Last Year History for SKK/JPY
| SKK | JPY | SKK | JPY | Date |
|---|---|---|---|---|
| 1 SKK = | 3471.9646 JPY | 0.0003 SKK = | 1 JPY | 2013-09-21 |
| 1 SKK = | 3472.5091 JPY | 0.0003 SKK = | 1 JPY | 2013-09-20 |
| 1 SKK = | 3514.8232 JPY | 0.0003 SKK = | 1 JPY | 2013-09-19 |
| 1 SKK = | 3502.9679 JPY | 0.0003 SKK = | 1 JPY | 2013-09-18 |
| 1 SKK = | 3530.3364 JPY | 0.0003 SKK = | 1 JPY | 2013-09-17 |
| 1 SKK = | 3511.9487 JPY | 0.0003 SKK = | 1 JPY | 2013-09-16 |
| 1 SKK = | 3531.1346 JPY | 0.0003 SKK = | 1 JPY | 2013-09-15 |
| 1 SKK = | 3542.9617 JPY | 0.0003 SKK = | 1 JPY | 2013-09-14 |
| 1 SKK = | 3538.8161 JPY | 0.0003 SKK = | 1 JPY | 2013-09-13 |
| 1 SKK = | 3526.0656 JPY | 0.0003 SKK = | 1 JPY | 2013-09-12 |
| 1 SKK = | 3541.7277 JPY | 0.0003 SKK = | 1 JPY | 2013-09-11 |
| 1 SKK = | 3598.7607 JPY | 0.0003 SKK = | 1 JPY | 2013-09-10 |
| 1 SKK = | 3599.447 JPY | 0.0003 SKK = | 1 JPY | 2013-09-09 |
| 1 SKK = | 3604.9772 JPY | 0.0003 SKK = | 1 JPY | 2013-09-08 |
| 1 SKK = | 3617.0452 JPY | 0.0003 SKK = | 1 JPY | 2013-09-07 |
| 1 SKK = | 3621.6795 JPY | 0.0003 SKK = | 1 JPY | 2013-09-06 |
| 1 SKK = | 3607.6814 JPY | 0.0003 SKK = | 1 JPY | 2013-09-05 |
| 1 SKK = | 3616.3603 JPY | 0.0003 SKK = | 1 JPY | 2013-09-04 |
| 1 SKK = | 3597.6302 JPY | 0.0003 SKK = | 1 JPY | 2013-09-03 |
| 1 SKK = | 3581.3303 JPY | 0.0003 SKK = | 1 JPY | 2013-09-02 |
| 1 SKK = | 3583.654 JPY | 0.0003 SKK = | 1 JPY | 2013-09-01 |
| 1 SKK = | 3582.8297 JPY | 0.0003 SKK = | 1 JPY | 2013-08-31 |
| 1 SKK = | 3568.0977 JPY | 0.0003 SKK = | 1 JPY | 2013-08-30 |
| 1 SKK = | 3546.5799 JPY | 0.0003 SKK = | 1 JPY | 2013-08-29 |
| 1 SKK = | 3529.0314 JPY | 0.0003 SKK = | 1 JPY | 2013-08-28 |
| 1 SKK = | 3530.2874 JPY | 0.0003 SKK = | 1 JPY | 2013-08-27 |
| 1 SKK = | 3550.4959 JPY | 0.0003 SKK = | 1 JPY | 2013-08-26 |
| 1 SKK = | 3552.2286 JPY | 0.0003 SKK = | 1 JPY | 2013-08-25 |
| 1 SKK = | 3549.0598 JPY | 0.0003 SKK = | 1 JPY | 2013-08-24 |
| 1 SKK = | 3507.8601 JPY | 0.0003 SKK = | 1 JPY | 2013-08-23 |
| 1 SKK = | 3531.3496 JPY | 0.0003 SKK = | 1 JPY | 2013-08-22 |
| 1 SKK = | 3529.2303 JPY | 0.0003 SKK = | 1 JPY | 2013-08-21 |
| 1 SKK = | 3533.5158 JPY | 0.0003 SKK = | 1 JPY | 2013-08-20 |
| 1 SKK = | 3535.5384 JPY | 0.0003 SKK = | 1 JPY | 2013-08-19 |
| 1 SKK = | 3541.8884 JPY | 0.0003 SKK = | 1 JPY | 2013-08-18 |
| 1 SKK = | 3543.9068 JPY | 0.0003 SKK = | 1 JPY | 2013-08-17 |
| 1 SKK = | 3484.4252 JPY | 0.0003 SKK = | 1 JPY | 2013-08-16 |
| 1 SKK = | 3493.9849 JPY | 0.0003 SKK = | 1 JPY | 2013-08-15 |
| 1 SKK = | 3488.0172 JPY | 0.0003 SKK = | 1 JPY | 2013-08-14 |
| 1 SKK = | 3478.8364 JPY | 0.0003 SKK = | 1 JPY | 2013-08-13 |
| 1 SKK = | 3467.5834 JPY | 0.0003 SKK = | 1 JPY | 2013-08-12 |
| 1 SKK = | 3421.1756 JPY | 0.0003 SKK = | 1 JPY | 2013-08-11 |
| 1 SKK = | 3390.3205 JPY | 0.0003 SKK = | 1 JPY | 2013-08-10 |
| 1 SKK = | 3382.4743 JPY | 0.0003 SKK = | 1 JPY | 2013-08-09 |
