Last Year History for SKK/HKD
| SKK | HKD | SKK | HKD | Date |
|---|---|---|---|---|
| 1 SKK = | 174.3007 HKD | 0.0057 SKK = | 1 HKD | 2013-09-21 |
| 1 SKK = | 174.2754 HKD | 0.0057 SKK = | 1 HKD | 2013-09-20 |
| 1 SKK = | 176.358 HKD | 0.0057 SKK = | 1 HKD | 2013-09-19 |
| 1 SKK = | 176.7824 HKD | 0.0057 SKK = | 1 HKD | 2013-09-18 |
| 1 SKK = | 176.7306 HKD | 0.0057 SKK = | 1 HKD | 2013-09-17 |
| 1 SKK = | 177.5038 HKD | 0.0056 SKK = | 1 HKD | 2013-09-16 |
| 1 SKK = | 177.3948 HKD | 0.0056 SKK = | 1 HKD | 2013-09-15 |
| 1 SKK = | 177.5391 HKD | 0.0056 SKK = | 1 HKD | 2013-09-14 |
| 1 SKK = | 177.3348 HKD | 0.0056 SKK = | 1 HKD | 2013-09-13 |
| 1 SKK = | 177.6883 HKD | 0.0056 SKK = | 1 HKD | 2013-09-12 |
| 1 SKK = | 177.9433 HKD | 0.0056 SKK = | 1 HKD | 2013-09-11 |
| 1 SKK = | 178.6499 HKD | 0.0056 SKK = | 1 HKD | 2013-09-10 |
| 1 SKK = | 178.9095 HKD | 0.0056 SKK = | 1 HKD | 2013-09-09 |
| 1 SKK = | 179.1005 HKD | 0.0056 SKK = | 1 HKD | 2013-09-08 |
| 1 SKK = | 179.7001 HKD | 0.0056 SKK = | 1 HKD | 2013-09-07 |
| 1 SKK = | 179.2425 HKD | 0.0056 SKK = | 1 HKD | 2013-09-06 |
| 1 SKK = | 179.0916 HKD | 0.0056 SKK = | 1 HKD | 2013-09-05 |
| 1 SKK = | 179.0595 HKD | 0.0056 SKK = | 1 HKD | 2013-09-04 |
| 1 SKK = | 178.659 HKD | 0.0056 SKK = | 1 HKD | 2013-09-03 |
| 1 SKK = | 178.4088 HKD | 0.0056 SKK = | 1 HKD | 2013-09-02 |
| 1 SKK = | 178.3762 HKD | 0.0056 SKK = | 1 HKD | 2013-09-01 |
| 1 SKK = | 178.2865 HKD | 0.0056 SKK = | 1 HKD | 2013-08-31 |
| 1 SKK = | 177.5666 HKD | 0.0056 SKK = | 1 HKD | 2013-08-30 |
| 1 SKK = | 176.4816 HKD | 0.0057 SKK = | 1 HKD | 2013-08-29 |
| 1 SKK = | 176.3824 HKD | 0.0057 SKK = | 1 HKD | 2013-08-28 |
| 1 SKK = | 176.2982 HKD | 0.0057 SKK = | 1 HKD | 2013-08-27 |
| 1 SKK = | 176.0695 HKD | 0.0057 SKK = | 1 HKD | 2013-08-26 |
| 1 SKK = | 176.1285 HKD | 0.0057 SKK = | 1 HKD | 2013-08-25 |
| 1 SKK = | 176.4632 HKD | 0.0057 SKK = | 1 HKD | 2013-08-24 |
| 1 SKK = | 176.683 HKD | 0.0057 SKK = | 1 HKD | 2013-08-23 |
| 1 SKK = | 175.9221 HKD | 0.0057 SKK = | 1 HKD | 2013-08-22 |
| 1 SKK = | 176.1703 HKD | 0.0057 SKK = | 1 HKD | 2013-08-21 |
| 1 SKK = | 176.7027 HKD | 0.0057 SKK = | 1 HKD | 2013-08-20 |
| 1 SKK = | 176.7491 HKD | 0.0057 SKK = | 1 HKD | 2013-08-19 |
| 1 SKK = | 176.8176 HKD | 0.0057 SKK = | 1 HKD | 2013-08-18 |
| 1 SKK = | 176.6783 HKD | 0.0057 SKK = | 1 HKD | 2013-08-17 |
| 1 SKK = | 177.3337 HKD | 0.0056 SKK = | 1 HKD | 2013-08-16 |
| 1 SKK = | 177.6992 HKD | 0.0056 SKK = | 1 HKD | 2013-08-15 |
| 1 SKK = | 177.407 HKD | 0.0056 SKK = | 1 HKD | 2013-08-14 |
| 1 SKK = | 177.001 HKD | 0.0056 SKK = | 1 HKD | 2013-08-13 |
| 1 SKK = | 176.5081 HKD | 0.0057 SKK = | 1 HKD | 2013-08-12 |
| 1 SKK = | 176.5516 HKD | 0.0057 SKK = | 1 HKD | 2013-08-11 |
| 1 SKK = | 176.2513 HKD | 0.0057 SKK = | 1 HKD | 2013-08-10 |
| 1 SKK = | 176.4089 HKD | 0.0057 SKK = | 1 HKD | 2013-08-09 |
