Last Year History for SKK/HKD
| SKK | HKD | SKK | HKD | Date |
|---|---|---|---|---|
| 1 SKK = | 173.3164 HKD | 0.0058 SKK = | 1 HKD | 2013-09-21 |
| 1 SKK = | 173.2032 HKD | 0.0058 SKK = | 1 HKD | 2013-09-20 |
| 1 SKK = | 175.2996 HKD | 0.0057 SKK = | 1 HKD | 2013-09-19 |
| 1 SKK = | 175.628 HKD | 0.0057 SKK = | 1 HKD | 2013-09-18 |
| 1 SKK = | 175.5381 HKD | 0.0057 SKK = | 1 HKD | 2013-09-17 |
| 1 SKK = | 176.2759 HKD | 0.0057 SKK = | 1 HKD | 2013-09-16 |
| 1 SKK = | 176.2627 HKD | 0.0057 SKK = | 1 HKD | 2013-09-15 |
| 1 SKK = | 176.4292 HKD | 0.0057 SKK = | 1 HKD | 2013-09-14 |
| 1 SKK = | 176.171 HKD | 0.0057 SKK = | 1 HKD | 2013-09-13 |
| 1 SKK = | 176.6187 HKD | 0.0057 SKK = | 1 HKD | 2013-09-12 |
| 1 SKK = | 176.8876 HKD | 0.0057 SKK = | 1 HKD | 2013-09-11 |
| 1 SKK = | 177.5849 HKD | 0.0056 SKK = | 1 HKD | 2013-09-10 |
| 1 SKK = | 177.8594 HKD | 0.0056 SKK = | 1 HKD | 2013-09-09 |
| 1 SKK = | 177.8702 HKD | 0.0056 SKK = | 1 HKD | 2013-09-08 |
| 1 SKK = | 178.4544 HKD | 0.0056 SKK = | 1 HKD | 2013-09-07 |
| 1 SKK = | 178.0454 HKD | 0.0056 SKK = | 1 HKD | 2013-09-06 |
| 1 SKK = | 177.9453 HKD | 0.0056 SKK = | 1 HKD | 2013-09-05 |
| 1 SKK = | 177.9844 HKD | 0.0056 SKK = | 1 HKD | 2013-09-04 |
| 1 SKK = | 177.5629 HKD | 0.0056 SKK = | 1 HKD | 2013-09-03 |
| 1 SKK = | 177.3319 HKD | 0.0056 SKK = | 1 HKD | 2013-09-02 |
| 1 SKK = | 177.2023 HKD | 0.0056 SKK = | 1 HKD | 2013-09-01 |
| 1 SKK = | 177.1182 HKD | 0.0056 SKK = | 1 HKD | 2013-08-31 |
| 1 SKK = | 176.3243 HKD | 0.0057 SKK = | 1 HKD | 2013-08-30 |
| 1 SKK = | 175.2673 HKD | 0.0057 SKK = | 1 HKD | 2013-08-29 |
| 1 SKK = | 175.1583 HKD | 0.0057 SKK = | 1 HKD | 2013-08-28 |
| 1 SKK = | 175.0783 HKD | 0.0057 SKK = | 1 HKD | 2013-08-27 |
| 1 SKK = | 174.9225 HKD | 0.0057 SKK = | 1 HKD | 2013-08-26 |
| 1 SKK = | 174.9583 HKD | 0.0057 SKK = | 1 HKD | 2013-08-25 |
| 1 SKK = | 175.2115 HKD | 0.0057 SKK = | 1 HKD | 2013-08-24 |
| 1 SKK = | 175.5251 HKD | 0.0057 SKK = | 1 HKD | 2013-08-23 |
| 1 SKK = | 174.9102 HKD | 0.0057 SKK = | 1 HKD | 2013-08-22 |
| 1 SKK = | 175.1622 HKD | 0.0057 SKK = | 1 HKD | 2013-08-21 |
| 1 SKK = | 175.6784 HKD | 0.0057 SKK = | 1 HKD | 2013-08-20 |
| 1 SKK = | 175.6628 HKD | 0.0057 SKK = | 1 HKD | 2013-08-19 |
| 1 SKK = | 175.5946 HKD | 0.0057 SKK = | 1 HKD | 2013-08-18 |
| 1 SKK = | 175.4517 HKD | 0.0057 SKK = | 1 HKD | 2013-08-17 |
| 1 SKK = | 176.2189 HKD | 0.0057 SKK = | 1 HKD | 2013-08-16 |
| 1 SKK = | 176.5407 HKD | 0.0057 SKK = | 1 HKD | 2013-08-15 |
| 1 SKK = | 176.2128 HKD | 0.0057 SKK = | 1 HKD | 2013-08-14 |
| 1 SKK = | 175.8444 HKD | 0.0057 SKK = | 1 HKD | 2013-08-13 |
| 1 SKK = | 175.4057 HKD | 0.0057 SKK = | 1 HKD | 2013-08-12 |
| 1 SKK = | 175.3937 HKD | 0.0057 SKK = | 1 HKD | 2013-08-11 |
| 1 SKK = | 175.171 HKD | 0.0057 SKK = | 1 HKD | 2013-08-10 |
