013-03-06 |
| 1 SKK = | 105.733 DZD | 0.0095 SKK = | 1 DZD | 2013-03-05 |
| 1 SKK = | 105.8299 DZD | 0.0094 SKK = | 1 DZD | 2013-03-04 |
| 1 SKK = | 105.7032 DZD | 0.0095 SKK = | 1 DZD | 2013-03-03 |
| 1 SKK = | 105.6084 DZD | 0.0095 SKK = | 1 DZD | 2013-03-02 |
| 1 SKK = | 104.9674 DZD | 0.0095 SKK = | 1 DZD | 2013-03-01 |
| 1 SKK = | 105.386 DZD | 0.0095 SKK = | 1 DZD | 2013-02-28 |
| 1 SKK = | 105.4965 DZD | 0.0095 SKK = | 1 DZD | 2013-02-27 |
| 1 SKK = | 104.2382 DZD | 0.0096 SKK = | 1 DZD | 2013-02-26 |
| 1 SKK = | 104.1425 DZD | 0.0096 SKK = | 1 DZD | 2013-02-25 |
| 1 SKK = | 104.0288 DZD | 0.0096 SKK = | 1 DZD | 2013-02-24 |
| 1 SKK = | 104.0773 DZD | 0.0096 SKK = | 1 DZD | 2013-02-23 |
| 1 SKK = | 104.0768 DZD | 0.0096 SKK = | 1 DZD | 2013-02-22 |
| 1 SKK = | 102.79 DZD | 0.0097 SKK = | 1 DZD | 2013-02-21 |
| 1 SKK = | 103.0101 DZD | 0.0097 SKK = | 1 DZD | 2013-02-20 |
| 1 SKK = | 103.1594 DZD | 0.0097 SKK = | 1 DZD | 2013-02-19 |
| 1 SKK = | 103.1339 DZD | 0.0097 SKK = | 1 DZD | 2013-02-18 |
| 1 SKK = | 103.2379 DZD | 0.0097 SKK = | 1 DZD | 2013-02-17 |
| 1 SKK = | 103.3169 DZD | 0.0097 SKK = | 1 DZD | 2013-02-16 |
| 1 SKK = | 102.6429 DZD | 0.0097 SKK = | 1 DZD | 2013-02-15 |
| 1 SKK = | 102.0603 DZD | 0.0098 SKK = | 1 DZD | 2013-02-14 |
| 1 SKK = | 102.3768 DZD | 0.0098 SKK = | 1 DZD | 2013-02-13 |
| 1 SKK = | 102.6582 DZD | 0.0097 SKK = | 1 DZD | 2013-02-12 |
| 1 SKK = | 103.0028 DZD | 0.0097 SKK = | 1 DZD | 2013-02-11 |
| 1 SKK = | 102.842 DZD | 0.0097 SKK = | 1 DZD | 2013-02-10 |
| 1 SKK = | 102.5638 DZD | 0.0098 SKK = | 1 DZD | 2013-02-09 |
| 1 SKK = | 101.8014 DZD | 0.0098 SKK = | 1 DZD | 2013-02-08 |
| 1 SKK = | 101.3321 DZD | 0.0099 SKK = | 1 DZD | 2013-02-07 |
| 1 SKK = | 101.5104 DZD | 0.0099 SKK = | 1 DZD | 2013-02-06 |
| 1 SKK = | 101.0734 DZD | 0.0099 SKK = | 1 DZD | 2013-02-05 |
| 1 SKK = | 100.6223 DZD | 0.0099 SKK = | 1 DZD | 2013-02-04 |
| 1 SKK = | 100.475 DZD | 0.01 SKK = | 1 DZD | 2013-02-03 |
| 1 SKK = | 100.6219 DZD | 0.0099 SKK = | 1 DZD | 2013-02-02 |
| 1 SKK = | 101.188 DZD | 0.0099 SKK = | 1 DZD | 2013-02-01 |