| 1 SKK = | 3395.1078 JPY | 0.0003 SKK = | 1 JPY | 2013-08-08 |
| 1 SKK = | 3415.8936 JPY | 0.0003 SKK = | 1 JPY | 2013-08-07 |
| 1 SKK = | 3407.8144 JPY | 0.0003 SKK = | 1 JPY | 2013-08-06 |
| 1 SKK = | 3421.7234 JPY | 0.0003 SKK = | 1 JPY | 2013-08-05 |
| 1 SKK = | 3403.4906 JPY | 0.0003 SKK = | 1 JPY | 2013-08-04 |
| 1 SKK = | 3418.3793 JPY | 0.0003 SKK = | 1 JPY | 2013-08-03 |
| 1 SKK = | 3404.1755 JPY | 0.0003 SKK = | 1 JPY | 2013-08-02 |
| 1 SKK = | 3400.2493 JPY | 0.0003 SKK = | 1 JPY | 2013-08-01 |
| 1 SKK = | 3406.1666 JPY | 0.0003 SKK = | 1 JPY | 2013-07-31 |
| 1 SKK = | 3446.0988 JPY | 0.0003 SKK = | 1 JPY | 2013-07-30 |
| 1 SKK = | 3434.0566 JPY | 0.0003 SKK = | 1 JPY | 2013-07-29 |
| 1 SKK = | 3487.4954 JPY | 0.0003 SKK = | 1 JPY | 2013-07-28 |
| 1 SKK = | 3503.7369 JPY | 0.0003 SKK = | 1 JPY | 2013-07-27 |
| 1 SKK = | 3527.9247 JPY | 0.0003 SKK = | 1 JPY | 2013-07-26 |
| 1 SKK = | 3527.5455 JPY | 0.0003 SKK = | 1 JPY | 2013-07-25 |
| 1 SKK = | 3522.7571 JPY | 0.0003 SKK = | 1 JPY | 2013-07-24 |
| 1 SKK = | 3531.9239 JPY | 0.0003 SKK = | 1 JPY | 2013-07-23 |
| 1 SKK = | 3569.299 JPY | 0.0003 SKK = | 1 JPY | 2013-07-22 |
| 1 SKK = | 3524.726 JPY | 0.0003 SKK = | 1 JPY | 2013-07-21 |
| 1 SKK = | 3556.7118 JPY | 0.0003 SKK = | 1 JPY | 2013-07-20 |
| 1 SKK = | 3547.6833 JPY | 0.0003 SKK = | 1 JPY | 2013-07-19 |
| 1 SKK = | 3538.288 JPY | 0.0003 SKK = | 1 JPY | 2013-07-18 |
| 1 SKK = | 3571.2495 JPY | 0.0003 SKK = | 1 JPY | 2013-07-17 |
| 1 SKK = | 3601.2914 JPY | 0.0003 SKK = | 1 JPY | 2013-07-16 |
| 1 SKK = | 3572.1628 JPY | 0.0003 SKK = | 1 JPY | 2013-07-15 |
| 1 SKK = | 3550.4294 JPY | 0.0003 SKK = | 1 JPY | 2013-07-14 |
| 1 SKK = | 3542.9718 JPY | 0.0003 SKK = | 1 JPY | 2013-07-13 |
| 1 SKK = | 3518.6854 JPY | 0.0003 SKK = | 1 JPY | 2013-07-12 |
| 1 SKK = | 3587.9736 JPY | 0.0003 SKK = | 1 JPY | 2013-07-11 |
| 1 SKK = | 3569.609 JPY | 0.0003 SKK = | 1 JPY | 2013-07-10 |
| 1 SKK = | 3612.817 JPY | 0.0003 SKK = | 1 JPY | 2013-07-09 |
| 1 SKK = | 3614.5582 JPY | 0.0003 SKK = | 1 JPY | 2013-07-08 |
| 1 SKK = | 3573.7406 JPY | 0.0003 SKK = | 1 JPY | 2013-07-07 |
| 1 SKK = | 3552.8397 JPY | 0.0003 SKK = | 1 JPY | 2013-07-06 |
| 1 SKK = | 3554.0511 JPY | 0.0003 SKK = | 1 JPY | 2013-07-05 |
| 1 SKK = | 3552.0299 JPY | 0.0003 SKK = | 1 JPY | 2013-07-04 |
| 1 SKK = | 3531.0104 JPY | 0.0003 SKK = | 1 JPY | 2013-07-03 |
| 1 SKK = | 3525.6001 JPY | 0.0003 SKK = | 1 JPY | 2013-07-02 |
| 1 SKK = | 3543.6943 JPY | 0.0003 SKK = | 1 JPY | 2013-07-01 |
| 1 SKK = | 3551.6349 JPY | 0.0003 SKK = | 1 JPY | 2013-06-30 |
| 1 SKK = | 3532.3438 JPY | 0.0003 SKK = | 1 JPY | 2013-06-29 |
| 1 SKK = | 3521.3906 JPY | 0.0003 SKK = | 1 JPY | 2013-06-28 |
| 1 SKK = | 3516.4711 JPY | 0.0003 SKK = | 1 JPY | 2013-06-27 |
| 1 SKK = | 3492.1302 JPY | 0.0003 SKK = | 1 JPY | 2013-06-26 |
| 1 SKK = | 3493.6635 JPY | 0.0003 SKK = | 1 JPY | 2013-06-25 |
