Last Year History for SKK/JPY
| SKK | JPY | SKK | JPY | Date |
|---|---|---|---|---|
| 1 SKK = | 3465.3296 JPY | 0.0003 SKK = | 1 JPY | 2013-09-21 |
| 1 SKK = | 3448.8469 JPY | 0.0003 SKK = | 1 JPY | 2013-09-20 |
| 1 SKK = | 3488.1054 JPY | 0.0003 SKK = | 1 JPY | 2013-09-19 |
| 1 SKK = | 3493.0372 JPY | 0.0003 SKK = | 1 JPY | 2013-09-18 |
| 1 SKK = | 3487.0374 JPY | 0.0003 SKK = | 1 JPY | 2013-09-17 |
| 1 SKK = | 3502.503 JPY | 0.0003 SKK = | 1 JPY | 2013-09-16 |
| 1 SKK = | 3499.3997 JPY | 0.0003 SKK = | 1 JPY | 2013-09-15 |
| 1 SKK = | 3500.6597 JPY | 0.0003 SKK = | 1 JPY | 2013-09-14 |
| 1 SKK = | 3500.3249 JPY | 0.0003 SKK = | 1 JPY | 2013-09-13 |
| 1 SKK = | 3507.0737 JPY | 0.0003 SKK = | 1 JPY | 2013-09-12 |
| 1 SKK = | 3496.5313 JPY | 0.0003 SKK = | 1 JPY | 2013-09-11 |
| 1 SKK = | 3496.9383 JPY | 0.0003 SKK = | 1 JPY | 2013-09-10 |
| 1 SKK = | 3502.668 JPY | 0.0003 SKK = | 1 JPY | 2013-09-09 |
| 1 SKK = | 3503.3536 JPY | 0.0003 SKK = | 1 JPY | 2013-09-08 |
| 1 SKK = | 3511.986 JPY | 0.0003 SKK = | 1 JPY | 2013-09-07 |
| 1 SKK = | 3473.4199 JPY | 0.0003 SKK = | 1 JPY | 2013-09-06 |
| 1 SKK = | 3470.5455 JPY | 0.0003 SKK = | 1 JPY | 2013-09-05 |
| 1 SKK = | 3472.0387 JPY | 0.0003 SKK = | 1 JPY | 2013-09-04 |
| 1 SKK = | 3458.4746 JPY | 0.0003 SKK = | 1 JPY | 2013-09-03 |
| 1 SKK = | 3453.7552 JPY | 0.0003 SKK = | 1 JPY | 2013-09-02 |
| 1 SKK = | 3449.5634 JPY | 0.0003 SKK = | 1 JPY | 2013-09-01 |
| 1 SKK = | 3455.3416 JPY | 0.0003 SKK = | 1 JPY | 2013-08-31 |
| 1 SKK = | 3441.9682 JPY | 0.0003 SKK = | 1 JPY | 2013-08-30 |
| 1 SKK = | 3419.3624 JPY | 0.0003 SKK = | 1 JPY | 2013-08-29 |
| 1 SKK = | 3410.7925 JPY | 0.0003 SKK = | 1 JPY | 2013-08-28 |
| 1 SKK = | 3408.3181 JPY | 0.0003 SKK = | 1 JPY | 2013-08-27 |
| 1 SKK = | 3405.7333 JPY | 0.0003 SKK = | 1 JPY | 2013-08-26 |
| 1 SKK = | 3405.7108 JPY | 0.0003 SKK = | 1 JPY | 2013-08-25 |
| 1 SKK = | 3414.7991 JPY | 0.0003 SKK = | 1 JPY | 2013-08-24 |
| 1 SKK = | 3417.3946 JPY | 0.0003 SKK = | 1 JPY | 2013-08-23 |
| 1 SKK = | 3401.5574 JPY | 0.0003 SKK = | 1 JPY | 2013-08-22 |
| 1 SKK = | 3409.4087 JPY | 0.0003 SKK = | 1 JPY | 2013-08-21 |
| 1 SKK = | 3419.9744 JPY | 0.0003 SKK = | 1 JPY | 2013-08-20 |
| 1 SKK = | 3421.7133 JPY | 0.0003 SKK = | 1 JPY | 2013-08-19 |
| 1 SKK = | 3426.1651 JPY | 0.0003 SKK = | 1 JPY | 2013-08-18 |
| 1 SKK = | 3411.4526 JPY | 0.0003 SKK = | 1 JPY | 2013-08-17 |
| 1 SKK = | 3439.7734 JPY | 0.0003 SKK = | 1 JPY | 2013-08-16 |
| 1 SKK = | 3423.4173 JPY | 0.0003 SKK = | 1 JPY | 2013-08-15 |
| 1 SKK = | 3383.6776 JPY | 0.0003 SKK = | 1 JPY | 2013-08-14 |
| 1 SKK = | 3372.73 JPY | 0.0003 SKK = | 1 JPY | 2013-08-13 |
| 1 SKK = | 3364.2493 JPY | 0.0003 SKK = | 1 JPY | 2013-08-12 |
| 1 SKK = | 3357.0037 JPY | 0.0003 SKK = | 1 JPY | 2013-08-11 |
| 1 SKK = | 3330.0209 JPY | 0.0003 SKK = | 1 JPY | 2013-08-10 |
| 1 SKK = | 3337.5055 JPY | 0.0003 SKK = | 1 JPY | 2013-08-09 |