| 1 SKK = | 177.0556 HKD | 0.0056 SKK = | 1 HKD | 2013-08-08 |
| 1 SKK = | 177.498 HKD | 0.0056 SKK = | 1 HKD | 2013-08-07 |
| 1 SKK = | 177.6232 HKD | 0.0056 SKK = | 1 HKD | 2013-08-06 |
| 1 SKK = | 177.3207 HKD | 0.0056 SKK = | 1 HKD | 2013-08-05 |
| 1 SKK = | 177.3475 HKD | 0.0056 SKK = | 1 HKD | 2013-08-04 |
| 1 SKK = | 178.0059 HKD | 0.0056 SKK = | 1 HKD | 2013-08-03 |
| 1 SKK = | 177.7506 HKD | 0.0056 SKK = | 1 HKD | 2013-08-02 |
| 1 SKK = | 177.5942 HKD | 0.0056 SKK = | 1 HKD | 2013-08-01 |
| 1 SKK = | 177.6958 HKD | 0.0056 SKK = | 1 HKD | 2013-07-31 |
| 1 SKK = | 177.5318 HKD | 0.0056 SKK = | 1 HKD | 2013-07-30 |
| 1 SKK = | 177.4718 HKD | 0.0056 SKK = | 1 HKD | 2013-07-29 |
| 1 SKK = | 177.5729 HKD | 0.0056 SKK = | 1 HKD | 2013-07-28 |
| 1 SKK = | 177.6293 HKD | 0.0056 SKK = | 1 HKD | 2013-07-27 |
| 1 SKK = | 178.4614 HKD | 0.0056 SKK = | 1 HKD | 2013-07-26 |
| 1 SKK = | 178.3957 HKD | 0.0056 SKK = | 1 HKD | 2013-07-25 |
| 1 SKK = | 178.6718 HKD | 0.0056 SKK = | 1 HKD | 2013-07-24 |
| 1 SKK = | 178.9736 HKD | 0.0056 SKK = | 1 HKD | 2013-07-23 |
| 1 SKK = | 179.2746 HKD | 0.0056 SKK = | 1 HKD | 2013-07-22 |
| 1 SKK = | 179.2739 HKD | 0.0056 SKK = | 1 HKD | 2013-07-21 |
| 1 SKK = | 179.5455 HKD | 0.0056 SKK = | 1 HKD | 2013-07-20 |
| 1 SKK = | 179.8744 HKD | 0.0056 SKK = | 1 HKD | 2013-07-19 |
| 1 SKK = | 179.3375 HKD | 0.0056 SKK = | 1 HKD | 2013-07-18 |
| 1 SKK = | 179.8624 HKD | 0.0056 SKK = | 1 HKD | 2013-07-17 |
| 1 SKK = | 180.4772 HKD | 0.0055 SKK = | 1 HKD | 2013-07-16 |
| 1 SKK = | 180.2592 HKD | 0.0055 SKK = | 1 HKD | 2013-07-15 |
| 1 SKK = | 180.2791 HKD | 0.0055 SKK = | 1 HKD | 2013-07-14 |
| 1 SKK = | 180.3523 HKD | 0.0055 SKK = | 1 HKD | 2013-07-13 |
| 1 SKK = | 180.2833 HKD | 0.0055 SKK = | 1 HKD | 2013-07-12 |
| 1 SKK = | 183.8031 HKD | 0.0054 SKK = | 1 HKD | 2013-07-11 |
| 1 SKK = | 183.4041 HKD | 0.0055 SKK = | 1 HKD | 2013-07-10 |
| 1 SKK = | 183.3795 HKD | 0.0055 SKK = | 1 HKD | 2013-07-09 |
| 1 SKK = | 183.5586 HKD | 0.0054 SKK = | 1 HKD | 2013-07-08 |
| 1 SKK = | 183.5539 HKD | 0.0054 SKK = | 1 HKD | 2013-07-07 |
| 1 SKK = | 183.0165 HKD | 0.0055 SKK = | 1 HKD | 2013-07-06 |
| 1 SKK = | 181.6346 HKD | 0.0055 SKK = | 1 HKD | 2013-07-05 |
| 1 SKK = | 181.5216 HKD | 0.0055 SKK = | 1 HKD | 2013-07-04 |
| 1 SKK = | 180.7436 HKD | 0.0055 SKK = | 1 HKD | 2013-07-03 |
| 1 SKK = | 180.795 HKD | 0.0055 SKK = | 1 HKD | 2013-07-02 |
| 1 SKK = | 181.0809 HKD | 0.0055 SKK = | 1 HKD | 2013-07-01 |
| 1 SKK = | 181.0705 HKD | 0.0055 SKK = | 1 HKD | 2013-06-30 |
| 1 SKK = | 180.6581 HKD | 0.0055 SKK = | 1 HKD | 2013-06-29 |
| 1 SKK = | 180.7905 HKD | 0.0055 SKK = | 1 HKD | 2013-06-28 |
| 1 SKK = | 180.573 HKD | 0.0055 SKK = | 1 HKD | 2013-06-27 |
| 1 SKK = | 179.6309 HKD | 0.0056 SKK = | 1 HKD | 2013-06-26 |