| 1 SKK = | 3505.3638 JPY | 0.0003 SKK = | 1 JPY | 2013-06-24 |
| 1 SKK = | 3462.6048 JPY | 0.0003 SKK = | 1 JPY | 2013-06-23 |
| 1 SKK = | 3425.9623 JPY | 0.0003 SKK = | 1 JPY | 2013-06-22 |
| 1 SKK = | 3403.1324 JPY | 0.0003 SKK = | 1 JPY | 2013-06-21 |
| 1 SKK = | 3365.2368 JPY | 0.0003 SKK = | 1 JPY | 2013-06-20 |
| 1 SKK = | 3377.0619 JPY | 0.0003 SKK = | 1 JPY | 2013-06-19 |
| 1 SKK = | 3379.4321 JPY | 0.0003 SKK = | 1 JPY | 2013-06-18 |
| 1 SKK = | 3368.6123 JPY | 0.0003 SKK = | 1 JPY | 2013-06-17 |
| 1 SKK = | 3360.2401 JPY | 0.0003 SKK = | 1 JPY | 2013-06-16 |
| 1 SKK = | 3373.6564 JPY | 0.0003 SKK = | 1 JPY | 2013-06-15 |
| 1 SKK = | 3368.0248 JPY | 0.0003 SKK = | 1 JPY | 2013-06-14 |
| 1 SKK = | 3375.525 JPY | 0.0003 SKK = | 1 JPY | 2013-06-13 |
| 1 SKK = | 3380.1829 JPY | 0.0003 SKK = | 1 JPY | 2013-06-12 |
| 1 SKK = | 3393.9379 JPY | 0.0003 SKK = | 1 JPY | 2013-06-11 |
| 1 SKK = | 3386.2012 JPY | 0.0003 SKK = | 1 JPY | 2013-06-10 |
| 1 SKK = | 3368.1102 JPY | 0.0003 SKK = | 1 JPY | 2013-06-09 |
| 1 SKK = | 3376.071 JPY | 0.0003 SKK = | 1 JPY | 2013-06-08 |
| 1 SKK = | 3408.8487 JPY | 0.0003 SKK = | 1 JPY | 2013-06-07 |
| 1 SKK = | 3425.1071 JPY | 0.0003 SKK = | 1 JPY | 2013-06-06 |
| 1 SKK = | 3375.6686 JPY | 0.0003 SKK = | 1 JPY | 2013-06-05 |
| 1 SKK = | 3397.8728 JPY | 0.0003 SKK = | 1 JPY | 2013-06-04 |
| 1 SKK = | 3342.8724 JPY | 0.0003 SKK = | 1 JPY | 2013-06-03 |
| 1 SKK = | 3330.5913 JPY | 0.0003 SKK = | 1 JPY | 2013-06-02 |
| 1 SKK = | 3300.1924 JPY | 0.0003 SKK = | 1 JPY | 2013-06-01 |
| 1 SKK = | 3297.2962 JPY | 0.0003 SKK = | 1 JPY | 2013-05-31 |
| 1 SKK = | 3320.851 JPY | 0.0003 SKK = | 1 JPY | 2013-05-30 |
| 1 SKK = | 3341.4966 JPY | 0.0003 SKK = | 1 JPY | 2013-05-29 |
| 1 SKK = | 3371.4596 JPY | 0.0003 SKK = | 1 JPY | 2013-05-28 |
| 1 SKK = | 3357.8244 JPY | 0.0003 SKK = | 1 JPY | 2013-05-27 |
| 1 SKK = | 3359.7107 JPY | 0.0003 SKK = | 1 JPY | 2013-05-26 |
| 1 SKK = | 3345.0869 JPY | 0.0003 SKK = | 1 JPY | 2013-05-25 |
| 1 SKK = | 3363.5643 JPY | 0.0003 SKK = | 1 JPY | 2013-05-24 |
| 1 SKK = | 3356.3978 JPY | 0.0003 SKK = | 1 JPY | 2013-05-23 |
| 1 SKK = | 3365.1992 JPY | 0.0003 SKK = | 1 JPY | 2013-05-22 |
| 1 SKK = | 3345.5891 JPY | 0.0003 SKK = | 1 JPY | 2013-05-21 |
| 1 SKK = | 3323.3081 JPY | 0.0003 SKK = | 1 JPY | 2013-05-20 |
| 1 SKK = | 3299.4963 JPY | 0.0003 SKK = | 1 JPY | 2013-05-19 |
| 1 SKK = | 3285.5292 JPY | 0.0003 SKK = | 1 JPY | 2013-05-18 |
| 1 SKK = | 3293.4538 JPY | 0.0003 SKK = | 1 JPY | 2013-05-17 |
| 1 SKK = | 3289.549 JPY | 0.0003 SKK = | 1 JPY | 2013-05-16 |
| 1 SKK = | 3262.055 JPY | 0.0003 SKK = | 1 JPY | 2013-05-15 |
| 1 SKK = | 3312.723 JPY | 0.0003 SKK = | 1 JPY | 2013-05-14 |
| 1 SKK = | 3281.8962 JPY | 0.0003 SKK = | 1 JPY | 2013-05-13 |
| 1 SKK = | 3319.3149 JPY | 0.0003 SKK = | 1 JPY | 2013-05-12 |
| 1 SKK = | 3321.1013 JPY | 0.0003 SKK = | 1 JPY | 2013-05-11 |
| 1 SKK = | 3265.7523 JPY | 0.0003 SKK = | 1 JPY | 2013-05-10 |