| 1 SKK = | 3337.1815 JPY | 0.0003 SKK = | 1 JPY | 2013-08-08 |
| 1 SKK = | 3326.2321 JPY | 0.0003 SKK = | 1 JPY | 2013-08-07 |
| 1 SKK = | 3338.8199 JPY | 0.0003 SKK = | 1 JPY | 2013-08-06 |
| 1 SKK = | 3335.0946 JPY | 0.0003 SKK = | 1 JPY | 2013-08-05 |
| 1 SKK = | 3335.8203 JPY | 0.0003 SKK = | 1 JPY | 2013-08-04 |
| 1 SKK = | 3365.7538 JPY | 0.0003 SKK = | 1 JPY | 2013-08-03 |
| 1 SKK = | 3403.7209 JPY | 0.0003 SKK = | 1 JPY | 2013-08-02 |
| 1 SKK = | 3414.916 JPY | 0.0003 SKK = | 1 JPY | 2013-08-01 |
| 1 SKK = | 3416.4556 JPY | 0.0003 SKK = | 1 JPY | 2013-07-31 |
| 1 SKK = | 3406.2258 JPY | 0.0003 SKK = | 1 JPY | 2013-07-30 |
| 1 SKK = | 3404.4566 JPY | 0.0003 SKK = | 1 JPY | 2013-07-29 |
| 1 SKK = | 3410.49 JPY | 0.0003 SKK = | 1 JPY | 2013-07-28 |
| 1 SKK = | 3405.5834 JPY | 0.0003 SKK = | 1 JPY | 2013-07-27 |
| 1 SKK = | 3434.3978 JPY | 0.0003 SKK = | 1 JPY | 2013-07-26 |
| 1 SKK = | 3425.0719 JPY | 0.0003 SKK = | 1 JPY | 2013-07-25 |
| 1 SKK = | 3438.5037 JPY | 0.0003 SKK = | 1 JPY | 2013-07-24 |
| 1 SKK = | 3442.3008 JPY | 0.0003 SKK = | 1 JPY | 2013-07-23 |
| 1 SKK = | 3448.6196 JPY | 0.0003 SKK = | 1 JPY | 2013-07-22 |
| 1 SKK = | 3454.303 JPY | 0.0003 SKK = | 1 JPY | 2013-07-21 |
| 1 SKK = | 3446.3614 JPY | 0.0003 SKK = | 1 JPY | 2013-07-20 |
| 1 SKK = | 3448.413 JPY | 0.0003 SKK = | 1 JPY | 2013-07-19 |
| 1 SKK = | 3442.5594 JPY | 0.0003 SKK = | 1 JPY | 2013-07-18 |
| 1 SKK = | 3449.0759 JPY | 0.0003 SKK = | 1 JPY | 2013-07-17 |
| 1 SKK = | 3466.6854 JPY | 0.0003 SKK = | 1 JPY | 2013-07-16 |
| 1 SKK = | 3462.2511 JPY | 0.0003 SKK = | 1 JPY | 2013-07-15 |
| 1 SKK = | 3462.9887 JPY | 0.0003 SKK = | 1 JPY | 2013-07-14 |
| 1 SKK = | 3459.6221 JPY | 0.0003 SKK = | 1 JPY | 2013-07-13 |
| 1 SKK = | 3471.0412 JPY | 0.0003 SKK = | 1 JPY | 2013-07-12 |
| 1 SKK = | 3514.4067 JPY | 0.0003 SKK = | 1 JPY | 2013-07-11 |
| 1 SKK = | 3496.3524 JPY | 0.0003 SKK = | 1 JPY | 2013-07-10 |
| 1 SKK = | 3502.7328 JPY | 0.0003 SKK = | 1 JPY | 2013-07-09 |
| 1 SKK = | 3504.9444 JPY | 0.0003 SKK = | 1 JPY | 2013-07-08 |
| 1 SKK = | 3506.1414 JPY | 0.0003 SKK = | 1 JPY | 2013-07-07 |
| 1 SKK = | 3489.5341 JPY | 0.0003 SKK = | 1 JPY | 2013-07-06 |
| 1 SKK = | 3440.2703 JPY | 0.0003 SKK = | 1 JPY | 2013-07-05 |
| 1 SKK = | 3453.3089 JPY | 0.0003 SKK = | 1 JPY | 2013-07-04 |
| 1 SKK = | 3430.3423 JPY | 0.0003 SKK = | 1 JPY | 2013-07-03 |
| 1 SKK = | 3428.7966 JPY | 0.0003 SKK = | 1 JPY | 2013-07-02 |
| 1 SKK = | 3434.9563 JPY | 0.0003 SKK = | 1 JPY | 2013-07-01 |
| 1 SKK = | 3394.0725 JPY | 0.0003 SKK = | 1 JPY | 2013-06-30 |
| 1 SKK = | 3391.7476 JPY | 0.0003 SKK = | 1 JPY | 2013-06-29 |
| 1 SKK = | 3418.3283 JPY | 0.0003 SKK = | 1 JPY | 2013-06-28 |
| 1 SKK = | 3400.5754 JPY | 0.0003 SKK = | 1 JPY | 2013-06-27 |
| 1 SKK = | 3396.2823 JPY | 0.0003 SKK = | 1 JPY | 2013-06-26 |
| 1 SKK = | 3406.4029 JPY | 0.0003 SKK = | 1 JPY | 2013-06-25 |