| 1 SKK = | 175.291 HKD | 0.0057 SKK = | 1 HKD | 2013-08-09 |
| 1 SKK = | 175.9045 HKD | 0.0057 SKK = | 1 HKD | 2013-08-08 |
| 1 SKK = | 176.2978 HKD | 0.0057 SKK = | 1 HKD | 2013-08-07 |
| 1 SKK = | 176.4029 HKD | 0.0057 SKK = | 1 HKD | 2013-08-06 |
| 1 SKK = | 176.2882 HKD | 0.0057 SKK = | 1 HKD | 2013-08-05 |
| 1 SKK = | 176.2249 HKD | 0.0057 SKK = | 1 HKD | 2013-08-04 |
| 1 SKK = | 176.7949 HKD | 0.0057 SKK = | 1 HKD | 2013-08-03 |
| 1 SKK = | 176.5048 HKD | 0.0057 SKK = | 1 HKD | 2013-08-02 |
| 1 SKK = | 176.407 HKD | 0.0057 SKK = | 1 HKD | 2013-08-01 |
| 1 SKK = | 176.4783 HKD | 0.0057 SKK = | 1 HKD | 2013-07-31 |
| 1 SKK = | 176.3476 HKD | 0.0057 SKK = | 1 HKD | 2013-07-30 |
| 1 SKK = | 176.254 HKD | 0.0057 SKK = | 1 HKD | 2013-07-29 |
| 1 SKK = | 176.312 HKD | 0.0057 SKK = | 1 HKD | 2013-07-28 |
| 1 SKK = | 176.3937 HKD | 0.0057 SKK = | 1 HKD | 2013-07-27 |
| 1 SKK = | 177.0329 HKD | 0.0056 SKK = | 1 HKD | 2013-07-26 |
| 1 SKK = | 177.0143 HKD | 0.0056 SKK = | 1 HKD | 2013-07-25 |
| 1 SKK = | 177.2826 HKD | 0.0056 SKK = | 1 HKD | 2013-07-24 |
| 1 SKK = | 177.6038 HKD | 0.0056 SKK = | 1 HKD | 2013-07-23 |
| 1 SKK = | 178.0169 HKD | 0.0056 SKK = | 1 HKD | 2013-07-22 |
| 1 SKK = | 177.8968 HKD | 0.0056 SKK = | 1 HKD | 2013-07-21 |
| 1 SKK = | 178.4225 HKD | 0.0056 SKK = | 1 HKD | 2013-07-20 |
| 1 SKK = | 178.6054 HKD | 0.0056 SKK = | 1 HKD | 2013-07-19 |
| 1 SKK = | 178.2122 HKD | 0.0056 SKK = | 1 HKD | 2013-07-18 |
| 1 SKK = | 178.7269 HKD | 0.0056 SKK = | 1 HKD | 2013-07-17 |
| 1 SKK = | 179.3739 HKD | 0.0056 SKK = | 1 HKD | 2013-07-16 |
| 1 SKK = | 179.336 HKD | 0.0056 SKK = | 1 HKD | 2013-07-15 |
| 1 SKK = | 179.4577 HKD | 0.0056 SKK = | 1 HKD | 2013-07-14 |
| 1 SKK = | 179.5566 HKD | 0.0056 SKK = | 1 HKD | 2013-07-13 |
| 1 SKK = | 179.4533 HKD | 0.0056 SKK = | 1 HKD | 2013-07-12 |
| 1 SKK = | 183.1264 HKD | 0.0055 SKK = | 1 HKD | 2013-07-11 |
| 1 SKK = | 182.7625 HKD | 0.0055 SKK = | 1 HKD | 2013-07-10 |
| 1 SKK = | 182.8134 HKD | 0.0055 SKK = | 1 HKD | 2013-07-09 |
| 1 SKK = | 182.9108 HKD | 0.0055 SKK = | 1 HKD | 2013-07-08 |
| 1 SKK = | 182.9385 HKD | 0.0055 SKK = | 1 HKD | 2013-07-07 |
| 1 SKK = | 182.3774 HKD | 0.0055 SKK = | 1 HKD | 2013-07-06 |
| 1 SKK = | 181.0205 HKD | 0.0055 SKK = | 1 HKD | 2013-07-05 |
| 1 SKK = | 181.0369 HKD | 0.0055 SKK = | 1 HKD | 2013-07-04 |
| 1 SKK = | 180.2424 HKD | 0.0055 SKK = | 1 HKD | 2013-07-03 |
| 1 SKK = | 180.1866 HKD | 0.0055 SKK = | 1 HKD | 2013-07-02 |
| 1 SKK = | 180.629 HKD | 0.0055 SKK = | 1 HKD | 2013-07-01 |
| 1 SKK = | 180.5147 HKD | 0.0055 SKK = | 1 HKD | 2013-06-30 |
| 1 SKK = | 180.0923 HKD | 0.0056 SKK = | 1 HKD | 2013-06-29 |
| 1 SKK = | 180.2847 HKD | 0.0055 SKK = | 1 HKD | 2013-06-28 |
| 1 SKK = | 180.0008 HKD | 0.0056 SKK = | 1 HKD | 2013-06-27 |
| 1 SKK = | 179.0865 HKD | 0.0056 SKK = | 1 HKD | 2013-06-26 |