| 1 SKK = | 101.5062 DZD | 0.0099 SKK = | 1 DZD | 2013-01-31 |
| 1 SKK = | 102.0145 DZD | 0.0098 SKK = | 1 DZD | 2013-01-30 |
| 1 SKK = | 102.0545 DZD | 0.0098 SKK = | 1 DZD | 2013-01-29 |
| 1 SKK = | 101.9399 DZD | 0.0098 SKK = | 1 DZD | 2013-01-28 |
| 1 SKK = | 101.8805 DZD | 0.0098 SKK = | 1 DZD | 2013-01-27 |
| 1 SKK = | 102.3301 DZD | 0.0098 SKK = | 1 DZD | 2013-01-26 |
| 1 SKK = | 102.772 DZD | 0.0097 SKK = | 1 DZD | 2013-01-25 |
| 1 SKK = | 103.0314 DZD | 0.0097 SKK = | 1 DZD | 2013-01-24 |
| 1 SKK = | 102.9101 DZD | 0.0097 SKK = | 1 DZD | 2013-01-23 |
| 1 SKK = | 103.0318 DZD | 0.0097 SKK = | 1 DZD | 2013-01-22 |
| 1 SKK = | 102.9555 DZD | 0.0097 SKK = | 1 DZD | 2013-01-21 |
| 1 SKK = | 102.8767 DZD | 0.0097 SKK = | 1 DZD | 2013-01-20 |
| 1 SKK = | 102.6234 DZD | 0.0097 SKK = | 1 DZD | 2013-01-19 |
| 1 SKK = | 102.563 DZD | 0.0098 SKK = | 1 DZD | 2013-01-18 |
| 1 SKK = | 102.9227 DZD | 0.0097 SKK = | 1 DZD | 2013-01-17 |
| 1 SKK = | 102.4579 DZD | 0.0098 SKK = | 1 DZD | 2013-01-16 |
| 1 SKK = | 102.0657 DZD | 0.0098 SKK = | 1 DZD | 2013-01-15 |
| 1 SKK = | 102.1853 DZD | 0.0098 SKK = | 1 DZD | 2013-01-14 |
| 1 SKK = | 102.2227 DZD | 0.0098 SKK = | 1 DZD | 2013-01-13 |
| 1 SKK = | 102.8731 DZD | 0.0097 SKK = | 1 DZD | 2013-01-12 |
| 1 SKK = | 104.2321 DZD | 0.0096 SKK = | 1 DZD | 2013-01-11 |
| 1 SKK = | 104.7291 DZD | 0.0095 SKK = | 1 DZD | 2013-01-10 |
| 1 SKK = | 104.4414 DZD | 0.0096 SKK = | 1 DZD | 2013-01-09 |
| 1 SKK = | 104.7101 DZD | 0.0096 SKK = | 1 DZD | 2013-01-08 |
| 1 SKK = | 104.4207 DZD | 0.0096 SKK = | 1 DZD | 2013-01-07 |
| 1 SKK = | 104.5493 DZD | 0.0096 SKK = | 1 DZD | 2013-01-06 |
| 1 SKK = | 104.4722 DZD | 0.0096 SKK = | 1 DZD | 2013-01-05 |
| 1 SKK = | 103.7458 DZD | 0.0096 SKK = | 1 DZD | 2013-01-04 |
| 1 SKK = | 103.0046 DZD | 0.0097 SKK = | 1 DZD | 2013-01-03 |
| 1 SKK = | 102.9747 DZD | 0.0097 SKK = | 1 DZD | 2013-01-02 |
| 1 SKK = | 102.9656 DZD | 0.0097 SKK = | 1 DZD | 2013-01-01 |
| 1 SKK = | 102.8815 DZD | 0.0097 SKK = | 1 DZD | 2012-12-31 |
| 1 SKK = | 102.9723 DZD | 0.0097 SKK = | 1 DZD | 2012-12-30 |