| 1 SKK = | 3401.0943 JPY | 0.0003 SKK = | 1 JPY | 2013-06-24 |
| 1 SKK = | 3388.9988 JPY | 0.0003 SKK = | 1 JPY | 2013-06-23 |
| 1 SKK = | 3369.6178 JPY | 0.0003 SKK = | 1 JPY | 2013-06-22 |
| 1 SKK = | 3356.4783 JPY | 0.0003 SKK = | 1 JPY | 2013-06-21 |
| 1 SKK = | 3335.997 JPY | 0.0003 SKK = | 1 JPY | 2013-06-20 |
| 1 SKK = | 3334.1067 JPY | 0.0003 SKK = | 1 JPY | 2013-06-19 |
| 1 SKK = | 3345.4 JPY | 0.0003 SKK = | 1 JPY | 2013-06-18 |
| 1 SKK = | 3342.9993 JPY | 0.0003 SKK = | 1 JPY | 2013-06-17 |
| 1 SKK = | 3338.7117 JPY | 0.0003 SKK = | 1 JPY | 2013-06-16 |
| 1 SKK = | 3338.8357 JPY | 0.0003 SKK = | 1 JPY | 2013-06-15 |
| 1 SKK = | 3336.3667 JPY | 0.0003 SKK = | 1 JPY | 2013-06-14 |
| 1 SKK = | 3319.0834 JPY | 0.0003 SKK = | 1 JPY | 2013-06-13 |
| 1 SKK = | 3306.0391 JPY | 0.0003 SKK = | 1 JPY | 2013-06-12 |
| 1 SKK = | 3302.2104 JPY | 0.0003 SKK = | 1 JPY | 2013-06-11 |
| 1 SKK = | 3300.6906 JPY | 0.0003 SKK = | 1 JPY | 2013-06-10 |
| 1 SKK = | 3307.1614 JPY | 0.0003 SKK = | 1 JPY | 2013-06-09 |
| 1 SKK = | 3309.2109 JPY | 0.0003 SKK = | 1 JPY | 2013-06-08 |
| 1 SKK = | 3322.003 JPY | 0.0003 SKK = | 1 JPY | 2013-06-07 |
| 1 SKK = | 3317.7882 JPY | 0.0003 SKK = | 1 JPY | 2013-06-06 |
| 1 SKK = | 3327.8715 JPY | 0.0003 SKK = | 1 JPY | 2013-06-05 |
| 1 SKK = | 3344.9585 JPY | 0.0003 SKK = | 1 JPY | 2013-06-04 |
| 1 SKK = | 3351.4692 JPY | 0.0003 SKK = | 1 JPY | 2013-06-03 |
| 1 SKK = | 3364.5845 JPY | 0.0003 SKK = | 1 JPY | 2013-06-02 |
| 1 SKK = | 3328.5791 JPY | 0.0003 SKK = | 1 JPY | 2013-06-01 |
| 1 SKK = | 3308.8008 JPY | 0.0003 SKK = | 1 JPY | 2013-05-31 |
| 1 SKK = | 3307.5121 JPY | 0.0003 SKK = | 1 JPY | 2013-05-30 |
| 1 SKK = | 3292.4703 JPY | 0.0003 SKK = | 1 JPY | 2013-05-29 |
| 1 SKK = | 3284.5168 JPY | 0.0003 SKK = | 1 JPY | 2013-05-28 |
| 1 SKK = | 3284.165 JPY | 0.0003 SKK = | 1 JPY | 2013-05-27 |
| 1 SKK = | 3299.9774 JPY | 0.0003 SKK = | 1 JPY | 2013-05-26 |
| 1 SKK = | 3293.2206 JPY | 0.0003 SKK = | 1 JPY | 2013-05-25 |
| 1 SKK = | 3336.2722 JPY | 0.0003 SKK = | 1 JPY | 2013-05-24 |
| 1 SKK = | 3321.7895 JPY | 0.0003 SKK = | 1 JPY | 2013-05-23 |
| 1 SKK = | 3328.6107 JPY | 0.0003 SKK = | 1 JPY | 2013-05-22 |
| 1 SKK = | 3337.1764 JPY | 0.0003 SKK = | 1 JPY | 2013-05-21 |
| 1 SKK = | 3340.5746 JPY | 0.0003 SKK = | 1 JPY | 2013-05-20 |
| 1 SKK = | 3334.2639 JPY | 0.0003 SKK = | 1 JPY | 2013-05-19 |
| 1 SKK = | 3351.5645 JPY | 0.0003 SKK = | 1 JPY | 2013-05-18 |
| 1 SKK = | 3359.8443 JPY | 0.0003 SKK = | 1 JPY | 2013-05-17 |
| 1 SKK = | 3376.199 JPY | 0.0003 SKK = | 1 JPY | 2013-05-16 |
| 1 SKK = | 3311.9228 JPY | 0.0003 SKK = | 1 JPY | 2013-05-15 |
| 1 SKK = | 3299.6975 JPY | 0.0003 SKK = | 1 JPY | 2013-05-14 |
| 1 SKK = | 3294.7632 JPY | 0.0003 SKK = | 1 JPY | 2013-05-13 |
| 1 SKK = | 3291.5175 JPY | 0.0003 SKK = | 1 JPY | 2013-05-12 |
| 1 SKK = | 3277.7374 JPY | 0.0003 SKK = | 1 JPY | 2013-05-11 |
| 1 SKK = | 3341.4626 JPY | 0.0003 SKK = | 1 JPY | 2013-05-10 |