| 1 SKK = | 179.6646 HKD | 0.0056 SKK = | 1 HKD | 2013-06-25 |
| 1 SKK = | 179.31 HKD | 0.0056 SKK = | 1 HKD | 2013-06-24 |
| 1 SKK = | 179.4328 HKD | 0.0056 SKK = | 1 HKD | 2013-06-23 |
| 1 SKK = | 178.4816 HKD | 0.0056 SKK = | 1 HKD | 2013-06-22 |
| 1 SKK = | 177.8327 HKD | 0.0056 SKK = | 1 HKD | 2013-06-21 |
| 1 SKK = | 175.9572 HKD | 0.0057 SKK = | 1 HKD | 2013-06-20 |
| 1 SKK = | 176.1192 HKD | 0.0057 SKK = | 1 HKD | 2013-06-19 |
| 1 SKK = | 176.5501 HKD | 0.0057 SKK = | 1 HKD | 2013-06-18 |
| 1 SKK = | 176.3921 HKD | 0.0057 SKK = | 1 HKD | 2013-06-17 |
| 1 SKK = | 176.3921 HKD | 0.0057 SKK = | 1 HKD | 2013-06-16 |
| 1 SKK = | 176.583 HKD | 0.0057 SKK = | 1 HKD | 2013-06-15 |
| 1 SKK = | 176.6145 HKD | 0.0057 SKK = | 1 HKD | 2013-06-14 |
| 1 SKK = | 177.0424 HKD | 0.0056 SKK = | 1 HKD | 2013-06-13 |
| 1 SKK = | 177.6402 HKD | 0.0056 SKK = | 1 HKD | 2013-06-12 |
| 1 SKK = | 178.3055 HKD | 0.0056 SKK = | 1 HKD | 2013-06-11 |
| 1 SKK = | 178.1493 HKD | 0.0056 SKK = | 1 HKD | 2013-06-10 |
| 1 SKK = | 178.1493 HKD | 0.0056 SKK = | 1 HKD | 2013-06-09 |
| 1 SKK = | 177.9601 HKD | 0.0056 SKK = | 1 HKD | 2013-06-08 |
| 1 SKK = | 179.2191 HKD | 0.0056 SKK = | 1 HKD | 2013-06-07 |
| 1 SKK = | 180.0753 HKD | 0.0056 SKK = | 1 HKD | 2013-06-06 |
| 1 SKK = | 180.119 HKD | 0.0056 SKK = | 1 HKD | 2013-06-05 |
| 1 SKK = | 180.5288 HKD | 0.0055 SKK = | 1 HKD | 2013-06-04 |
| 1 SKK = | 181.0062 HKD | 0.0055 SKK = | 1 HKD | 2013-06-03 |
| 1 SKK = | 181.0062 HKD | 0.0055 SKK = | 1 HKD | 2013-06-02 |
| 1 SKK = | 180.8418 HKD | 0.0055 SKK = | 1 HKD | 2013-06-01 |
| 1 SKK = | 181.0978 HKD | 0.0055 SKK = | 1 HKD | 2013-05-31 |
| 1 SKK = | 182.3891 HKD | 0.0055 SKK = | 1 HKD | 2013-05-30 |
| 1 SKK = | 182.4621 HKD | 0.0055 SKK = | 1 HKD | 2013-05-29 |
| 1 SKK = | 182.1338 HKD | 0.0055 SKK = | 1 HKD | 2013-05-28 |
| 1 SKK = | 181.879 HKD | 0.0055 SKK = | 1 HKD | 2013-05-27 |
| 1 SKK = | 181.8884 HKD | 0.0055 SKK = | 1 HKD | 2013-05-26 |
| 1 SKK = | 181.8617 HKD | 0.0055 SKK = | 1 HKD | 2013-05-25 |
| 1 SKK = | 182.7256 HKD | 0.0055 SKK = | 1 HKD | 2013-05-24 |
| 1 SKK = | 182.3516 HKD | 0.0055 SKK = | 1 HKD | 2013-05-23 |
| 1 SKK = | 182.6087 HKD | 0.0055 SKK = | 1 HKD | 2013-05-22 |
| 1 SKK = | 182.9896 HKD | 0.0055 SKK = | 1 HKD | 2013-05-21 |
| 1 SKK = | 183.3791 HKD | 0.0055 SKK = | 1 HKD | 2013-05-20 |
| 1 SKK = | 183.3791 HKD | 0.0055 SKK = | 1 HKD | 2013-05-19 |
| 1 SKK = | 183.1549 HKD | 0.0055 SKK = | 1 HKD | 2013-05-18 |
| 1 SKK = | 182.6283 HKD | 0.0055 SKK = | 1 HKD | 2013-05-17 |
| 1 SKK = | 182.3673 HKD | 0.0055 SKK = | 1 HKD | 2013-05-16 |
| 1 SKK = | 180.9758 HKD | 0.0055 SKK = | 1 HKD | 2013-05-15 |
| 1 SKK = | 181.0073 HKD | 0.0055 SKK = | 1 HKD | 2013-05-14 |
| 1 SKK = | 181.0027 HKD | 0.0055 SKK = | 1 HKD | 2013-05-13 |
| 1 SKK = | 181.0027 HKD | 0.0055 SKK = | 1 HKD | 2013-05-12 |