| 1 SKK = | 3267.7841 JPY | 0.0003 SKK = | 1 JPY | 2013-05-09 |
| 1 SKK = | 3286.3796 JPY | 0.0003 SKK = | 1 JPY | 2013-05-08 |
| 1 SKK = | 3301.7226 JPY | 0.0003 SKK = | 1 JPY | 2013-05-07 |
| 1 SKK = | 3332.5371 JPY | 0.0003 SKK = | 1 JPY | 2013-05-06 |
| 1 SKK = | 3351.8069 JPY | 0.0003 SKK = | 1 JPY | 2013-05-05 |
| 1 SKK = | 3374.4841 JPY | 0.0003 SKK = | 1 JPY | 2013-05-04 |
| 1 SKK = | 3351.9367 JPY | 0.0003 SKK = | 1 JPY | 2013-05-03 |
| 1 SKK = | 3339.6242 JPY | 0.0003 SKK = | 1 JPY | 2013-05-02 |
| 1 SKK = | 3334.6584 JPY | 0.0003 SKK = | 1 JPY | 2013-05-01 |
| 1 SKK = | 3330.0153 JPY | 0.0003 SKK = | 1 JPY | 2013-04-30 |
| 1 SKK = | 110.6917 JPY | 0.009 SKK = | 1 JPY | 2013-04-29 |
| 1 SKK = | 111.1175 JPY | 0.009 SKK = | 1 JPY | 2013-04-28 |
| 1 SKK = | 110.5494 JPY | 0.009 SKK = | 1 JPY | 2013-04-27 |
| 1 SKK = | 110.7569 JPY | 0.009 SKK = | 1 JPY | 2013-04-26 |
| 1 SKK = | 111.0197 JPY | 0.009 SKK = | 1 JPY | 2013-04-25 |
| 1 SKK = | 112.2219 JPY | 0.0089 SKK = | 1 JPY | 2013-04-24 |
| 1 SKK = | 111.5238 JPY | 0.009 SKK = | 1 JPY | 2013-04-23 |
| 1 SKK = | 111.9266 JPY | 0.0089 SKK = | 1 JPY | 2013-04-22 |
| 1 SKK = | 112.2032 JPY | 0.0089 SKK = | 1 JPY | 2013-04-21 |
| 1 SKK = | 111.8965 JPY | 0.0089 SKK = | 1 JPY | 2013-04-20 |
| 1 SKK = | 113.1335 JPY | 0.0088 SKK = | 1 JPY | 2013-04-19 |
| 1 SKK = | 112.4536 JPY | 0.0089 SKK = | 1 JPY | 2013-04-18 |
| 1 SKK = | 113.5015 JPY | 0.0088 SKK = | 1 JPY | 2013-04-17 |
| 1 SKK = | 112.6709 JPY | 0.0089 SKK = | 1 JPY | 2013-04-16 |
| 1 SKK = | 112.1526 JPY | 0.0089 SKK = | 1 JPY | 2013-04-15 |
| 1 SKK = | 112.7557 JPY | 0.0089 SKK = | 1 JPY | 2013-04-14 |
| 1 SKK = | 112.5225 JPY | 0.0089 SKK = | 1 JPY | 2013-04-13 |
| 1 SKK = | 112.0368 JPY | 0.0089 SKK = | 1 JPY | 2013-04-12 |
| 1 SKK = | 112.1172 JPY | 0.0089 SKK = | 1 JPY | 2013-04-11 |
| 1 SKK = | 112.7962 JPY | 0.0089 SKK = | 1 JPY | 2013-04-10 |
| 1 SKK = | 112.3732 JPY | 0.0089 SKK = | 1 JPY | 2013-04-09 |
| 1 SKK = | 113.5707 JPY | 0.0088 SKK = | 1 JPY | 2013-04-08 |
| 1 SKK = | 111.3733 JPY | 0.009 SKK = | 1 JPY | 2013-04-07 |
| 1 SKK = | 109.8196 JPY | 0.0091 SKK = | 1 JPY | 2013-04-06 |
| 1 SKK = | 114.095 JPY | 0.0088 SKK = | 1 JPY | 2013-04-05 |
| 1 SKK = | 114.3148 JPY | 0.0087 SKK = | 1 JPY | 2013-04-04 |
| 1 SKK = | 115.9231 JPY | 0.0086 SKK = | 1 JPY | 2013-04-03 |
| 1 SKK = | 116.9577 JPY | 0.0086 SKK = | 1 JPY | 2013-04-02 |
| 1 SKK = | 117.316 JPY | 0.0085 SKK = | 1 JPY | 2013-04-01 |
| 1 SKK = | 120.7597 JPY | 0.0083 SKK = | 1 JPY | 2013-03-31 |
| 1 SKK = | 119.8908 JPY | 0.0083 SKK = | 1 JPY | 2013-03-30 |
| 1 SKK = | 120.113 JPY | 0.0083 SKK = | 1 JPY | 2013-03-29 |
| 1 SKK = | 119.9443 JPY | 0.0083 SKK = | 1 JPY | 2013-03-28 |
| 1 SKK = | 119.8812 JPY | 0.0083 SKK = | 1 JPY | 2013-03-27 |
| 1 SKK = | 117.4623 JPY | 0.0085 SKK = | 1 JPY | 2013-03-26 |
| 1 SKK = | 119.1472 JPY | 0.0084 SKK = | 1 JPY | 2013-03-25 |