| 1 SKK = | 179.1299 HKD | 0.0056 SKK = | 1 HKD | 2013-06-25 |
| 1 SKK = | 178.9003 HKD | 0.0056 SKK = | 1 HKD | 2013-06-24 |
| 1 SKK = | 178.9772 HKD | 0.0056 SKK = | 1 HKD | 2013-06-23 |
| 1 SKK = | 178.0448 HKD | 0.0056 SKK = | 1 HKD | 2013-06-22 |
| 1 SKK = | 177.4326 HKD | 0.0056 SKK = | 1 HKD | 2013-06-21 |
| 1 SKK = | 175.5324 HKD | 0.0057 SKK = | 1 HKD | 2013-06-20 |
| 1 SKK = | 175.6556 HKD | 0.0057 SKK = | 1 HKD | 2013-06-19 |
| 1 SKK = | 176.0763 HKD | 0.0057 SKK = | 1 HKD | 2013-06-18 |
| 1 SKK = | 175.948 HKD | 0.0057 SKK = | 1 HKD | 2013-06-17 |
| 1 SKK = | 176.0114 HKD | 0.0057 SKK = | 1 HKD | 2013-06-16 |
| 1 SKK = | 176.155 HKD | 0.0057 SKK = | 1 HKD | 2013-06-15 |
| 1 SKK = | 176.0414 HKD | 0.0057 SKK = | 1 HKD | 2013-06-14 |
| 1 SKK = | 176.4425 HKD | 0.0057 SKK = | 1 HKD | 2013-06-13 |
| 1 SKK = | 176.9296 HKD | 0.0057 SKK = | 1 HKD | 2013-06-12 |
| 1 SKK = | 177.7891 HKD | 0.0056 SKK = | 1 HKD | 2013-06-11 |
| 1 SKK = | 177.6289 HKD | 0.0056 SKK = | 1 HKD | 2013-06-10 |
| 1 SKK = | 177.5834 HKD | 0.0056 SKK = | 1 HKD | 2013-06-09 |
| 1 SKK = | 177.2669 HKD | 0.0056 SKK = | 1 HKD | 2013-06-08 |
| 1 SKK = | 178.584 HKD | 0.0056 SKK = | 1 HKD | 2013-06-07 |
| 1 SKK = | 179.4977 HKD | 0.0056 SKK = | 1 HKD | 2013-06-06 |
| 1 SKK = | 179.6231 HKD | 0.0056 SKK = | 1 HKD | 2013-06-05 |
| 1 SKK = | 180.2661 HKD | 0.0055 SKK = | 1 HKD | 2013-06-04 |
| 1 SKK = | 180.5639 HKD | 0.0055 SKK = | 1 HKD | 2013-06-03 |
| 1 SKK = | 180.4619 HKD | 0.0055 SKK = | 1 HKD | 2013-06-02 |
| 1 SKK = | 180.344 HKD | 0.0055 SKK = | 1 HKD | 2013-06-01 |
| 1 SKK = | 180.7626 HKD | 0.0055 SKK = | 1 HKD | 2013-05-31 |
| 1 SKK = | 182.1649 HKD | 0.0055 SKK = | 1 HKD | 2013-05-30 |
| 1 SKK = | 182.0524 HKD | 0.0055 SKK = | 1 HKD | 2013-05-29 |
| 1 SKK = | 181.6144 HKD | 0.0055 SKK = | 1 HKD | 2013-05-28 |
| 1 SKK = | 181.4645 HKD | 0.0055 SKK = | 1 HKD | 2013-05-27 |
| 1 SKK = | 181.5786 HKD | 0.0055 SKK = | 1 HKD | 2013-05-26 |
| 1 SKK = | 181.4714 HKD | 0.0055 SKK = | 1 HKD | 2013-05-25 |
| 1 SKK = | 181.9538 HKD | 0.0055 SKK = | 1 HKD | 2013-05-24 |
| 1 SKK = | 182.2116 HKD | 0.0055 SKK = | 1 HKD | 2013-05-23 |
| 1 SKK = | 182.5435 HKD | 0.0055 SKK = | 1 HKD | 2013-05-22 |
| 1 SKK = | 183.0526 HKD | 0.0055 SKK = | 1 HKD | 2013-05-21 |
| 1 SKK = | 183.3489 HKD | 0.0055 SKK = | 1 HKD | 2013-05-20 |
| 1 SKK = | 183.2684 HKD | 0.0055 SKK = | 1 HKD | 2013-05-19 |
| 1 SKK = | 183.0469 HKD | 0.0055 SKK = | 1 HKD | 2013-05-18 |
| 1 SKK = | 182.6463 HKD | 0.0055 SKK = | 1 HKD | 2013-05-17 |
| 1 SKK = | 182.333 HKD | 0.0055 SKK = | 1 HKD | 2013-05-16 |
| 1 SKK = | 181.1563 HKD | 0.0055 SKK = | 1 HKD | 2013-05-15 |
| 1 SKK = | 181.2529 HKD | 0.0055 SKK = | 1 HKD | 2013-05-14 |
| 1 SKK = | 180.932 HKD | 0.0055 SKK = | 1 HKD | 2013-05-13 |
| 1 SKK = | 181.0456 HKD | 0.0055 SKK = | 1 HKD | 2013-05-12 |