| 1 SKK = | 102.6872 DZD | 0.0097 SKK = | 1 DZD | 2012-12-29 |
| 1 SKK = | 102.6685 DZD | 0.0097 SKK = | 1 DZD | 2012-12-28 |
| 1 SKK = | 102.988 DZD | 0.0097 SKK = | 1 DZD | 2012-12-27 |
| 1 SKK = | 103.07 DZD | 0.0097 SKK = | 1 DZD | 2012-12-26 |
| 1 SKK = | 102.927 DZD | 0.0097 SKK = | 1 DZD | 2012-12-25 |
| 1 SKK = | 102.8114 DZD | 0.0097 SKK = | 1 DZD | 2012-12-24 |
| 1 SKK = | 102.9699 DZD | 0.0097 SKK = | 1 DZD | 2012-12-23 |
| 1 SKK = | 102.8899 DZD | 0.0097 SKK = | 1 DZD | 2012-12-22 |
| 1 SKK = | 102.6242 DZD | 0.0097 SKK = | 1 DZD | 2012-12-21 |
| 1 SKK = | 102.2789 DZD | 0.0098 SKK = | 1 DZD | 2012-12-20 |
| 1 SKK = | 102.3605 DZD | 0.0098 SKK = | 1 DZD | 2012-12-19 |
| 1 SKK = | 103.299 DZD | 0.0097 SKK = | 1 DZD | 2012-12-18 |
| 1 SKK = | 103.3152 DZD | 0.0097 SKK = | 1 DZD | 2012-12-17 |
| 1 SKK = | 103.0468 DZD | 0.0097 SKK = | 1 DZD | 2012-12-16 |
| 1 SKK = | 103.5455 DZD | 0.0097 SKK = | 1 DZD | 2012-12-15 |
| 1 SKK = | 103.6256 DZD | 0.0097 SKK = | 1 DZD | 2012-12-14 |
| 1 SKK = | 104.23 DZD | 0.0096 SKK = | 1 DZD | 2012-12-13 |
| 1 SKK = | 104.7051 DZD | 0.0096 SKK = | 1 DZD | 2012-12-12 |
| 1 SKK = | 105.1499 DZD | 0.0095 SKK = | 1 DZD | 2012-12-11 |
| 1 SKK = | 104.2367 DZD | 0.0096 SKK = | 1 DZD | 2012-12-10 |
| 1 SKK = | 104.3705 DZD | 0.0096 SKK = | 1 DZD | 2012-12-09 |
| 1 SKK = | 104.3165 DZD | 0.0096 SKK = | 1 DZD | 2012-12-08 |
| 1 SKK = | 103.5029 DZD | 0.0097 SKK = | 1 DZD | 2012-12-07 |
| 1 SKK = | 102.8333 DZD | 0.0097 SKK = | 1 DZD | 2012-12-06 |
| 1 SKK = | 103.008 DZD | 0.0097 SKK = | 1 DZD | 2012-12-05 |
| 1 SKK = | 103.4654 DZD | 0.0097 SKK = | 1 DZD | 2012-12-04 |
| 1 SKK = | 103.5251 DZD | 0.0097 SKK = | 1 DZD | 2012-12-03 |
| 1 SKK = | 103.4622 DZD | 0.0097 SKK = | 1 DZD | 2012-12-02 |
| 1 SKK = | 103.6162 DZD | 0.0097 SKK = | 1 DZD | 2012-12-01 |
| 1 SKK = | 103.5838 DZD | 0.0097 SKK = | 1 DZD | 2012-11-30 |
| 1 SKK = | 103.8229 DZD | 0.0096 SKK = | 1 DZD | 2012-11-29 |
| 1 SKK = | 103.5009 DZD | 0.0097 SKK = | 1 DZD | 2012-11-28 |
| 1 SKK = | 103.6834 DZD | 0.0096 SKK = | 1 DZD | 2012-11-27 |