| 1 SKK = | 120.0294 JPY | 0.0083 SKK = | 1 JPY | 2013-03-24 |
| 1 SKK = | 121.1238 JPY | 0.0083 SKK = | 1 JPY | 2013-03-23 |
| 1 SKK = | 121.8462 JPY | 0.0082 SKK = | 1 JPY | 2013-03-22 |
| 1 SKK = | 122.0038 JPY | 0.0082 SKK = | 1 JPY | 2013-03-21 |
| 1 SKK = | 121.6743 JPY | 0.0082 SKK = | 1 JPY | 2013-03-20 |
| 1 SKK = | 121.0129 JPY | 0.0083 SKK = | 1 JPY | 2013-03-19 |
| 1 SKK = | 119.6123 JPY | 0.0084 SKK = | 1 JPY | 2013-03-18 |
| 1 SKK = | 121.1386 JPY | 0.0083 SKK = | 1 JPY | 2013-03-17 |
| 1 SKK = | 121.1427 JPY | 0.0083 SKK = | 1 JPY | 2013-03-16 |
| 1 SKK = | 121.7306 JPY | 0.0082 SKK = | 1 JPY | 2013-03-15 |
| 1 SKK = | 121.3669 JPY | 0.0082 SKK = | 1 JPY | 2013-03-14 |
| 1 SKK = | 122.1693 JPY | 0.0082 SKK = | 1 JPY | 2013-03-13 |
| 1 SKK = | 124.1987 JPY | 0.0081 SKK = | 1 JPY | 2013-03-12 |
| 1 SKK = | 124.2434 JPY | 0.008 SKK = | 1 JPY | 2013-03-11 |
| 1 SKK = | 123.8205 JPY | 0.0081 SKK = | 1 JPY | 2013-03-10 |
| 1 SKK = | 123.2413 JPY | 0.0081 SKK = | 1 JPY | 2013-03-09 |
| 1 SKK = | 123.3643 JPY | 0.0081 SKK = | 1 JPY | 2013-03-08 |
| 1 SKK = | 123.2999 JPY | 0.0081 SKK = | 1 JPY | 2013-03-07 |
| 1 SKK = | 123.2723 JPY | 0.0081 SKK = | 1 JPY | 2013-03-06 |
| 1 SKK = | 123.9418 JPY | 0.0081 SKK = | 1 JPY | 2013-03-05 |
| 1 SKK = | 124.2672 JPY | 0.008 SKK = | 1 JPY | 2013-03-04 |
| 1 SKK = | 124.1444 JPY | 0.0081 SKK = | 1 JPY | 2013-03-03 |
| 1 SKK = | 123.4902 JPY | 0.0081 SKK = | 1 JPY | 2013-03-02 |
| 1 SKK = | 122.6108 JPY | 0.0082 SKK = | 1 JPY | 2013-03-01 |
| 1 SKK = | 122.9588 JPY | 0.0081 SKK = | 1 JPY | 2013-02-28 |
| 1 SKK = | 122.9499 JPY | 0.0081 SKK = | 1 JPY | 2013-02-27 |
| 1 SKK = | 121.5062 JPY | 0.0082 SKK = | 1 JPY | 2013-02-26 |
| 1 SKK = | 121.2748 JPY | 0.0082 SKK = | 1 JPY | 2013-02-25 |
| 1 SKK = | 120.8571 JPY | 0.0083 SKK = | 1 JPY | 2013-02-24 |
| 1 SKK = | 121.0019 JPY | 0.0083 SKK = | 1 JPY | 2013-02-23 |
| 1 SKK = | 120.7581 JPY | 0.0083 SKK = | 1 JPY | 2013-02-22 |
| 1 SKK = | 119.3518 JPY | 0.0084 SKK = | 1 JPY | 2013-02-21 |
| 1 SKK = | 118.9553 JPY | 0.0084 SKK = | 1 JPY | 2013-02-20 |
| 1 SKK = | 118.7112 JPY | 0.0084 SKK = | 1 JPY | 2013-02-19 |
| 1 SKK = | 118.1216 JPY | 0.0085 SKK = | 1 JPY | 2013-02-18 |
| 1 SKK = | 118.3072 JPY | 0.0085 SKK = | 1 JPY | 2013-02-17 |
| 1 SKK = | 118.071 JPY | 0.0085 SKK = | 1 JPY | 2013-02-16 |
| 1 SKK = | 117.5498 JPY | 0.0085 SKK = | 1 JPY | 2013-02-15 |
| 1 SKK = | 116.9738 JPY | 0.0085 SKK = | 1 JPY | 2013-02-14 |
| 1 SKK = | 117.0845 JPY | 0.0085 SKK = | 1 JPY | 2013-02-13 |
| 1 SKK = | 117.4321 JPY | 0.0085 SKK = | 1 JPY | 2013-02-12 |
| 1 SKK = | 117.6579 JPY | 0.0085 SKK = | 1 JPY | 2013-02-11 |
| 1 SKK = | 117.6055 JPY | 0.0085 SKK = | 1 JPY | 2013-02-10 |
| 1 SKK = | 117.1396 JPY | 0.0085 SKK = | 1 JPY | 2013-02-09 |
| 1 SKK = | 116.1352 JPY | 0.0086 SKK = | 1 JPY | 2013-02-08 |
| 1 SKK = | 115.6656 JPY | 0.0086 SKK = | 1 JPY | 2013-02-07 |