| 1 SKK = | 180.7657 HKD | 0.0055 SKK = | 1 HKD | 2013-05-11 |
| 1 SKK = | 179.1269 HKD | 0.0056 SKK = | 1 HKD | 2013-05-10 |
| 1 SKK = | 179.3097 HKD | 0.0056 SKK = | 1 HKD | 2013-05-09 |
| 1 SKK = | 179.8059 HKD | 0.0056 SKK = | 1 HKD | 2013-05-08 |
| 1 SKK = | 179.5307 HKD | 0.0056 SKK = | 1 HKD | 2013-05-07 |
| 1 SKK = | 179.3387 HKD | 0.0056 SKK = | 1 HKD | 2013-05-06 |
| 1 SKK = | 179.3063 HKD | 0.0056 SKK = | 1 HKD | 2013-05-05 |
| 1 SKK = | 179.568 HKD | 0.0056 SKK = | 1 HKD | 2013-05-04 |
| 1 SKK = | 178.9632 HKD | 0.0056 SKK = | 1 HKD | 2013-05-03 |
| 1 SKK = | 178.4019 HKD | 0.0056 SKK = | 1 HKD | 2013-05-02 |
| 1 SKK = | 179.4156 HKD | 0.0056 SKK = | 1 HKD | 2013-05-01 |
| 1 SKK = | 179.8851 HKD | 0.0056 SKK = | 1 HKD | 2013-04-30 |
| 1 SKK = | 5.991 HKD | 0.1669 SKK = | 1 HKD | 2013-04-29 |
| 1 SKK = | 5.9926 HKD | 0.1669 SKK = | 1 HKD | 2013-04-28 |
| 1 SKK = | 5.9984 HKD | 0.1667 SKK = | 1 HKD | 2013-04-27 |
| 1 SKK = | 5.9922 HKD | 0.1669 SKK = | 1 HKD | 2013-04-26 |
| 1 SKK = | 6.0101 HKD | 0.1664 SKK = | 1 HKD | 2013-04-25 |
| 1 SKK = | 6.0007 HKD | 0.1666 SKK = | 1 HKD | 2013-04-24 |
| 1 SKK = | 5.982 HKD | 0.1672 SKK = | 1 HKD | 2013-04-23 |
| 1 SKK = | 5.9814 HKD | 0.1672 SKK = | 1 HKD | 2013-04-22 |
| 1 SKK = | 5.9843 HKD | 0.1671 SKK = | 1 HKD | 2013-04-21 |
| 1 SKK = | 5.9777 HKD | 0.1673 SKK = | 1 HKD | 2013-04-20 |
| 1 SKK = | 5.9854 HKD | 0.1671 SKK = | 1 HKD | 2013-04-19 |
| 1 SKK = | 5.9474 HKD | 0.1681 SKK = | 1 HKD | 2013-04-18 |
| 1 SKK = | 5.9615 HKD | 0.1677 SKK = | 1 HKD | 2013-04-17 |
| 1 SKK = | 5.97 HKD | 0.1675 SKK = | 1 HKD | 2013-04-16 |
| 1 SKK = | 5.953 HKD | 0.168 SKK = | 1 HKD | 2013-04-15 |
| 1 SKK = | 5.9528 HKD | 0.168 SKK = | 1 HKD | 2013-04-14 |
| 1 SKK = | 5.9633 HKD | 0.1677 SKK = | 1 HKD | 2013-04-13 |
| 1 SKK = | 5.9644 HKD | 0.1677 SKK = | 1 HKD | 2013-04-12 |
| 1 SKK = | 5.9662 HKD | 0.1676 SKK = | 1 HKD | 2013-04-11 |
| 1 SKK = | 5.9795 HKD | 0.1672 SKK = | 1 HKD | 2013-04-10 |
| 1 SKK = | 6.0002 HKD | 0.1667 SKK = | 1 HKD | 2013-04-09 |
| 1 SKK = | 6.0046 HKD | 0.1665 SKK = | 1 HKD | 2013-04-08 |
| 1 SKK = | 6.0064 HKD | 0.1665 SKK = | 1 HKD | 2013-04-07 |
| 1 SKK = | 6.0261 HKD | 0.1659 SKK = | 1 HKD | 2013-04-06 |
| 1 SKK = | 6.0787 HKD | 0.1645 SKK = | 1 HKD | 2013-04-05 |
| 1 SKK = | 6.0907 HKD | 0.1642 SKK = | 1 HKD | 2013-04-04 |
| 1 SKK = | 6.081 HKD | 0.1644 SKK = | 1 HKD | 2013-04-03 |
| 1 SKK = | 6.0943 HKD | 0.1641 SKK = | 1 HKD | 2013-04-02 |
| 1 SKK = | 6.0924 HKD | 0.1641 SKK = | 1 HKD | 2013-04-01 |
| 1 SKK = | 6.0919 HKD | 0.1642 SKK = | 1 HKD | 2013-03-31 |
| 1 SKK = | 6.0909 HKD | 0.1642 SKK = | 1 HKD | 2013-03-30 |
| 1 SKK = | 6.1049 HKD | 0.1638 SKK = | 1 HKD | 2013-03-29 |
| 1 SKK = | 6.0946 HKD | 0.1641 SKK = | 1 HKD | 2013-03-28 |
| 1 SKK = | 6.0727 HKD | 0.1647 SKK = | 1 HKD | 2013-03-27 |