| 1 SKK = | 103.8815 DZD | 0.0096 SKK = | 1 DZD | 2012-11-26 |
| 1 SKK = | 104.2385 DZD | 0.0096 SKK = | 1 DZD | 2012-11-25 |
| 1 SKK = | 104.8096 DZD | 0.0095 SKK = | 1 DZD | 2012-11-24 |
| 1 SKK = | 105.2729 DZD | 0.0095 SKK = | 1 DZD | 2012-11-23 |
| 1 SKK = | 105.9762 DZD | 0.0094 SKK = | 1 DZD | 2012-11-22 |
| 1 SKK = | 105.9762 DZD | 0.0094 SKK = | 1 DZD | 2012-11-21 |
| 1 SKK = | 106.3345 DZD | 0.0094 SKK = | 1 DZD | 2012-11-20 |
| 1 SKK = | 106.6103 DZD | 0.0094 SKK = | 1 DZD | 2012-11-19 |
| 1 SKK = | 106.5334 DZD | 0.0094 SKK = | 1 DZD | 2012-11-18 |
| 1 SKK = | 106.3889 DZD | 0.0094 SKK = | 1 DZD | 2012-11-17 |
| 1 SKK = | 106.5221 DZD | 0.0094 SKK = | 1 DZD | 2012-11-16 |
| 1 SKK = | 106.6918 DZD | 0.0094 SKK = | 1 DZD | 2012-11-15 |
| 1 SKK = | 106.9767 DZD | 0.0093 SKK = | 1 DZD | 2012-11-14 |
| 1 SKK = | 106.8297 DZD | 0.0094 SKK = | 1 DZD | 2012-11-13 |
| 1 SKK = | 106.6546 DZD | 0.0094 SKK = | 1 DZD | 2012-11-12 |
| 1 SKK = | 106.5767 DZD | 0.0094 SKK = | 1 DZD | 2012-11-11 |
| 1 SKK = | 106.3931 DZD | 0.0094 SKK = | 1 DZD | 2012-11-10 |
| 1 SKK = | 106.3928 DZD | 0.0094 SKK = | 1 DZD | 2012-11-09 |
| 1 SKK = | 105.5608 DZD | 0.0095 SKK = | 1 DZD | 2012-11-08 |
| 1 SKK = | 106.1762 DZD | 0.0094 SKK = | 1 DZD | 2012-11-07 |
| 1 SKK = | 105.5592 DZD | 0.0095 SKK = | 1 DZD | 2012-11-06 |
| 1 SKK = | 105.5894 DZD | 0.0095 SKK = | 1 DZD | 2012-11-05 |
| 1 SKK = | 105.5154 DZD | 0.0095 SKK = | 1 DZD | 2012-11-04 |
| 1 SKK = | 105.0545 DZD | 0.0095 SKK = | 1 DZD | 2012-11-03 |
| 1 SKK = | 104.4421 DZD | 0.0096 SKK = | 1 DZD | 2012-11-02 |
| 1 SKK = | 104.2803 DZD | 0.0096 SKK = | 1 DZD | 2012-11-01 |
| 1 SKK = | 104.8745 DZD | 0.0095 SKK = | 1 DZD | 2012-10-31 |
| 1 SKK = | 105.2606 DZD | 0.0095 SKK = | 1 DZD | 2012-10-30 |
| 1 SKK = | 105.2017 DZD | 0.0095 SKK = | 1 DZD | 2012-10-29 |
| 1 SKK = | 105.194 DZD | 0.0095 SKK = | 1 DZD | 2012-10-28 |
| 1 SKK = | 105.4101 DZD | 0.0095 SKK = | 1 DZD | 2012-10-27 |
| 1 SKK = | 104.8879 DZD | 0.0095 SKK = | 1 DZD | 2012-10-26 |
| 1 SKK = | 104.9696 DZD | 0.0095 SKK = | 1 DZD | 2012-10-25 |