| 1 SKK = | 3343.1053 JPY | 0.0003 SKK = | 1 JPY | 2013-05-09 |
| 1 SKK = | 3349.5933 JPY | 0.0003 SKK = | 1 JPY | 2013-05-08 |
| 1 SKK = | 3330.3677 JPY | 0.0003 SKK = | 1 JPY | 2013-05-07 |
| 1 SKK = | 3327.1627 JPY | 0.0003 SKK = | 1 JPY | 2013-05-06 |
| 1 SKK = | 3313.7268 JPY | 0.0003 SKK = | 1 JPY | 2013-05-05 |
| 1 SKK = | 3332.6355 JPY | 0.0003 SKK = | 1 JPY | 2013-05-04 |
| 1 SKK = | 3378.8559 JPY | 0.0003 SKK = | 1 JPY | 2013-05-03 |
| 1 SKK = | 3360.1192 JPY | 0.0003 SKK = | 1 JPY | 2013-05-02 |
| 1 SKK = | 3367.7467 JPY | 0.0003 SKK = | 1 JPY | 2013-05-01 |
| 1 SKK = | 3383.1737 JPY | 0.0003 SKK = | 1 JPY | 2013-04-30 |
| 1 SKK = | 112.6366 JPY | 0.0089 SKK = | 1 JPY | 2013-04-29 |
| 1 SKK = | 113.5319 JPY | 0.0088 SKK = | 1 JPY | 2013-04-28 |
| 1 SKK = | 112.9 JPY | 0.0089 SKK = | 1 JPY | 2013-04-27 |
| 1 SKK = | 112.9987 JPY | 0.0088 SKK = | 1 JPY | 2013-04-26 |
| 1 SKK = | 114.2968 JPY | 0.0087 SKK = | 1 JPY | 2013-04-25 |
| 1 SKK = | 114.412 JPY | 0.0087 SKK = | 1 JPY | 2013-04-24 |
| 1 SKK = | 114.4755 JPY | 0.0087 SKK = | 1 JPY | 2013-04-23 |
| 1 SKK = | 114.4905 JPY | 0.0087 SKK = | 1 JPY | 2013-04-22 |
| 1 SKK = | 114.5609 JPY | 0.0087 SKK = | 1 JPY | 2013-04-21 |
| 1 SKK = | 114.1624 JPY | 0.0088 SKK = | 1 JPY | 2013-04-20 |
| 1 SKK = | 114.0881 JPY | 0.0088 SKK = | 1 JPY | 2013-04-19 |
| 1 SKK = | 112.775 JPY | 0.0089 SKK = | 1 JPY | 2013-04-18 |
| 1 SKK = | 113.232 JPY | 0.0088 SKK = | 1 JPY | 2013-04-17 |
| 1 SKK = | 114.3199 JPY | 0.0087 SKK = | 1 JPY | 2013-04-16 |
| 1 SKK = | 114.0053 JPY | 0.0088 SKK = | 1 JPY | 2013-04-15 |
| 1 SKK = | 113.8047 JPY | 0.0088 SKK = | 1 JPY | 2013-04-14 |
| 1 SKK = | 115.4952 JPY | 0.0087 SKK = | 1 JPY | 2013-04-13 |
| 1 SKK = | 114.9343 JPY | 0.0087 SKK = | 1 JPY | 2013-04-12 |
| 1 SKK = | 115.9476 JPY | 0.0086 SKK = | 1 JPY | 2013-04-11 |
| 1 SKK = | 116.2237 JPY | 0.0086 SKK = | 1 JPY | 2013-04-10 |
| 1 SKK = | 116.5227 JPY | 0.0086 SKK = | 1 JPY | 2013-04-09 |
| 1 SKK = | 116.5837 JPY | 0.0086 SKK = | 1 JPY | 2013-04-08 |
| 1 SKK = | 116.4921 JPY | 0.0086 SKK = | 1 JPY | 2013-04-07 |
| 1 SKK = | 116.6385 JPY | 0.0086 SKK = | 1 JPY | 2013-04-06 |
| 1 SKK = | 117.3507 JPY | 0.0085 SKK = | 1 JPY | 2013-04-05 |
| 1 SKK = | 117.2468 JPY | 0.0085 SKK = | 1 JPY | 2013-04-04 |
| 1 SKK = | 116.5141 JPY | 0.0086 SKK = | 1 JPY | 2013-04-03 |
| 1 SKK = | 116.5387 JPY | 0.0086 SKK = | 1 JPY | 2013-04-02 |
| 1 SKK = | 116.5087 JPY | 0.0086 SKK = | 1 JPY | 2013-04-01 |
| 1 SKK = | 117.2591 JPY | 0.0085 SKK = | 1 JPY | 2013-03-31 |
| 1 SKK = | 117.4447 JPY | 0.0085 SKK = | 1 JPY | 2013-03-30 |
| 1 SKK = | 118.28 JPY | 0.0085 SKK = | 1 JPY | 2013-03-29 |
| 1 SKK = | 117.315 JPY | 0.0085 SKK = | 1 JPY | 2013-03-28 |
| 1 SKK = | 116.3246 JPY | 0.0086 SKK = | 1 JPY | 2013-03-27 |
| 1 SKK = | 115.4132 JPY | 0.0087 SKK = | 1 JPY | 2013-03-26 |
| 1 SKK = | 115.2035 JPY | 0.0087 SKK = | 1 JPY | 2013-03-25 |