| 1 SKK = | 6.0217 HKD | 0.1661 SKK = | 1 HKD | 2013-03-26 |
| 1 SKK = | 6.0119 HKD | 0.1663 SKK = | 1 HKD | 2013-03-25 |
| 1 SKK = | 6.0129 HKD | 0.1663 SKK = | 1 HKD | 2013-03-24 |
| 1 SKK = | 6.04 HKD | 0.1656 SKK = | 1 HKD | 2013-03-23 |
| 1 SKK = | 6.0511 HKD | 0.1653 SKK = | 1 HKD | 2013-03-22 |
| 1 SKK = | 6.0577 HKD | 0.1651 SKK = | 1 HKD | 2013-03-21 |
| 1 SKK = | 6.0459 HKD | 0.1654 SKK = | 1 HKD | 2013-03-20 |
| 1 SKK = | 6.0463 HKD | 0.1654 SKK = | 1 HKD | 2013-03-19 |
| 1 SKK = | 5.978 HKD | 0.1673 SKK = | 1 HKD | 2013-03-18 |
| 1 SKK = | 5.9738 HKD | 0.1674 SKK = | 1 HKD | 2013-03-17 |
| 1 SKK = | 5.9903 HKD | 0.1669 SKK = | 1 HKD | 2013-03-16 |
| 1 SKK = | 6.0219 HKD | 0.1661 SKK = | 1 HKD | 2013-03-15 |
| 1 SKK = | 6.006 HKD | 0.1665 SKK = | 1 HKD | 2013-03-14 |
| 1 SKK = | 5.9936 HKD | 0.1668 SKK = | 1 HKD | 2013-03-13 |
| 1 SKK = | 6.0063 HKD | 0.1665 SKK = | 1 HKD | 2013-03-12 |
| 1 SKK = | 6.0037 HKD | 0.1666 SKK = | 1 HKD | 2013-03-11 |
| 1 SKK = | 6.0019 HKD | 0.1666 SKK = | 1 HKD | 2013-03-10 |
| 1 SKK = | 5.9729 HKD | 0.1674 SKK = | 1 HKD | 2013-03-09 |
| 1 SKK = | 5.9848 HKD | 0.1671 SKK = | 1 HKD | 2013-03-08 |
| 1 SKK = | 5.9854 HKD | 0.1671 SKK = | 1 HKD | 2013-03-07 |
| 1 SKK = | 5.9854 HKD | 0.1671 SKK = | 1 HKD | 2013-03-06 |
| 1 SKK = | 5.9971 HKD | 0.1667 SKK = | 1 HKD | 2013-03-05 |
| 1 SKK = | 5.9936 HKD | 0.1668 SKK = | 1 HKD | 2013-03-04 |
| 1 SKK = | 5.9958 HKD | 0.1668 SKK = | 1 HKD | 2013-03-03 |
| 1 SKK = | 5.9895 HKD | 0.167 SKK = | 1 HKD | 2013-03-02 |
| 1 SKK = | 5.9533 HKD | 0.168 SKK = | 1 HKD | 2013-03-01 |
| 1 SKK = | 5.9729 HKD | 0.1674 SKK = | 1 HKD | 2013-02-28 |
| 1 SKK = | 5.9791 HKD | 0.1673 SKK = | 1 HKD | 2013-02-27 |
| 1 SKK = | 5.9165 HKD | 0.169 SKK = | 1 HKD | 2013-02-26 |
| 1 SKK = | 5.9241 HKD | 0.1688 SKK = | 1 HKD | 2013-02-25 |
| 1 SKK = | 5.9248 HKD | 0.1688 SKK = | 1 HKD | 2013-02-24 |
| 1 SKK = | 5.9274 HKD | 0.1687 SKK = | 1 HKD | 2013-02-23 |
| 1 SKK = | 5.9065 HKD | 0.1693 SKK = | 1 HKD | 2013-02-22 |
| 1 SKK = | 5.836 HKD | 0.1714 SKK = | 1 HKD | 2013-02-21 |
| 1 SKK = | 5.8485 HKD | 0.171 SKK = | 1 HKD | 2013-02-20 |
| 1 SKK = | 5.8552 HKD | 0.1708 SKK = | 1 HKD | 2013-02-19 |
| 1 SKK = | 5.8498 HKD | 0.1709 SKK = | 1 HKD | 2013-02-18 |
| 1 SKK = | 5.8545 HKD | 0.1708 SKK = | 1 HKD | 2013-02-17 |
| 1 SKK = | 5.8547 HKD | 0.1708 SKK = | 1 HKD | 2013-02-16 |
| 1 SKK = | 5.8455 HKD | 0.1711 SKK = | 1 HKD | 2013-02-15 |
| 1 SKK = | 5.8164 HKD | 0.1719 SKK = | 1 HKD | 2013-02-14 |
| 1 SKK = | 5.8345 HKD | 0.1714 SKK = | 1 HKD | 2013-02-13 |
| 1 SKK = | 5.8492 HKD | 0.171 SKK = | 1 HKD | 2013-02-12 |
| 1 SKK = | 5.8549 HKD | 0.1708 SKK = | 1 HKD | 2013-02-11 |
| 1 SKK = | 5.8581 HKD | 0.1707 SKK = | 1 HKD | 2013-02-10 |
| 1 SKK = | 5.8509 HKD | 0.1709 SKK = | 1 HKD | 2013-02-09 |
| 1 SKK = | 5.8067 HKD | 0.1722 SKK = | 1 HKD | 2013-02-08 |