| 1 SKK = | 180.6879 HKD | 0.0055 SKK = | 1 HKD | 2013-05-11 |
| 1 SKK = | 179.1049 HKD | 0.0056 SKK = | 1 HKD | 2013-05-10 |
| 1 SKK = | 179.3882 HKD | 0.0056 SKK = | 1 HKD | 2013-05-09 |
| 1 SKK = | 179.8144 HKD | 0.0056 SKK = | 1 HKD | 2013-05-08 |
| 1 SKK = | 179.4222 HKD | 0.0056 SKK = | 1 HKD | 2013-05-07 |
| 1 SKK = | 179.383 HKD | 0.0056 SKK = | 1 HKD | 2013-05-06 |
| 1 SKK = | 179.383 HKD | 0.0056 SKK = | 1 HKD | 2013-05-05 |
| 1 SKK = | 179.6734 HKD | 0.0056 SKK = | 1 HKD | 2013-05-04 |
| 1 SKK = | 179.165 HKD | 0.0056 SKK = | 1 HKD | 2013-05-03 |
| 1 SKK = | 178.4476 HKD | 0.0056 SKK = | 1 HKD | 2013-05-02 |
| 1 SKK = | 179.6468 HKD | 0.0056 SKK = | 1 HKD | 2013-05-01 |
| 1 SKK = | 180.1201 HKD | 0.0056 SKK = | 1 HKD | 2013-04-30 |
| 1 SKK = | 5.9928 HKD | 0.1669 SKK = | 1 HKD | 2013-04-29 |
| 1 SKK = | 5.9933 HKD | 0.1669 SKK = | 1 HKD | 2013-04-28 |
| 1 SKK = | 6.0011 HKD | 0.1666 SKK = | 1 HKD | 2013-04-27 |
| 1 SKK = | 5.9914 HKD | 0.1669 SKK = | 1 HKD | 2013-04-26 |
| 1 SKK = | 6.0025 HKD | 0.1666 SKK = | 1 HKD | 2013-04-25 |
| 1 SKK = | 5.988 HKD | 0.167 SKK = | 1 HKD | 2013-04-24 |
| 1 SKK = | 5.9682 HKD | 0.1676 SKK = | 1 HKD | 2013-04-23 |
| 1 SKK = | 5.9718 HKD | 0.1675 SKK = | 1 HKD | 2013-04-22 |
| 1 SKK = | 5.9718 HKD | 0.1675 SKK = | 1 HKD | 2013-04-21 |
| 1 SKK = | 5.9618 HKD | 0.1677 SKK = | 1 HKD | 2013-04-20 |
| 1 SKK = | 5.9757 HKD | 0.1673 SKK = | 1 HKD | 2013-04-19 |
| 1 SKK = | 5.9382 HKD | 0.1684 SKK = | 1 HKD | 2013-04-18 |
| 1 SKK = | 5.9511 HKD | 0.168 SKK = | 1 HKD | 2013-04-17 |
| 1 SKK = | 5.958 HKD | 0.1678 SKK = | 1 HKD | 2013-04-16 |
| 1 SKK = | 5.9446 HKD | 0.1682 SKK = | 1 HKD | 2013-04-15 |
| 1 SKK = | 5.9446 HKD | 0.1682 SKK = | 1 HKD | 2013-04-14 |
| 1 SKK = | 5.9575 HKD | 0.1679 SKK = | 1 HKD | 2013-04-13 |
| 1 SKK = | 5.9603 HKD | 0.1678 SKK = | 1 HKD | 2013-04-12 |
| 1 SKK = | 5.9666 HKD | 0.1676 SKK = | 1 HKD | 2013-04-11 |
| 1 SKK = | 5.9817 HKD | 0.1672 SKK = | 1 HKD | 2013-04-10 |
| 1 SKK = | 6.0042 HKD | 0.1665 SKK = | 1 HKD | 2013-04-09 |
| 1 SKK = | 6.0079 HKD | 0.1664 SKK = | 1 HKD | 2013-04-08 |
| 1 SKK = | 6.0084 HKD | 0.1664 SKK = | 1 HKD | 2013-04-07 |
| 1 SKK = | 6.028 HKD | 0.1659 SKK = | 1 HKD | 2013-04-06 |
| 1 SKK = | 6.078 HKD | 0.1645 SKK = | 1 HKD | 2013-04-05 |
| 1 SKK = | 6.0954 HKD | 0.1641 SKK = | 1 HKD | 2013-04-04 |
| 1 SKK = | 6.0885 HKD | 0.1642 SKK = | 1 HKD | 2013-04-03 |
| 1 SKK = | 6.1009 HKD | 0.1639 SKK = | 1 HKD | 2013-04-02 |
| 1 SKK = | 6.1039 HKD | 0.1638 SKK = | 1 HKD | 2013-04-01 |
| 1 SKK = | 6.1039 HKD | 0.1638 SKK = | 1 HKD | 2013-03-31 |
| 1 SKK = | 6.1027 HKD | 0.1639 SKK = | 1 HKD | 2013-03-30 |
| 1 SKK = | 6.1137 HKD | 0.1636 SKK = | 1 HKD | 2013-03-29 |
| 1 SKK = | 6.1038 HKD | 0.1638 SKK = | 1 HKD | 2013-03-28 |
| 1 SKK = | 6.083 HKD | 0.1644 SKK = | 1 HKD | 2013-03-27 |