| 1 SKK = | 114.9516 JPY | 0.0087 SKK = | 1 JPY | 2013-02-06 |
| 1 SKK = | 114.7478 JPY | 0.0087 SKK = | 1 JPY | 2013-02-05 |
| 1 SKK = | 114.3792 JPY | 0.0087 SKK = | 1 JPY | 2013-02-04 |
| 1 SKK = | 113.7261 JPY | 0.0088 SKK = | 1 JPY | 2013-02-03 |
| 1 SKK = | 115.1975 JPY | 0.0087 SKK = | 1 JPY | 2013-02-02 |
| 1 SKK = | 115.9023 JPY | 0.0086 SKK = | 1 JPY | 2013-02-01 |
| 1 SKK = | 116.2793 JPY | 0.0086 SKK = | 1 JPY | 2013-01-31 |
| 1 SKK = | 116.9137 JPY | 0.0086 SKK = | 1 JPY | 2013-01-30 |
| 1 SKK = | 116.638 JPY | 0.0086 SKK = | 1 JPY | 2013-01-29 |
| 1 SKK = | 116.7234 JPY | 0.0086 SKK = | 1 JPY | 2013-01-28 |
| 1 SKK = | 116.5615 JPY | 0.0086 SKK = | 1 JPY | 2013-01-27 |
| 1 SKK = | 116.9497 JPY | 0.0086 SKK = | 1 JPY | 2013-01-26 |
| 1 SKK = | 117.7165 JPY | 0.0085 SKK = | 1 JPY | 2013-01-25 |
| 1 SKK = | 117.8496 JPY | 0.0085 SKK = | 1 JPY | 2013-01-24 |
| 1 SKK = | 117.8575 JPY | 0.0085 SKK = | 1 JPY | 2013-01-23 |
| 1 SKK = | 117.656 JPY | 0.0085 SKK = | 1 JPY | 2013-01-22 |
| 1 SKK = | 117.4395 JPY | 0.0085 SKK = | 1 JPY | 2013-01-21 |
| 1 SKK = | 117.1978 JPY | 0.0085 SKK = | 1 JPY | 2013-01-20 |
| 1 SKK = | 116.6159 JPY | 0.0086 SKK = | 1 JPY | 2013-01-19 |
| 1 SKK = | 116.803 JPY | 0.0086 SKK = | 1 JPY | 2013-01-18 |
| 1 SKK = | 117.114 JPY | 0.0085 SKK = | 1 JPY | 2013-01-17 |
| 1 SKK = | 116.7087 JPY | 0.0086 SKK = | 1 JPY | 2013-01-16 |
| 1 SKK = | 115.6819 JPY | 0.0086 SKK = | 1 JPY | 2013-01-15 |
| 1 SKK = | 116.7753 JPY | 0.0086 SKK = | 1 JPY | 2013-01-14 |
| 1 SKK = | 117.1718 JPY | 0.0085 SKK = | 1 JPY | 2013-01-13 |
| 1 SKK = | 117.3091 JPY | 0.0085 SKK = | 1 JPY | 2013-01-12 |
| 1 SKK = | 118.7626 JPY | 0.0084 SKK = | 1 JPY | 2013-01-11 |
| 1 SKK = | 119.191 JPY | 0.0084 SKK = | 1 JPY | 2013-01-10 |
| 1 SKK = | 118.8094 JPY | 0.0084 SKK = | 1 JPY | 2013-01-09 |
| 1 SKK = | 119.3518 JPY | 0.0084 SKK = | 1 JPY | 2013-01-08 |
| 1 SKK = | 118.8911 JPY | 0.0084 SKK = | 1 JPY | 2013-01-07 |
| 1 SKK = | 118.2568 JPY | 0.0085 SKK = | 1 JPY | 2013-01-06 |
| 1 SKK = | 117.967 JPY | 0.0085 SKK = | 1 JPY | 2013-01-05 |
| 1 SKK = | 116.5512 JPY | 0.0086 SKK = | 1 JPY | 2013-01-04 |
| 1 SKK = | 115.6328 JPY | 0.0086 SKK = | 1 JPY | 2013-01-03 |
| 1 SKK = | 115.9686 JPY | 0.0086 SKK = | 1 JPY | 2013-01-02 |
| 1 SKK = | 117.5838 JPY | 0.0085 SKK = | 1 JPY | 2013-01-01 |
| 1 SKK = | 119.4655 JPY | 0.0084 SKK = | 1 JPY | 2012-12-31 |
| 1 SKK = | 118.7135 JPY | 0.0084 SKK = | 1 JPY | 2012-12-30 |
| 1 SKK = | 117.7524 JPY | 0.0085 SKK = | 1 JPY | 2012-12-29 |
| 1 SKK = | 119.3773 JPY | 0.0084 SKK = | 1 JPY | 2012-12-28 |
| 1 SKK = | 119.7726 JPY | 0.0083 SKK = | 1 JPY | 2012-12-27 |
| 1 SKK = | 118.8019 JPY | 0.0084 SKK = | 1 JPY | 2012-12-26 |
| 1 SKK = | 117.9576 JPY | 0.0085 SKK = | 1 JPY | 2012-12-25 |
| 1 SKK = | 117.4728 JPY | 0.0085 SKK = | 1 JPY | 2012-12-24 |
| 1 SKK = | 117.3977 JPY | 0.0085 SKK = | 1 JPY | 2012-12-23 |