| 1 SKK = | 115.4799 JPY | 0.0087 SKK = | 1 JPY | 2013-03-24 |
| 1 SKK = | 116.2013 JPY | 0.0086 SKK = | 1 JPY | 2013-03-23 |
| 1 SKK = | 115.9723 JPY | 0.0086 SKK = | 1 JPY | 2013-03-22 |
| 1 SKK = | 115.9317 JPY | 0.0086 SKK = | 1 JPY | 2013-03-21 |
| 1 SKK = | 115.9665 JPY | 0.0086 SKK = | 1 JPY | 2013-03-20 |
| 1 SKK = | 115.8828 JPY | 0.0086 SKK = | 1 JPY | 2013-03-19 |
| 1 SKK = | 114.5943 JPY | 0.0087 SKK = | 1 JPY | 2013-03-18 |
| 1 SKK = | 114.6593 JPY | 0.0087 SKK = | 1 JPY | 2013-03-17 |
| 1 SKK = | 114.9147 JPY | 0.0087 SKK = | 1 JPY | 2013-03-16 |
| 1 SKK = | 115.4877 JPY | 0.0087 SKK = | 1 JPY | 2013-03-15 |
| 1 SKK = | 115.0912 JPY | 0.0087 SKK = | 1 JPY | 2013-03-14 |
| 1 SKK = | 114.7329 JPY | 0.0087 SKK = | 1 JPY | 2013-03-13 |
| 1 SKK = | 114.9816 JPY | 0.0087 SKK = | 1 JPY | 2013-03-12 |
| 1 SKK = | 114.9966 JPY | 0.0087 SKK = | 1 JPY | 2013-03-11 |
| 1 SKK = | 115.062 JPY | 0.0087 SKK = | 1 JPY | 2013-03-10 |
| 1 SKK = | 114.1389 JPY | 0.0088 SKK = | 1 JPY | 2013-03-09 |
| 1 SKK = | 114.1051 JPY | 0.0088 SKK = | 1 JPY | 2013-03-08 |
| 1 SKK = | 114.2336 JPY | 0.0088 SKK = | 1 JPY | 2013-03-07 |
| 1 SKK = | 114.3885 JPY | 0.0087 SKK = | 1 JPY | 2013-03-06 |
| 1 SKK = | 114.6941 JPY | 0.0087 SKK = | 1 JPY | 2013-03-05 |
| 1 SKK = | 114.5901 JPY | 0.0087 SKK = | 1 JPY | 2013-03-04 |
| 1 SKK = | 114.4473 JPY | 0.0087 SKK = | 1 JPY | 2013-03-03 |
| 1 SKK = | 113.8052 JPY | 0.0088 SKK = | 1 JPY | 2013-03-02 |
| 1 SKK = | 113.6912 JPY | 0.0088 SKK = | 1 JPY | 2013-03-01 |
| 1 SKK = | 114.5392 JPY | 0.0087 SKK = | 1 JPY | 2013-02-28 |
| 1 SKK = | 114.5415 JPY | 0.0087 SKK = | 1 JPY | 2013-02-27 |
| 1 SKK = | 113.0918 JPY | 0.0088 SKK = | 1 JPY | 2013-02-26 |
| 1 SKK = | 113.2264 JPY | 0.0088 SKK = | 1 JPY | 2013-02-25 |
| 1 SKK = | 113.1991 JPY | 0.0088 SKK = | 1 JPY | 2013-02-24 |
| 1 SKK = | 113.1437 JPY | 0.0088 SKK = | 1 JPY | 2013-02-23 |
| 1 SKK = | 112.7451 JPY | 0.0089 SKK = | 1 JPY | 2013-02-22 |
| 1 SKK = | 111.196 JPY | 0.009 SKK = | 1 JPY | 2013-02-21 |
| 1 SKK = | 111.2395 JPY | 0.009 SKK = | 1 JPY | 2013-02-20 |
| 1 SKK = | 111.0911 JPY | 0.009 SKK = | 1 JPY | 2013-02-19 |
| 1 SKK = | 110.9581 JPY | 0.009 SKK = | 1 JPY | 2013-02-18 |
| 1 SKK = | 110.7643 JPY | 0.009 SKK = | 1 JPY | 2013-02-17 |
| 1 SKK = | 111.1002 JPY | 0.009 SKK = | 1 JPY | 2013-02-16 |
| 1 SKK = | 110.5127 JPY | 0.009 SKK = | 1 JPY | 2013-02-15 |
| 1 SKK = | 109.7266 JPY | 0.0091 SKK = | 1 JPY | 2013-02-14 |
| 1 SKK = | 110.0079 JPY | 0.0091 SKK = | 1 JPY | 2013-02-13 |
| 1 SKK = | 110.4026 JPY | 0.0091 SKK = | 1 JPY | 2013-02-12 |
| 1 SKK = | 110.5207 JPY | 0.009 SKK = | 1 JPY | 2013-02-11 |
| 1 SKK = | 110.4915 JPY | 0.0091 SKK = | 1 JPY | 2013-02-10 |
| 1 SKK = | 109.9753 JPY | 0.0091 SKK = | 1 JPY | 2013-02-09 |
| 1 SKK = | 109.2025 JPY | 0.0092 SKK = | 1 JPY | 2013-02-08 |
| 1 SKK = | 108.332 JPY | 0.0092 SKK = | 1 JPY | 2013-02-07 |