| 1 SKK = | 6.0317 HKD | 0.1658 SKK = | 1 HKD | 2013-03-26 |
| 1 SKK = | 6.0206 HKD | 0.1661 SKK = | 1 HKD | 2013-03-25 |
| 1 SKK = | 6.0205 HKD | 0.1661 SKK = | 1 HKD | 2013-03-24 |
| 1 SKK = | 6.0464 HKD | 0.1654 SKK = | 1 HKD | 2013-03-23 |
| 1 SKK = | 6.0508 HKD | 0.1653 SKK = | 1 HKD | 2013-03-22 |
| 1 SKK = | 6.0598 HKD | 0.165 SKK = | 1 HKD | 2013-03-21 |
| 1 SKK = | 6.0486 HKD | 0.1653 SKK = | 1 HKD | 2013-03-20 |
| 1 SKK = | 6.0507 HKD | 0.1653 SKK = | 1 HKD | 2013-03-19 |
| 1 SKK = | 5.9832 HKD | 0.1671 SKK = | 1 HKD | 2013-03-18 |
| 1 SKK = | 5.9832 HKD | 0.1671 SKK = | 1 HKD | 2013-03-17 |
| 1 SKK = | 6.0007 HKD | 0.1666 SKK = | 1 HKD | 2013-03-16 |
| 1 SKK = | 6.0354 HKD | 0.1657 SKK = | 1 HKD | 2013-03-15 |
| 1 SKK = | 6.0194 HKD | 0.1661 SKK = | 1 HKD | 2013-03-14 |
| 1 SKK = | 6.0047 HKD | 0.1665 SKK = | 1 HKD | 2013-03-13 |
| 1 SKK = | 6.0108 HKD | 0.1664 SKK = | 1 HKD | 2013-03-12 |
| 1 SKK = | 6.0156 HKD | 0.1662 SKK = | 1 HKD | 2013-03-11 |
| 1 SKK = | 6.0166 HKD | 0.1662 SKK = | 1 HKD | 2013-03-10 |
| 1 SKK = | 5.9875 HKD | 0.167 SKK = | 1 HKD | 2013-03-09 |
| 1 SKK = | 6.0041 HKD | 0.1666 SKK = | 1 HKD | 2013-03-08 |
| 1 SKK = | 5.9984 HKD | 0.1667 SKK = | 1 HKD | 2013-03-07 |
| 1 SKK = | 5.9982 HKD | 0.1667 SKK = | 1 HKD | 2013-03-06 |
| 1 SKK = | 6.0185 HKD | 0.1662 SKK = | 1 HKD | 2013-03-05 |
| 1 SKK = | 6.0142 HKD | 0.1663 SKK = | 1 HKD | 2013-03-04 |
| 1 SKK = | 6.0142 HKD | 0.1663 SKK = | 1 HKD | 2013-03-03 |
| 1 SKK = | 6.0046 HKD | 0.1665 SKK = | 1 HKD | 2013-03-02 |
| 1 SKK = | 5.9681 HKD | 0.1676 SKK = | 1 HKD | 2013-03-01 |
| 1 SKK = | 5.9836 HKD | 0.1671 SKK = | 1 HKD | 2013-02-28 |
| 1 SKK = | 5.9922 HKD | 0.1669 SKK = | 1 HKD | 2013-02-27 |
| 1 SKK = | 5.9299 HKD | 0.1686 SKK = | 1 HKD | 2013-02-26 |
| 1 SKK = | 5.9351 HKD | 0.1685 SKK = | 1 HKD | 2013-02-25 |
| 1 SKK = | 5.9361 HKD | 0.1685 SKK = | 1 HKD | 2013-02-24 |
| 1 SKK = | 5.9358 HKD | 0.1685 SKK = | 1 HKD | 2013-02-23 |
| 1 SKK = | 5.9167 HKD | 0.169 SKK = | 1 HKD | 2013-02-22 |
| 1 SKK = | 5.8422 HKD | 0.1712 SKK = | 1 HKD | 2013-02-21 |
| 1 SKK = | 5.856 HKD | 0.1708 SKK = | 1 HKD | 2013-02-20 |
| 1 SKK = | 5.8558 HKD | 0.1708 SKK = | 1 HKD | 2013-02-19 |
| 1 SKK = | 5.8521 HKD | 0.1709 SKK = | 1 HKD | 2013-02-18 |
| 1 SKK = | 5.8521 HKD | 0.1709 SKK = | 1 HKD | 2013-02-17 |
| 1 SKK = | 5.8569 HKD | 0.1707 SKK = | 1 HKD | 2013-02-16 |
| 1 SKK = | 5.8404 HKD | 0.1712 SKK = | 1 HKD | 2013-02-15 |
| 1 SKK = | 5.8122 HKD | 0.1721 SKK = | 1 HKD | 2013-02-14 |
| 1 SKK = | 5.8277 HKD | 0.1716 SKK = | 1 HKD | 2013-02-13 |
| 1 SKK = | 5.8411 HKD | 0.1712 SKK = | 1 HKD | 2013-02-12 |
| 1 SKK = | 5.8543 HKD | 0.1708 SKK = | 1 HKD | 2013-02-11 |
| 1 SKK = | 5.8543 HKD | 0.1708 SKK = | 1 HKD | 2013-02-10 |
| 1 SKK = | 5.8446 HKD | 0.1711 SKK = | 1 HKD | 2013-02-09 |
| 1 SKK = | 5.8008 HKD | 0.1724 SKK = | 1 HKD | 2013-02-08 |