| 1 SKK = | 5.7796 HKD | 0.173 SKK = | 1 HKD | 2013-02-07 |
| 1 SKK = | 5.7898 HKD | 0.1727 SKK = | 1 HKD | 2013-02-06 |
| 1 SKK = | 5.7621 HKD | 0.1735 SKK = | 1 HKD | 2013-02-05 |
| 1 SKK = | 5.7401 HKD | 0.1742 SKK = | 1 HKD | 2013-02-04 |
| 1 SKK = | 5.74 HKD | 0.1742 SKK = | 1 HKD | 2013-02-03 |
| 1 SKK = | 5.7429 HKD | 0.1741 SKK = | 1 HKD | 2013-02-02 |
| 1 SKK = | 5.77 HKD | 0.1733 SKK = | 1 HKD | 2013-02-01 |
| 1 SKK = | 5.7949 HKD | 0.1726 SKK = | 1 HKD | 2013-01-31 |
| 1 SKK = | 5.824 HKD | 0.1717 SKK = | 1 HKD | 2013-01-30 |
| 1 SKK = | 5.8249 HKD | 0.1717 SKK = | 1 HKD | 2013-01-29 |
| 1 SKK = | 5.8195 HKD | 0.1718 SKK = | 1 HKD | 2013-01-28 |
| 1 SKK = | 5.8172 HKD | 0.1719 SKK = | 1 HKD | 2013-01-27 |
| 1 SKK = | 5.8377 HKD | 0.1713 SKK = | 1 HKD | 2013-01-26 |
| 1 SKK = | 5.8735 HKD | 0.1703 SKK = | 1 HKD | 2013-01-25 |
| 1 SKK = | 5.8795 HKD | 0.1701 SKK = | 1 HKD | 2013-01-24 |
| 1 SKK = | 5.8771 HKD | 0.1702 SKK = | 1 HKD | 2013-01-23 |
| 1 SKK = | 5.8794 HKD | 0.1701 SKK = | 1 HKD | 2013-01-22 |
| 1 SKK = | 5.8766 HKD | 0.1702 SKK = | 1 HKD | 2013-01-21 |
| 1 SKK = | 5.877 HKD | 0.1702 SKK = | 1 HKD | 2013-01-20 |
| 1 SKK = | 5.8627 HKD | 0.1706 SKK = | 1 HKD | 2013-01-19 |
| 1 SKK = | 5.8705 HKD | 0.1703 SKK = | 1 HKD | 2013-01-18 |
| 1 SKK = | 5.8881 HKD | 0.1698 SKK = | 1 HKD | 2013-01-17 |
| 1 SKK = | 5.8615 HKD | 0.1706 SKK = | 1 HKD | 2013-01-16 |
| 1 SKK = | 5.8529 HKD | 0.1709 SKK = | 1 HKD | 2013-01-15 |
| 1 SKK = | 5.8629 HKD | 0.1706 SKK = | 1 HKD | 2013-01-14 |
| 1 SKK = | 5.8628 HKD | 0.1706 SKK = | 1 HKD | 2013-01-13 |
| 1 SKK = | 5.8872 HKD | 0.1699 SKK = | 1 HKD | 2013-01-12 |
| 1 SKK = | 5.9631 HKD | 0.1677 SKK = | 1 HKD | 2013-01-11 |
| 1 SKK = | 5.9866 HKD | 0.167 SKK = | 1 HKD | 2013-01-10 |
| 1 SKK = | 5.9701 HKD | 0.1675 SKK = | 1 HKD | 2013-01-09 |
| 1 SKK = | 5.9861 HKD | 0.1671 SKK = | 1 HKD | 2013-01-08 |
| 1 SKK = | 5.9841 HKD | 0.1671 SKK = | 1 HKD | 2013-01-07 |
| 1 SKK = | 5.9854 HKD | 0.1671 SKK = | 1 HKD | 2013-01-06 |
| 1 SKK = | 6.0002 HKD | 0.1667 SKK = | 1 HKD | 2013-01-05 |
| 1 SKK = | 5.9548 HKD | 0.1679 SKK = | 1 HKD | 2013-01-04 |
| 1 SKK = | 5.9093 HKD | 0.1692 SKK = | 1 HKD | 2013-01-03 |
| 1 SKK = | 5.9266 HKD | 0.1687 SKK = | 1 HKD | 2013-01-02 |
| 1 SKK = | 5.9238 HKD | 0.1688 SKK = | 1 HKD | 2013-01-01 |
| 1 SKK = | 5.9171 HKD | 0.169 SKK = | 1 HKD | 2012-12-31 |
| 1 SKK = | 5.9185 HKD | 0.169 SKK = | 1 HKD | 2012-12-30 |
| 1 SKK = | 5.9155 HKD | 0.169 SKK = | 1 HKD | 2012-12-29 |
| 1 SKK = | 5.9042 HKD | 0.1694 SKK = | 1 HKD | 2012-12-28 |
| 1 SKK = | 5.9247 HKD | 0.1688 SKK = | 1 HKD | 2012-12-27 |
| 1 SKK = | 5.9294 HKD | 0.1687 SKK = | 1 HKD | 2012-12-26 |
| 1 SKK = | 5.9268 HKD | 0.1687 SKK = | 1 HKD | 2012-12-25 |
| 1 SKK = | 5.9308 HKD | 0.1686 SKK = | 1 HKD | 2012-12-24 |