| 1 SKK = | 108.4325 JPY | 0.0092 SKK = | 1 JPY | 2013-02-06 |
| 1 SKK = | 108.7254 JPY | 0.0092 SKK = | 1 JPY | 2013-02-05 |
| 1 SKK = | 108.3261 JPY | 0.0092 SKK = | 1 JPY | 2013-02-04 |
| 1 SKK = | 107.9501 JPY | 0.0093 SKK = | 1 JPY | 2013-02-03 |
| 1 SKK = | 108.2075 JPY | 0.0092 SKK = | 1 JPY | 2013-02-02 |
| 1 SKK = | 108.4261 JPY | 0.0092 SKK = | 1 JPY | 2013-02-01 |
| 1 SKK = | 108.8262 JPY | 0.0092 SKK = | 1 JPY | 2013-01-31 |
| 1 SKK = | 108.6259 JPY | 0.0092 SKK = | 1 JPY | 2013-01-30 |
| 1 SKK = | 108.6736 JPY | 0.0092 SKK = | 1 JPY | 2013-01-29 |
| 1 SKK = | 108.5856 JPY | 0.0092 SKK = | 1 JPY | 2013-01-28 |
| 1 SKK = | 107.9892 JPY | 0.0093 SKK = | 1 JPY | 2013-01-27 |
| 1 SKK = | 108.8315 JPY | 0.0092 SKK = | 1 JPY | 2013-01-26 |
| 1 SKK = | 109.7508 JPY | 0.0091 SKK = | 1 JPY | 2013-01-25 |
| 1 SKK = | 110.0395 JPY | 0.0091 SKK = | 1 JPY | 2013-01-24 |
| 1 SKK = | 110.0025 JPY | 0.0091 SKK = | 1 JPY | 2013-01-23 |
| 1 SKK = | 109.9725 JPY | 0.0091 SKK = | 1 JPY | 2013-01-22 |
| 1 SKK = | 109.9288 JPY | 0.0091 SKK = | 1 JPY | 2013-01-21 |
| 1 SKK = | 109.645 JPY | 0.0091 SKK = | 1 JPY | 2013-01-20 |
| 1 SKK = | 108.9142 JPY | 0.0092 SKK = | 1 JPY | 2013-01-19 |
| 1 SKK = | 109.0629 JPY | 0.0092 SKK = | 1 JPY | 2013-01-18 |
| 1 SKK = | 109.5075 JPY | 0.0091 SKK = | 1 JPY | 2013-01-17 |
| 1 SKK = | 109.177 JPY | 0.0092 SKK = | 1 JPY | 2013-01-16 |
| 1 SKK = | 108.7556 JPY | 0.0092 SKK = | 1 JPY | 2013-01-15 |
| 1 SKK = | 108.9741 JPY | 0.0092 SKK = | 1 JPY | 2013-01-14 |
| 1 SKK = | 108.9119 JPY | 0.0092 SKK = | 1 JPY | 2013-01-13 |
| 1 SKK = | 110.0226 JPY | 0.0091 SKK = | 1 JPY | 2013-01-12 |
| 1 SKK = | 110.9785 JPY | 0.009 SKK = | 1 JPY | 2013-01-11 |
| 1 SKK = | 111.3372 JPY | 0.009 SKK = | 1 JPY | 2013-01-10 |
| 1 SKK = | 110.5912 JPY | 0.009 SKK = | 1 JPY | 2013-01-09 |
| 1 SKK = | 110.9244 JPY | 0.009 SKK = | 1 JPY | 2013-01-08 |
| 1 SKK = | 110.8667 JPY | 0.009 SKK = | 1 JPY | 2013-01-07 |
| 1 SKK = | 110.6372 JPY | 0.009 SKK = | 1 JPY | 2013-01-06 |
| 1 SKK = | 110.3336 JPY | 0.0091 SKK = | 1 JPY | 2013-01-05 |
| 1 SKK = | 109.1136 JPY | 0.0092 SKK = | 1 JPY | 2013-01-04 |
| 1 SKK = | 108.0627 JPY | 0.0093 SKK = | 1 JPY | 2013-01-03 |
| 1 SKK = | 107.8475 JPY | 0.0093 SKK = | 1 JPY | 2013-01-02 |
| 1 SKK = | 107.3511 JPY | 0.0093 SKK = | 1 JPY | 2013-01-01 |
| 1 SKK = | 107.2374 JPY | 0.0093 SKK = | 1 JPY | 2012-12-31 |
| 1 SKK = | 107.975 JPY | 0.0093 SKK = | 1 JPY | 2012-12-30 |
| 1 SKK = | 108.0562 JPY | 0.0093 SKK = | 1 JPY | 2012-12-29 |
| 1 SKK = | 107.7126 JPY | 0.0093 SKK = | 1 JPY | 2012-12-28 |
| 1 SKK = | 107.9995 JPY | 0.0093 SKK = | 1 JPY | 2012-12-27 |
| 1 SKK = | 107.8838 JPY | 0.0093 SKK = | 1 JPY | 2012-12-26 |
| 1 SKK = | 106.9734 JPY | 0.0093 SKK = | 1 JPY | 2012-12-25 |
| 1 SKK = | 107.0164 JPY | 0.0093 SKK = | 1 JPY | 2012-12-24 |
| 1 SKK = | 105.6099 JPY | 0.0095 SKK = | 1 JPY | 2012-12-23 |