| 1 SKK = | 5.7755 HKD | 0.1731 SKK = | 1 HKD | 2013-02-07 |
| 1 SKK = | 5.7879 HKD | 0.1728 SKK = | 1 HKD | 2013-02-06 |
| 1 SKK = | 5.7626 HKD | 0.1735 SKK = | 1 HKD | 2013-02-05 |
| 1 SKK = | 5.7469 HKD | 0.174 SKK = | 1 HKD | 2013-02-04 |
| 1 SKK = | 5.7469 HKD | 0.174 SKK = | 1 HKD | 2013-02-03 |
| 1 SKK = | 5.7498 HKD | 0.1739 SKK = | 1 HKD | 2013-02-02 |
| 1 SKK = | 5.7774 HKD | 0.1731 SKK = | 1 HKD | 2013-02-01 |
| 1 SKK = | 5.7992 HKD | 0.1724 SKK = | 1 HKD | 2013-01-31 |
| 1 SKK = | 5.8265 HKD | 0.1716 SKK = | 1 HKD | 2013-01-30 |
| 1 SKK = | 5.8231 HKD | 0.1717 SKK = | 1 HKD | 2013-01-29 |
| 1 SKK = | 5.824 HKD | 0.1717 SKK = | 1 HKD | 2013-01-28 |
| 1 SKK = | 5.8254 HKD | 0.1717 SKK = | 1 HKD | 2013-01-27 |
| 1 SKK = | 5.8484 HKD | 0.171 SKK = | 1 HKD | 2013-01-26 |
| 1 SKK = | 5.882 HKD | 0.17 SKK = | 1 HKD | 2013-01-25 |
| 1 SKK = | 5.8924 HKD | 0.1697 SKK = | 1 HKD | 2013-01-24 |
| 1 SKK = | 5.8896 HKD | 0.1698 SKK = | 1 HKD | 2013-01-23 |
| 1 SKK = | 5.8921 HKD | 0.1697 SKK = | 1 HKD | 2013-01-22 |
| 1 SKK = | 5.8893 HKD | 0.1698 SKK = | 1 HKD | 2013-01-21 |
| 1 SKK = | 5.8885 HKD | 0.1698 SKK = | 1 HKD | 2013-01-20 |
| 1 SKK = | 5.8744 HKD | 0.1702 SKK = | 1 HKD | 2013-01-19 |
| 1 SKK = | 5.8836 HKD | 0.17 SKK = | 1 HKD | 2013-01-18 |
| 1 SKK = | 5.8985 HKD | 0.1695 SKK = | 1 HKD | 2013-01-17 |
| 1 SKK = | 5.8698 HKD | 0.1704 SKK = | 1 HKD | 2013-01-16 |
| 1 SKK = | 5.8628 HKD | 0.1706 SKK = | 1 HKD | 2013-01-15 |
| 1 SKK = | 5.8684 HKD | 0.1704 SKK = | 1 HKD | 2013-01-14 |
| 1 SKK = | 5.8692 HKD | 0.1704 SKK = | 1 HKD | 2013-01-13 |
| 1 SKK = | 5.8924 HKD | 0.1697 SKK = | 1 HKD | 2013-01-12 |
| 1 SKK = | 5.9697 HKD | 0.1675 SKK = | 1 HKD | 2013-01-11 |
| 1 SKK = | 5.9913 HKD | 0.1669 SKK = | 1 HKD | 2013-01-10 |
| 1 SKK = | 5.9692 HKD | 0.1675 SKK = | 1 HKD | 2013-01-09 |
| 1 SKK = | 5.9849 HKD | 0.1671 SKK = | 1 HKD | 2013-01-08 |
| 1 SKK = | 5.9813 HKD | 0.1672 SKK = | 1 HKD | 2013-01-07 |
| 1 SKK = | 5.9813 HKD | 0.1672 SKK = | 1 HKD | 2013-01-06 |
| 1 SKK = | 5.9965 HKD | 0.1668 SKK = | 1 HKD | 2013-01-05 |
| 1 SKK = | 5.9539 HKD | 0.168 SKK = | 1 HKD | 2013-01-04 |
| 1 SKK = | 5.9087 HKD | 0.1692 SKK = | 1 HKD | 2013-01-03 |
| 1 SKK = | 5.9203 HKD | 0.1689 SKK = | 1 HKD | 2013-01-02 |
| 1 SKK = | 5.9121 HKD | 0.1691 SKK = | 1 HKD | 2013-01-01 |
| 1 SKK = | 5.9087 HKD | 0.1692 SKK = | 1 HKD | 2012-12-31 |
| 1 SKK = | 5.9087 HKD | 0.1692 SKK = | 1 HKD | 2012-12-30 |
| 1 SKK = | 5.9055 HKD | 0.1693 SKK = | 1 HKD | 2012-12-29 |
| 1 SKK = | 5.8949 HKD | 0.1696 SKK = | 1 HKD | 2012-12-28 |
| 1 SKK = | 5.9107 HKD | 0.1692 SKK = | 1 HKD | 2012-12-27 |
| 1 SKK = | 5.9094 HKD | 0.1692 SKK = | 1 HKD | 2012-12-26 |
| 1 SKK = | 5.9107 HKD | 0.1692 SKK = | 1 HKD | 2012-12-25 |
| 1 SKK = | 5.9138 HKD | 0.1691 SKK = | 1 HKD | 2012-12-24 |