| 1 SKK = | 117.2354 JPY | 0.0085 SKK = | 1 JPY | 2012-12-22 |
| 1 SKK = | 116.8348 JPY | 0.0086 SKK = | 1 JPY | 2012-12-21 |
| 1 SKK = | 116.6796 JPY | 0.0086 SKK = | 1 JPY | 2012-12-20 |
| 1 SKK = | 117.1793 JPY | 0.0085 SKK = | 1 JPY | 2012-12-19 |
| 1 SKK = | 117.3272 JPY | 0.0085 SKK = | 1 JPY | 2012-12-18 |
| 1 SKK = | 117.4145 JPY | 0.0085 SKK = | 1 JPY | 2012-12-17 |
| 1 SKK = | 117.4055 JPY | 0.0085 SKK = | 1 JPY | 2012-12-16 |
| 1 SKK = | 117.4529 JPY | 0.0085 SKK = | 1 JPY | 2012-12-15 |
| 1 SKK = | 117.2401 JPY | 0.0085 SKK = | 1 JPY | 2012-12-14 |
| 1 SKK = | 117.6694 JPY | 0.0085 SKK = | 1 JPY | 2012-12-13 |
| 1 SKK = | 118.2289 JPY | 0.0085 SKK = | 1 JPY | 2012-12-12 |
| 1 SKK = | 118.5994 JPY | 0.0084 SKK = | 1 JPY | 2012-12-11 |
| 1 SKK = | 117.4487 JPY | 0.0085 SKK = | 1 JPY | 2012-12-10 |
| 1 SKK = | 117.4363 JPY | 0.0085 SKK = | 1 JPY | 2012-12-09 |
| 1 SKK = | 117.3395 JPY | 0.0085 SKK = | 1 JPY | 2012-12-08 |
| 1 SKK = | 116.2811 JPY | 0.0086 SKK = | 1 JPY | 2012-12-07 |
| 1 SKK = | 115.7812 JPY | 0.0086 SKK = | 1 JPY | 2012-12-06 |
| 1 SKK = | 115.837 JPY | 0.0086 SKK = | 1 JPY | 2012-12-05 |
| 1 SKK = | 116.4235 JPY | 0.0086 SKK = | 1 JPY | 2012-12-04 |
| 1 SKK = | 116.8515 JPY | 0.0086 SKK = | 1 JPY | 2012-12-03 |
| 1 SKK = | 116.773 JPY | 0.0086 SKK = | 1 JPY | 2012-12-02 |
| 1 SKK = | 116.7497 JPY | 0.0086 SKK = | 1 JPY | 2012-12-01 |
| 1 SKK = | 116.7173 JPY | 0.0086 SKK = | 1 JPY | 2012-11-30 |
| 1 SKK = | 117.0957 JPY | 0.0085 SKK = | 1 JPY | 2012-11-29 |
| 1 SKK = | 116.7318 JPY | 0.0086 SKK = | 1 JPY | 2012-11-28 |
| 1 SKK = | 116.8366 JPY | 0.0086 SKK = | 1 JPY | 2012-11-27 |
| 1 SKK = | 116.6434 JPY | 0.0086 SKK = | 1 JPY | 2012-11-26 |
| 1 SKK = | 116.5542 JPY | 0.0086 SKK = | 1 JPY | 2012-11-25 |
| 1 SKK = | 117.262 JPY | 0.0085 SKK = | 1 JPY | 2012-11-24 |
| 1 SKK = | 117.7425 JPY | 0.0085 SKK = | 1 JPY | 2012-11-23 |
| 1 SKK = | 118.3027 JPY | 0.0085 SKK = | 1 JPY | 2012-11-22 |
| 1 SKK = | 118.4566 JPY | 0.0084 SKK = | 1 JPY | 2012-11-21 |
| 1 SKK = | 118.2831 JPY | 0.0085 SKK = | 1 JPY | 2012-11-20 |
| 1 SKK = | 119.0109 JPY | 0.0084 SKK = | 1 JPY | 2012-11-19 |
| 1 SKK = | 118.224 JPY | 0.0085 SKK = | 1 JPY | 2012-11-18 |
| 1 SKK = | 117.024 JPY | 0.0085 SKK = | 1 JPY | 2012-11-17 |
| 1 SKK = | 116.8521 JPY | 0.0086 SKK = | 1 JPY | 2012-11-16 |
| 1 SKK = | 117.0908 JPY | 0.0085 SKK = | 1 JPY | 2012-11-15 |
| 1 SKK = | 117.1506 JPY | 0.0085 SKK = | 1 JPY | 2012-11-14 |
| 1 SKK = | 116.1855 JPY | 0.0086 SKK = | 1 JPY | 2012-11-13 |
| 1 SKK = | 116.3945 JPY | 0.0086 SKK = | 1 JPY | 2012-11-12 |
| 1 SKK = | 115.9502 JPY | 0.0086 SKK = | 1 JPY | 2012-11-11 |
| 1 SKK = | 115.1038 JPY | 0.0087 SKK = | 1 JPY | 2012-11-10 |
| 1 SKK = | 115.3288 JPY | 0.0087 SKK = | 1 JPY | 2012-11-09 |
| 1 SKK = | 114.8434 JPY | 0.0087 SKK = | 1 JPY | 2012-11-08 |
| 1 SKK = | 114.942 JPY | 0.0087 SKK = | 1 JPY | 2012-11-07 |