| 1 SKK = | 105.904 JPY | 0.0094 SKK = | 1 JPY | 2012-12-22 |
| 1 SKK = | 106.0252 JPY | 0.0094 SKK = | 1 JPY | 2012-12-21 |
| 1 SKK = | 106.6774 JPY | 0.0094 SKK = | 1 JPY | 2012-12-20 |
| 1 SKK = | 107.1656 JPY | 0.0093 SKK = | 1 JPY | 2012-12-19 |
| 1 SKK = | 107.7317 JPY | 0.0093 SKK = | 1 JPY | 2012-12-18 |
| 1 SKK = | 107.6892 JPY | 0.0093 SKK = | 1 JPY | 2012-12-17 |
| 1 SKK = | 106.5166 JPY | 0.0094 SKK = | 1 JPY | 2012-12-16 |
| 1 SKK = | 106.4247 JPY | 0.0094 SKK = | 1 JPY | 2012-12-15 |
| 1 SKK = | 106.2661 JPY | 0.0094 SKK = | 1 JPY | 2012-12-14 |
| 1 SKK = | 106.0909 JPY | 0.0094 SKK = | 1 JPY | 2012-12-13 |
| 1 SKK = | 106.7688 JPY | 0.0094 SKK = | 1 JPY | 2012-12-12 |
| 1 SKK = | 107.3992 JPY | 0.0093 SKK = | 1 JPY | 2012-12-11 |
| 1 SKK = | 107.2669 JPY | 0.0093 SKK = | 1 JPY | 2012-12-10 |
| 1 SKK = | 106.8786 JPY | 0.0094 SKK = | 1 JPY | 2012-12-09 |
| 1 SKK = | 107.0168 JPY | 0.0093 SKK = | 1 JPY | 2012-12-08 |
| 1 SKK = | 107.1484 JPY | 0.0093 SKK = | 1 JPY | 2012-12-07 |
| 1 SKK = | 107.2353 JPY | 0.0093 SKK = | 1 JPY | 2012-12-06 |
| 1 SKK = | 109.0102 JPY | 0.0092 SKK = | 1 JPY | 2012-12-05 |
| 1 SKK = | 109.0307 JPY | 0.0092 SKK = | 1 JPY | 2012-12-04 |
| 1 SKK = | 109.4287 JPY | 0.0091 SKK = | 1 JPY | 2012-12-03 |
| 1 SKK = | 110.1812 JPY | 0.0091 SKK = | 1 JPY | 2012-12-02 |
| 1 SKK = | 111.14 JPY | 0.009 SKK = | 1 JPY | 2012-12-01 |
| 1 SKK = | 111.2749 JPY | 0.009 SKK = | 1 JPY | 2012-11-30 |
| 1 SKK = | 111.8655 JPY | 0.0089 SKK = | 1 JPY | 2012-11-29 |
| 1 SKK = | 111.5672 JPY | 0.009 SKK = | 1 JPY | 2012-11-28 |
| 1 SKK = | 111.3172 JPY | 0.009 SKK = | 1 JPY | 2012-11-27 |
| 1 SKK = | 111.2014 JPY | 0.009 SKK = | 1 JPY | 2012-11-26 |
| 1 SKK = | 111.6037 JPY | 0.009 SKK = | 1 JPY | 2012-11-25 |
| 1 SKK = | 111.9265 JPY | 0.0089 SKK = | 1 JPY | 2012-11-24 |
| 1 SKK = | 111.9952 JPY | 0.0089 SKK = | 1 JPY | 2012-11-23 |
| 1 SKK = | 112.3758 JPY | 0.0089 SKK = | 1 JPY | 2012-11-22 |
| 1 SKK = | 111.8461 JPY | 0.0089 SKK = | 1 JPY | 2012-11-21 |
| 1 SKK = | 112.5108 JPY | 0.0089 SKK = | 1 JPY | 2012-11-20 |
| 1 SKK = | 112.3748 JPY | 0.0089 SKK = | 1 JPY | 2012-11-19 |
| 1 SKK = | 111.3689 JPY | 0.009 SKK = | 1 JPY | 2012-11-18 |
| 1 SKK = | 111.4775 JPY | 0.009 SKK = | 1 JPY | 2012-11-17 |
| 1 SKK = | 110.9556 JPY | 0.009 SKK = | 1 JPY | 2012-11-16 |
| 1 SKK = | 111.5405 JPY | 0.009 SKK = | 1 JPY | 2012-11-15 |
| 1 SKK = | 111.7391 JPY | 0.0089 SKK = | 1 JPY | 2012-11-14 |
| 1 SKK = | 111.5186 JPY | 0.009 SKK = | 1 JPY | 2012-11-13 |
| 1 SKK = | 110.8686 JPY | 0.009 SKK = | 1 JPY | 2012-11-12 |
| 1 SKK = | 110.9071 JPY | 0.009 SKK = | 1 JPY | 2012-11-11 |
| 1 SKK = | 109.8271 JPY | 0.0091 SKK = | 1 JPY | 2012-11-10 |
| 1 SKK = | 109.4269 JPY | 0.0091 SKK = | 1 JPY | 2012-11-09 |
| 1 SKK = | 108.7344 JPY | 0.0092 SKK = | 1 JPY | 2012-11-08 |
| 1 SKK = | 108.9236 JPY | 0.0092 SKK = | 1 JPY | 2012-11-07 |