| 1 SKK = | 5.9138 HKD | 0.1691 SKK = | 1 HKD | 2012-12-23 |
| 1 SKK = | 5.9066 HKD | 0.1693 SKK = | 1 HKD | 2012-12-22 |
| 1 SKK = | 5.8954 HKD | 0.1696 SKK = | 1 HKD | 2012-12-21 |
| 1 SKK = | 5.8875 HKD | 0.1699 SKK = | 1 HKD | 2012-12-20 |
| 1 SKK = | 5.9257 HKD | 0.1688 SKK = | 1 HKD | 2012-12-19 |
| 1 SKK = | 5.9355 HKD | 0.1685 SKK = | 1 HKD | 2012-12-18 |
| 1 SKK = | 5.9371 HKD | 0.1684 SKK = | 1 HKD | 2012-12-17 |
| 1 SKK = | 5.9389 HKD | 0.1684 SKK = | 1 HKD | 2012-12-16 |
| 1 SKK = | 5.9668 HKD | 0.1676 SKK = | 1 HKD | 2012-12-15 |
| 1 SKK = | 5.9762 HKD | 0.1673 SKK = | 1 HKD | 2012-12-14 |
| 1 SKK = | 5.9946 HKD | 0.1668 SKK = | 1 HKD | 2012-12-13 |
| 1 SKK = | 6.0252 HKD | 0.166 SKK = | 1 HKD | 2012-12-12 |
| 1 SKK = | 6.0507 HKD | 0.1653 SKK = | 1 HKD | 2012-12-11 |
| 1 SKK = | 6.044 HKD | 0.1655 SKK = | 1 HKD | 2012-12-10 |
| 1 SKK = | 6.044 HKD | 0.1655 SKK = | 1 HKD | 2012-12-09 |
| 1 SKK = | 6.0372 HKD | 0.1656 SKK = | 1 HKD | 2012-12-08 |
| 1 SKK = | 6.0001 HKD | 0.1667 SKK = | 1 HKD | 2012-12-07 |
| 1 SKK = | 5.9775 HKD | 0.1673 SKK = | 1 HKD | 2012-12-06 |
| 1 SKK = | 5.9882 HKD | 0.167 SKK = | 1 HKD | 2012-12-05 |
| 1 SKK = | 6.0061 HKD | 0.1665 SKK = | 1 HKD | 2012-12-04 |
| 1 SKK = | 6.027 HKD | 0.1659 SKK = | 1 HKD | 2012-12-03 |
| 1 SKK = | 6.0271 HKD | 0.1659 SKK = | 1 HKD | 2012-12-02 |
| 1 SKK = | 6.0367 HKD | 0.1657 SKK = | 1 HKD | 2012-12-01 |
| 1 SKK = | 6.0321 HKD | 0.1658 SKK = | 1 HKD | 2012-11-30 |
| 1 SKK = | 6.0517 HKD | 0.1652 SKK = | 1 HKD | 2012-11-29 |
| 1 SKK = | 6.0403 HKD | 0.1656 SKK = | 1 HKD | 2012-11-28 |
| 1 SKK = | 6.043 HKD | 0.1655 SKK = | 1 HKD | 2012-11-27 |
| 1 SKK = | 6.0388 HKD | 0.1656 SKK = | 1 HKD | 2012-11-26 |
| 1 SKK = | 6.0381 HKD | 0.1656 SKK = | 1 HKD | 2012-11-25 |
| 1 SKK = | 6.0694 HKD | 0.1648 SKK = | 1 HKD | 2012-11-24 |
| 1 SKK = | 6.0952 HKD | 0.1641 SKK = | 1 HKD | 2012-11-23 |
| 1 SKK = | 6.1199 HKD | 0.1634 SKK = | 1 HKD | 2012-11-22 |
| 1 SKK = | 6.1206 HKD | 0.1634 SKK = | 1 HKD | 2012-11-21 |
| 1 SKK = | 6.13 HKD | 0.1631 SKK = | 1 HKD | 2012-11-20 |
| 1 SKK = | 6.1434 HKD | 0.1628 SKK = | 1 HKD | 2012-11-19 |
| 1 SKK = | 6.1436 HKD | 0.1628 SKK = | 1 HKD | 2012-11-18 |
| 1 SKK = | 6.1419 HKD | 0.1628 SKK = | 1 HKD | 2012-11-17 |
| 1 SKK = | 6.1372 HKD | 0.1629 SKK = | 1 HKD | 2012-11-16 |
| 1 SKK = | 6.1482 HKD | 0.1626 SKK = | 1 HKD | 2012-11-15 |
| 1 SKK = | 6.1569 HKD | 0.1624 SKK = | 1 HKD | 2012-11-14 |
| 1 SKK = | 6.1487 HKD | 0.1626 SKK = | 1 HKD | 2012-11-13 |
| 1 SKK = | 6.1512 HKD | 0.1626 SKK = | 1 HKD | 2012-11-12 |
| 1 SKK = | 6.1518 HKD | 0.1626 SKK = | 1 HKD | 2012-11-11 |
| 1 SKK = | 6.1413 HKD | 0.1628 SKK = | 1 HKD | 2012-11-10 |
| 1 SKK = | 6.1413 HKD | 0.1628 SKK = | 1 HKD | 2012-11-09 |
| 1 SKK = | 6.1174 HKD | 0.1635 SKK = | 1 HKD | 2012-11-08 |
| 1 SKK = | 6.1213 HKD | 0.1634 SKK = | 1 HKD | 2012-11-07 |