| 1 SKK = | 115.4705 JPY | 0.0087 SKK = | 1 JPY | 2012-11-06 |
| 1 SKK = | 116.6211 JPY | 0.0086 SKK = | 1 JPY | 2012-11-05 |
| 1 SKK = | 117.1398 JPY | 0.0085 SKK = | 1 JPY | 2012-11-04 |
| 1 SKK = | 116.6791 JPY | 0.0086 SKK = | 1 JPY | 2012-11-03 |
| 1 SKK = | 115.8731 JPY | 0.0086 SKK = | 1 JPY | 2012-11-02 |
| 1 SKK = | 115.6935 JPY | 0.0086 SKK = | 1 JPY | 2012-11-01 |
| 1 SKK = | 116.2291 JPY | 0.0086 SKK = | 1 JPY | 2012-10-31 |
| 1 SKK = | 116.22 JPY | 0.0086 SKK = | 1 JPY | 2012-10-30 |
| 1 SKK = | 116.4343 JPY | 0.0086 SKK = | 1 JPY | 2012-10-29 |
| 1 SKK = | 116.1314 JPY | 0.0086 SKK = | 1 JPY | 2012-10-28 |
| 1 SKK = | 116.4707 JPY | 0.0086 SKK = | 1 JPY | 2012-10-27 |
| 1 SKK = | 115.9638 JPY | 0.0086 SKK = | 1 JPY | 2012-10-26 |
| 1 SKK = | 116.0541 JPY | 0.0086 SKK = | 1 JPY | 2012-10-25 |
| 1 SKK = | 115.7632 JPY | 0.0086 SKK = | 1 JPY | 2012-10-24 |
| 1 SKK = | 115.067 JPY | 0.0087 SKK = | 1 JPY | 2012-10-23 |
| 1 SKK = | 115.1529 JPY | 0.0087 SKK = | 1 JPY | 2012-10-22 |
| 1 SKK = | 115.2476 JPY | 0.0087 SKK = | 1 JPY | 2012-10-21 |
| 1 SKK = | 114.9083 JPY | 0.0087 SKK = | 1 JPY | 2012-10-20 |
| 1 SKK = | 114.6668 JPY | 0.0087 SKK = | 1 JPY | 2012-10-19 |
| 1 SKK = | 114.5916 JPY | 0.0087 SKK = | 1 JPY | 2012-10-18 |
| 1 SKK = | 115.5476 JPY | 0.0087 SKK = | 1 JPY | 2012-10-17 |
| 1 SKK = | 115.9575 JPY | 0.0086 SKK = | 1 JPY | 2012-10-16 |
| 1 SKK = | 116.2393 JPY | 0.0086 SKK = | 1 JPY | 2012-10-15 |
| 1 SKK = | 115.4188 JPY | 0.0087 SKK = | 1 JPY | 2012-10-14 |
| 1 SKK = | 115.0837 JPY | 0.0087 SKK = | 1 JPY | 2012-10-13 |
| 1 SKK = | 115.8312 JPY | 0.0086 SKK = | 1 JPY | 2012-10-12 |
| 1 SKK = | 115.9662 JPY | 0.0086 SKK = | 1 JPY | 2012-10-11 |
| 1 SKK = | 115.4526 JPY | 0.0087 SKK = | 1 JPY | 2012-10-10 |
| 1 SKK = | 114.841 JPY | 0.0087 SKK = | 1 JPY | 2012-10-09 |
| 1 SKK = | 113.5979 JPY | 0.0088 SKK = | 1 JPY | 2012-10-08 |
| 1 SKK = | 114.0785 JPY | 0.0088 SKK = | 1 JPY | 2012-10-07 |
| 1 SKK = | 113.9827 JPY | 0.0088 SKK = | 1 JPY | 2012-10-06 |
| 1 SKK = | 114.516 JPY | 0.0087 SKK = | 1 JPY | 2012-10-05 |
| 1 SKK = | 114.9463 JPY | 0.0087 SKK = | 1 JPY | 2012-10-04 |
| 1 SKK = | 113.5342 JPY | 0.0088 SKK = | 1 JPY | 2012-10-03 |
| 1 SKK = | 114.1264 JPY | 0.0088 SKK = | 1 JPY | 2012-10-02 |
| 1 SKK = | 114.9509 JPY | 0.0087 SKK = | 1 JPY | 2012-10-01 |
| 1 SKK = | 114.5139 JPY | 0.0087 SKK = | 1 JPY | 2012-09-30 |
| 1 SKK = | 114.5249 JPY | 0.0087 SKK = | 1 JPY | 2012-09-29 |
| 1 SKK = | 115.0362 JPY | 0.0087 SKK = | 1 JPY | 2012-09-28 |
| 1 SKK = | 115.0951 JPY | 0.0087 SKK = | 1 JPY | 2012-09-27 |
| 1 SKK = | 114.1839 JPY | 0.0088 SKK = | 1 JPY | 2012-09-26 |
| 1 SKK = | 114.1068 JPY | 0.0088 SKK = | 1 JPY | 2012-09-25 |
| 1 SKK = | 113.6073 JPY | 0.0088 SKK = | 1 JPY | 2012-09-24 |
| 1 SKK = | 114.1611 JPY | 0.0088 SKK = | 1 JPY | 2012-09-23 |
| 1 SKK = | 113.9441 JPY | 0.0088 SKK = | 1 JPY | 2012-09-22 |