| 1 SKK = | 108.8539 JPY | 0.0092 SKK = | 1 JPY | 2012-11-06 |
| 1 SKK = | 108.7514 JPY | 0.0092 SKK = | 1 JPY | 2012-11-05 |
| 1 SKK = | 108.8837 JPY | 0.0092 SKK = | 1 JPY | 2012-11-04 |
| 1 SKK = | 108.0293 JPY | 0.0093 SKK = | 1 JPY | 2012-11-03 |
| 1 SKK = | 107.4112 JPY | 0.0093 SKK = | 1 JPY | 2012-11-02 |
| 1 SKK = | 108.1212 JPY | 0.0092 SKK = | 1 JPY | 2012-11-01 |
| 1 SKK = | 108.193 JPY | 0.0092 SKK = | 1 JPY | 2012-10-31 |
| 1 SKK = | 108.3593 JPY | 0.0092 SKK = | 1 JPY | 2012-10-30 |
| 1 SKK = | 107.2434 JPY | 0.0093 SKK = | 1 JPY | 2012-10-29 |
| 1 SKK = | 108.0093 JPY | 0.0093 SKK = | 1 JPY | 2012-10-28 |
| 1 SKK = | 108.1673 JPY | 0.0092 SKK = | 1 JPY | 2012-10-27 |
| 1 SKK = | 108.2269 JPY | 0.0092 SKK = | 1 JPY | 2012-10-26 |
| 1 SKK = | 108.6421 JPY | 0.0092 SKK = | 1 JPY | 2012-10-25 |
| 1 SKK = | 108.0233 JPY | 0.0093 SKK = | 1 JPY | 2012-10-24 |
| 1 SKK = | 107.7841 JPY | 0.0093 SKK = | 1 JPY | 2012-10-23 |
| 1 SKK = | 107.4928 JPY | 0.0093 SKK = | 1 JPY | 2012-10-22 |
| 1 SKK = | 106.9176 JPY | 0.0094 SKK = | 1 JPY | 2012-10-21 |
| 1 SKK = | 106.1832 JPY | 0.0094 SKK = | 1 JPY | 2012-10-20 |
| 1 SKK = | 105.8507 JPY | 0.0094 SKK = | 1 JPY | 2012-10-19 |
| 1 SKK = | 105.0337 JPY | 0.0095 SKK = | 1 JPY | 2012-10-18 |
| 1 SKK = | 106.0951 JPY | 0.0094 SKK = | 1 JPY | 2012-10-17 |
| 1 SKK = | 106.619 JPY | 0.0094 SKK = | 1 JPY | 2012-10-16 |
| 1 SKK = | 107.005 JPY | 0.0093 SKK = | 1 JPY | 2012-10-15 |
| 1 SKK = | 106.2285 JPY | 0.0094 SKK = | 1 JPY | 2012-10-14 |
| 1 SKK = | 105.3383 JPY | 0.0095 SKK = | 1 JPY | 2012-10-13 |
| 1 SKK = | 105.5338 JPY | 0.0095 SKK = | 1 JPY | 2012-10-12 |
| 1 SKK = | 105.4828 JPY | 0.0095 SKK = | 1 JPY | 2012-10-11 |
| 1 SKK = | 104.9095 JPY | 0.0095 SKK = | 1 JPY | 2012-10-10 |
| 1 SKK = | 104.5511 JPY | 0.0096 SKK = | 1 JPY | 2012-10-09 |
| 1 SKK = | 103.1504 JPY | 0.0097 SKK = | 1 JPY | 2012-10-08 |
| 1 SKK = | 102.8218 JPY | 0.0097 SKK = | 1 JPY | 2012-10-07 |
| 1 SKK = | 103.8887 JPY | 0.0096 SKK = | 1 JPY | 2012-10-06 |
| 1 SKK = | 104.2503 JPY | 0.0096 SKK = | 1 JPY | 2012-10-05 |
| 1 SKK = | 104.7412 JPY | 0.0095 SKK = | 1 JPY | 2012-10-04 |
| 1 SKK = | 104.4164 JPY | 0.0096 SKK = | 1 JPY | 2012-10-03 |
| 1 SKK = | 104.7938 JPY | 0.0095 SKK = | 1 JPY | 2012-10-02 |
| 1 SKK = | 104.3406 JPY | 0.0096 SKK = | 1 JPY | 2012-10-01 |
| 1 SKK = | 104.6252 JPY | 0.0096 SKK = | 1 JPY | 2012-09-30 |
| 1 SKK = | 105.7258 JPY | 0.0095 SKK = | 1 JPY | 2012-09-29 |
| 1 SKK = | 106.7709 JPY | 0.0094 SKK = | 1 JPY | 2012-09-28 |
| 1 SKK = | 105.934 JPY | 0.0094 SKK = | 1 JPY | 2012-09-27 |
| 1 SKK = | 105.4177 JPY | 0.0095 SKK = | 1 JPY | 2012-09-26 |
| 1 SKK = | 105.3808 JPY | 0.0095 SKK = | 1 JPY | 2012-09-25 |
| 1 SKK = | 103.0642 JPY | 0.0097 SKK = | 1 JPY | 2012-09-24 |
| 1 SKK = | 102.8054 JPY | 0.0097 SKK = | 1 JPY | 2012-09-23 |
| 1 SKK = | 102.8998 JPY | 0.0097 SKK = | 1 JPY | 2012-09-22 |