| 1 SKK = | 5.9318 HKD | 0.1686 SKK = | 1 HKD | 2012-12-23 |
| 1 SKK = | 5.9259 HKD | 0.1688 SKK = | 1 HKD | 2012-12-22 |
| 1 SKK = | 5.9121 HKD | 0.1691 SKK = | 1 HKD | 2012-12-21 |
| 1 SKK = | 5.9076 HKD | 0.1693 SKK = | 1 HKD | 2012-12-20 |
| 1 SKK = | 5.9382 HKD | 0.1684 SKK = | 1 HKD | 2012-12-19 |
| 1 SKK = | 5.9485 HKD | 0.1681 SKK = | 1 HKD | 2012-12-18 |
| 1 SKK = | 5.9446 HKD | 0.1682 SKK = | 1 HKD | 2012-12-17 |
| 1 SKK = | 5.9456 HKD | 0.1682 SKK = | 1 HKD | 2012-12-16 |
| 1 SKK = | 5.9721 HKD | 0.1674 SKK = | 1 HKD | 2012-12-15 |
| 1 SKK = | 5.9837 HKD | 0.1671 SKK = | 1 HKD | 2012-12-14 |
| 1 SKK = | 6.0056 HKD | 0.1665 SKK = | 1 HKD | 2012-12-13 |
| 1 SKK = | 6.033 HKD | 0.1658 SKK = | 1 HKD | 2012-12-12 |
| 1 SKK = | 6.0582 HKD | 0.1651 SKK = | 1 HKD | 2012-12-11 |
| 1 SKK = | 6.0491 HKD | 0.1653 SKK = | 1 HKD | 2012-12-10 |
| 1 SKK = | 6.0493 HKD | 0.1653 SKK = | 1 HKD | 2012-12-09 |
| 1 SKK = | 6.0423 HKD | 0.1655 SKK = | 1 HKD | 2012-12-08 |
| 1 SKK = | 5.999 HKD | 0.1667 SKK = | 1 HKD | 2012-12-07 |
| 1 SKK = | 5.9738 HKD | 0.1674 SKK = | 1 HKD | 2012-12-06 |
| 1 SKK = | 5.9839 HKD | 0.1671 SKK = | 1 HKD | 2012-12-05 |
| 1 SKK = | 6.0006 HKD | 0.1666 SKK = | 1 HKD | 2012-12-04 |
| 1 SKK = | 6.0215 HKD | 0.1661 SKK = | 1 HKD | 2012-12-03 |
| 1 SKK = | 6.0196 HKD | 0.1661 SKK = | 1 HKD | 2012-12-02 |
| 1 SKK = | 6.029 HKD | 0.1659 SKK = | 1 HKD | 2012-12-01 |
| 1 SKK = | 6.0311 HKD | 0.1658 SKK = | 1 HKD | 2012-11-30 |
| 1 SKK = | 6.0505 HKD | 0.1653 SKK = | 1 HKD | 2012-11-29 |
| 1 SKK = | 6.0317 HKD | 0.1658 SKK = | 1 HKD | 2012-11-28 |
| 1 SKK = | 6.0328 HKD | 0.1658 SKK = | 1 HKD | 2012-11-27 |
| 1 SKK = | 6.0262 HKD | 0.1659 SKK = | 1 HKD | 2012-11-26 |
| 1 SKK = | 6.026 HKD | 0.1659 SKK = | 1 HKD | 2012-11-25 |
| 1 SKK = | 6.0593 HKD | 0.165 SKK = | 1 HKD | 2012-11-24 |
| 1 SKK = | 6.0823 HKD | 0.1644 SKK = | 1 HKD | 2012-11-23 |
| 1 SKK = | 6.1109 HKD | 0.1636 SKK = | 1 HKD | 2012-11-22 |
| 1 SKK = | 6.1109 HKD | 0.1636 SKK = | 1 HKD | 2012-11-21 |
| 1 SKK = | 6.121 HKD | 0.1634 SKK = | 1 HKD | 2012-11-20 |
| 1 SKK = | 6.1355 HKD | 0.163 SKK = | 1 HKD | 2012-11-19 |
| 1 SKK = | 6.1347 HKD | 0.163 SKK = | 1 HKD | 2012-11-18 |
| 1 SKK = | 6.1299 HKD | 0.1631 SKK = | 1 HKD | 2012-11-17 |
| 1 SKK = | 6.125 HKD | 0.1633 SKK = | 1 HKD | 2012-11-16 |
| 1 SKK = | 6.1417 HKD | 0.1628 SKK = | 1 HKD | 2012-11-15 |
| 1 SKK = | 6.1581 HKD | 0.1624 SKK = | 1 HKD | 2012-11-14 |
| 1 SKK = | 6.1434 HKD | 0.1628 SKK = | 1 HKD | 2012-11-13 |
| 1 SKK = | 6.1481 HKD | 0.1627 SKK = | 1 HKD | 2012-11-12 |
| 1 SKK = | 6.1495 HKD | 0.1626 SKK = | 1 HKD | 2012-11-11 |
| 1 SKK = | 6.1379 HKD | 0.1629 SKK = | 1 HKD | 2012-11-10 |
| 1 SKK = | 6.1298 HKD | 0.1631 SKK = | 1 HKD | 2012-11-09 |
| 1 SKK = | 6.104 HKD | 0.1638 SKK = | 1 HKD | 2012-11-08 |
| 1 SKK = | 6.1104 HKD | 0.1637 SKK = | 1 HKD | 2012-11-07 |