| 1 SKK = | 6.1215 HKD | 0.1634 SKK = | 1 HKD | 2012-11-06 |
| 1 SKK = | 6.105 HKD | 0.1638 SKK = | 1 HKD | 2012-11-05 |
| 1 SKK = | 6.1045 HKD | 0.1638 SKK = | 1 HKD | 2012-11-04 |
| 1 SKK = | 6.0787 HKD | 0.1645 SKK = | 1 HKD | 2012-11-03 |
| 1 SKK = | 6.0539 HKD | 0.1652 SKK = | 1 HKD | 2012-11-02 |
| 1 SKK = | 6.0456 HKD | 0.1654 SKK = | 1 HKD | 2012-11-01 |
| 1 SKK = | 6.0584 HKD | 0.1651 SKK = | 1 HKD | 2012-10-31 |
| 1 SKK = | 6.0692 HKD | 0.1648 SKK = | 1 HKD | 2012-10-30 |
| 1 SKK = | 6.0574 HKD | 0.1651 SKK = | 1 HKD | 2012-10-29 |
| 1 SKK = | 6.0565 HKD | 0.1651 SKK = | 1 HKD | 2012-10-28 |
| 1 SKK = | 6.0554 HKD | 0.1651 SKK = | 1 HKD | 2012-10-27 |
| 1 SKK = | 6.0344 HKD | 0.1657 SKK = | 1 HKD | 2012-10-26 |
| 1 SKK = | 6.0415 HKD | 0.1655 SKK = | 1 HKD | 2012-10-25 |
| 1 SKK = | 6.012 HKD | 0.1663 SKK = | 1 HKD | 2012-10-24 |
| 1 SKK = | 6.0021 HKD | 0.1666 SKK = | 1 HKD | 2012-10-23 |
| 1 SKK = | 6.0131 HKD | 0.1663 SKK = | 1 HKD | 2012-10-22 |
| 1 SKK = | 6.0131 HKD | 0.1663 SKK = | 1 HKD | 2012-10-21 |
| 1 SKK = | 6.0022 HKD | 0.1666 SKK = | 1 HKD | 2012-10-20 |
| 1 SKK = | 5.9764 HKD | 0.1673 SKK = | 1 HKD | 2012-10-19 |
| 1 SKK = | 5.9774 HKD | 0.1673 SKK = | 1 HKD | 2012-10-18 |
| 1 SKK = | 6.0203 HKD | 0.1661 SKK = | 1 HKD | 2012-10-17 |
| 1 SKK = | 6.0404 HKD | 0.1656 SKK = | 1 HKD | 2012-10-16 |
| 1 SKK = | 6.0334 HKD | 0.1657 SKK = | 1 HKD | 2012-10-15 |
| 1 SKK = | 6.0332 HKD | 0.1657 SKK = | 1 HKD | 2012-10-14 |
| 1 SKK = | 6.044 HKD | 0.1655 SKK = | 1 HKD | 2012-10-13 |
| 1 SKK = | 6.0735 HKD | 0.1646 SKK = | 1 HKD | 2012-10-12 |
| 1 SKK = | 6.087 HKD | 0.1643 SKK = | 1 HKD | 2012-10-11 |
| 1 SKK = | 6.0587 HKD | 0.1651 SKK = | 1 HKD | 2012-10-10 |
| 1 SKK = | 6.0444 HKD | 0.1654 SKK = | 1 HKD | 2012-10-09 |
| 1 SKK = | 6.0185 HKD | 0.1662 SKK = | 1 HKD | 2012-10-08 |
| 1 SKK = | 6.0139 HKD | 0.1663 SKK = | 1 HKD | 2012-10-07 |
| 1 SKK = | 6.0177 HKD | 0.1662 SKK = | 1 HKD | 2012-10-06 |
| 1 SKK = | 6.0431 HKD | 0.1655 SKK = | 1 HKD | 2012-10-05 |
| 1 SKK = | 6.0747 HKD | 0.1646 SKK = | 1 HKD | 2012-10-04 |
| 1 SKK = | 6.0783 HKD | 0.1645 SKK = | 1 HKD | 2012-10-03 |
| 1 SKK = | 6.101 HKD | 0.1639 SKK = | 1 HKD | 2012-10-02 |
| 1 SKK = | 6.1041 HKD | 0.1638 SKK = | 1 HKD | 2012-10-01 |
| 1 SKK = | 6.1024 HKD | 0.1639 SKK = | 1 HKD | 2012-09-30 |
| 1 SKK = | 6.0799 HKD | 0.1645 SKK = | 1 HKD | 2012-09-29 |
| 1 SKK = | 6.0939 HKD | 0.1641 SKK = | 1 HKD | 2012-09-28 |
| 1 SKK = | 6.0969 HKD | 0.164 SKK = | 1 HKD | 2012-09-27 |
| 1 SKK = | 6.0704 HKD | 0.1647 SKK = | 1 HKD | 2012-09-26 |
| 1 SKK = | 6.0688 HKD | 0.1648 SKK = | 1 HKD | 2012-09-25 |
| 1 SKK = | 6.0468 HKD | 0.1654 SKK = | 1 HKD | 2012-09-24 |
| 1 SKK = | 6.0467 HKD | 0.1654 SKK = | 1 HKD | 2012-09-23 |
| 1 SKK = | 6.0428 HKD | 0.1655 SKK = | 1 HKD | 2012-09-22 |