| 1 SKK = | 104.6349 DZD | 0.0096 SKK = | 1 DZD | 2012-10-24 |
| 1 SKK = | 104.6622 DZD | 0.0096 SKK = | 1 DZD | 2012-10-23 |
| 1 SKK = | 104.9594 DZD | 0.0095 SKK = | 1 DZD | 2012-10-22 |
| 1 SKK = | 104.8512 DZD | 0.0095 SKK = | 1 DZD | 2012-10-21 |
| 1 SKK = | 104.7322 DZD | 0.0095 SKK = | 1 DZD | 2012-10-20 |
| 1 SKK = | 104.0493 DZD | 0.0096 SKK = | 1 DZD | 2012-10-19 |
| 1 SKK = | 104.1603 DZD | 0.0096 SKK = | 1 DZD | 2012-10-18 |
| 1 SKK = | 104.8078 DZD | 0.0095 SKK = | 1 DZD | 2012-10-17 |
| 1 SKK = | 105.7233 DZD | 0.0095 SKK = | 1 DZD | 2012-10-16 |
| 1 SKK = | 105.6542 DZD | 0.0095 SKK = | 1 DZD | 2012-10-15 |
| 1 SKK = | 105.631 DZD | 0.0095 SKK = | 1 DZD | 2012-10-14 |
| 1 SKK = | 105.5985 DZD | 0.0095 SKK = | 1 DZD | 2012-10-13 |
| 1 SKK = | 106.0621 DZD | 0.0094 SKK = | 1 DZD | 2012-10-12 |
| 1 SKK = | 106.1856 DZD | 0.0094 SKK = | 1 DZD | 2012-10-11 |
| 1 SKK = | 105.7357 DZD | 0.0095 SKK = | 1 DZD | 2012-10-10 |
| 1 SKK = | 105.3152 DZD | 0.0095 SKK = | 1 DZD | 2012-10-09 |
| 1 SKK = | 104.6988 DZD | 0.0096 SKK = | 1 DZD | 2012-10-08 |
| 1 SKK = | 104.6215 DZD | 0.0096 SKK = | 1 DZD | 2012-10-07 |
| 1 SKK = | 104.7072 DZD | 0.0096 SKK = | 1 DZD | 2012-10-06 |
| 1 SKK = | 105.239 DZD | 0.0095 SKK = | 1 DZD | 2012-10-05 |
| 1 SKK = | 105.4438 DZD | 0.0095 SKK = | 1 DZD | 2012-10-04 |
| 1 SKK = | 105.5981 DZD | 0.0095 SKK = | 1 DZD | 2012-10-03 |
| 1 SKK = | 105.9736 DZD | 0.0094 SKK = | 1 DZD | 2012-10-02 |
| 1 SKK = | 105.8328 DZD | 0.0094 SKK = | 1 DZD | 2012-10-01 |
| 1 SKK = | 105.8071 DZD | 0.0095 SKK = | 1 DZD | 2012-09-30 |
| 1 SKK = | 104.6079 DZD | 0.0096 SKK = | 1 DZD | 2012-09-29 |
| 1 SKK = | 104.8239 DZD | 0.0095 SKK = | 1 DZD | 2012-09-28 |
| 1 SKK = | 105.7429 DZD | 0.0095 SKK = | 1 DZD | 2012-09-27 |
| 1 SKK = | 105.1711 DZD | 0.0095 SKK = | 1 DZD | 2012-09-26 |
| 1 SKK = | 104.8767 DZD | 0.0095 SKK = | 1 DZD | 2012-09-25 |
| 1 SKK = | 104.4123 DZD | 0.0096 SKK = | 1 DZD | 2012-09-24 |
| 1 SKK = | 104.2921 DZD | 0.0096 SKK = | 1 DZD | 2012-09-23 |
| 1 SKK = | 104.0946 DZD | 0.0096 SKK = | 1 DZD | 2012-09-22 |