| 1 SKK = | 6.1078 HKD | 0.1637 SKK = | 1 HKD | 2012-11-06 |
| 1 SKK = | 6.0925 HKD | 0.1641 SKK = | 1 HKD | 2012-11-05 |
| 1 SKK = | 6.0959 HKD | 0.164 SKK = | 1 HKD | 2012-11-04 |
| 1 SKK = | 6.0676 HKD | 0.1648 SKK = | 1 HKD | 2012-11-03 |
| 1 SKK = | 6.0361 HKD | 0.1657 SKK = | 1 HKD | 2012-11-02 |
| 1 SKK = | 6.0268 HKD | 0.1659 SKK = | 1 HKD | 2012-11-01 |
| 1 SKK = | 6.0449 HKD | 0.1654 SKK = | 1 HKD | 2012-10-31 |
| 1 SKK = | 6.0544 HKD | 0.1652 SKK = | 1 HKD | 2012-10-30 |
| 1 SKK = | 6.0427 HKD | 0.1655 SKK = | 1 HKD | 2012-10-29 |
| 1 SKK = | 6.0399 HKD | 0.1656 SKK = | 1 HKD | 2012-10-28 |
| 1 SKK = | 6.0356 HKD | 0.1657 SKK = | 1 HKD | 2012-10-27 |
| 1 SKK = | 6.0195 HKD | 0.1661 SKK = | 1 HKD | 2012-10-26 |
| 1 SKK = | 6.0242 HKD | 0.166 SKK = | 1 HKD | 2012-10-25 |
| 1 SKK = | 5.9984 HKD | 0.1667 SKK = | 1 HKD | 2012-10-24 |
| 1 SKK = | 5.983 HKD | 0.1671 SKK = | 1 HKD | 2012-10-23 |
| 1 SKK = | 5.9939 HKD | 0.1668 SKK = | 1 HKD | 2012-10-22 |
| 1 SKK = | 5.9993 HKD | 0.1667 SKK = | 1 HKD | 2012-10-21 |
| 1 SKK = | 5.991 HKD | 0.1669 SKK = | 1 HKD | 2012-10-20 |
| 1 SKK = | 5.9614 HKD | 0.1677 SKK = | 1 HKD | 2012-10-19 |
| 1 SKK = | 5.9578 HKD | 0.1678 SKK = | 1 HKD | 2012-10-18 |
| 1 SKK = | 6.0049 HKD | 0.1665 SKK = | 1 HKD | 2012-10-17 |
| 1 SKK = | 6.0381 HKD | 0.1656 SKK = | 1 HKD | 2012-10-16 |
| 1 SKK = | 6.0316 HKD | 0.1658 SKK = | 1 HKD | 2012-10-15 |
| 1 SKK = | 6.0291 HKD | 0.1659 SKK = | 1 HKD | 2012-10-14 |
| 1 SKK = | 6.0292 HKD | 0.1659 SKK = | 1 HKD | 2012-10-13 |
| 1 SKK = | 6.0634 HKD | 0.1649 SKK = | 1 HKD | 2012-10-12 |
| 1 SKK = | 6.0705 HKD | 0.1647 SKK = | 1 HKD | 2012-10-11 |
| 1 SKK = | 6.041 HKD | 0.1655 SKK = | 1 HKD | 2012-10-10 |
| 1 SKK = | 6.0149 HKD | 0.1663 SKK = | 1 HKD | 2012-10-09 |
| 1 SKK = | 5.9881 HKD | 0.167 SKK = | 1 HKD | 2012-10-08 |
| 1 SKK = | 5.9803 HKD | 0.1672 SKK = | 1 HKD | 2012-10-07 |
| 1 SKK = | 5.9864 HKD | 0.167 SKK = | 1 HKD | 2012-10-06 |
| 1 SKK = | 6.0257 HKD | 0.166 SKK = | 1 HKD | 2012-10-05 |
| 1 SKK = | 6.0483 HKD | 0.1653 SKK = | 1 HKD | 2012-10-04 |
| 1 SKK = | 6.0437 HKD | 0.1655 SKK = | 1 HKD | 2012-10-03 |
| 1 SKK = | 6.0674 HKD | 0.1648 SKK = | 1 HKD | 2012-10-02 |
| 1 SKK = | 6.0763 HKD | 0.1646 SKK = | 1 HKD | 2012-10-01 |
| 1 SKK = | 6.0739 HKD | 0.1646 SKK = | 1 HKD | 2012-09-30 |
| 1 SKK = | 6.0461 HKD | 0.1654 SKK = | 1 HKD | 2012-09-29 |
| 1 SKK = | 6.0631 HKD | 0.1649 SKK = | 1 HKD | 2012-09-28 |
| 1 SKK = | 6.0663 HKD | 0.1648 SKK = | 1 HKD | 2012-09-27 |
| 1 SKK = | 6.0393 HKD | 0.1656 SKK = | 1 HKD | 2012-09-26 |
| 1 SKK = | 6.0408 HKD | 0.1655 SKK = | 1 HKD | 2012-09-25 |
| 1 SKK = | 6.0161 HKD | 0.1662 SKK = | 1 HKD | 2012-09-24 |
| 1 SKK = | 6.0223 HKD | 0.166 SKK = | 1 HKD | 2012-09-23 |
| 1 SKK = | 6.0175 HKD | 0.1662 SKK = | 1 HKD | 2012-09-22 |