Last Year History for SKK/KRW
| SKK | KRW | SKK | KRW | Date |
|---|---|---|---|---|
| 1 SKK = | 30299.758 KRW | 0 SKK = | 1 KRW | 2013-09-21 |
| 1 SKK = | 30171.6232 KRW | 0 SKK = | 1 KRW | 2013-09-20 |
| 1 SKK = | 30548.547 KRW | 0 SKK = | 1 KRW | 2013-09-19 |
| 1 SKK = | 30605.7734 KRW | 0 SKK = | 1 KRW | 2013-09-18 |
| 1 SKK = | 30684.1246 KRW | 0 SKK = | 1 KRW | 2013-09-17 |
| 1 SKK = | 31157.0435 KRW | 0 SKK = | 1 KRW | 2013-09-16 |
| 1 SKK = | 31391.9406 KRW | 0 SKK = | 1 KRW | 2013-09-15 |
| 1 SKK = | 31287.377 KRW | 0 SKK = | 1 KRW | 2013-09-14 |
| 1 SKK = | 31172.6921 KRW | 0 SKK = | 1 KRW | 2013-09-13 |
| 1 SKK = | 31269.4145 KRW | 0 SKK = | 1 KRW | 2013-09-12 |
| 1 SKK = | 31314.6049 KRW | 0 SKK = | 1 KRW | 2013-09-11 |
| 1 SKK = | 31390.4251 KRW | 0 SKK = | 1 KRW | 2013-09-10 |
| 1 SKK = | 31382.8997 KRW | 0 SKK = | 1 KRW | 2013-09-09 |
| 1 SKK = | 31425.8618 KRW | 0 SKK = | 1 KRW | 2013-09-08 |
| 1 SKK = | 31606.2687 KRW | 0 SKK = | 1 KRW | 2013-09-07 |
| 1 SKK = | 31543.9404 KRW | 0 SKK = | 1 KRW | 2013-09-06 |
| 1 SKK = | 31415.3345 KRW | 0 SKK = | 1 KRW | 2013-09-05 |
| 1 SKK = | 31422.2291 KRW | 0 SKK = | 1 KRW | 2013-09-04 |
| 1 SKK = | 31489.7869 KRW | 0 SKK = | 1 KRW | 2013-09-03 |
| 1 SKK = | 31319.2408 KRW | 0 SKK = | 1 KRW | 2013-09-02 |
| 1 SKK = | 31491.6951 KRW | 0 SKK = | 1 KRW | 2013-09-01 |
| 1 SKK = | 31711.5156 KRW | 0 SKK = | 1 KRW | 2013-08-31 |
| 1 SKK = | 31374.5192 KRW | 0 SKK = | 1 KRW | 2013-08-30 |
| 1 SKK = | 31124.6678 KRW | 0 SKK = | 1 KRW | 2013-08-29 |
| 1 SKK = | 31105.3133 KRW | 0 SKK = | 1 KRW | 2013-08-28 |
| 1 SKK = | 31088.671 KRW | 0 SKK = | 1 KRW | 2013-08-27 |
| 1 SKK = | 30834.4379 KRW | 0 SKK = | 1 KRW | 2013-08-26 |
| 1 SKK = | 30418.3553 KRW | 0 SKK = | 1 KRW | 2013-08-25 |
| 1 SKK = | 30528.9264 KRW | 0 SKK = | 1 KRW | 2013-08-24 |
| 1 SKK = | 30612.6688 KRW | 0 SKK = | 1 KRW | 2013-08-23 |
| 1 SKK = | 30385.3514 KRW | 0 SKK = | 1 KRW | 2013-08-22 |
| 1 SKK = | 30428.732 KRW | 0 SKK = | 1 KRW | 2013-08-21 |
| 1 SKK = | 30497.1699 KRW | 0 SKK = | 1 KRW | 2013-08-20 |
| 1 SKK = | 30451.2102 KRW | 0 SKK = | 1 KRW | 2013-08-19 |
| 1 SKK = | 30514.71 KRW | 0 SKK = | 1 KRW | 2013-08-18 |
| 1 SKK = | 30487.7278 KRW | 0 SKK = | 1 KRW | 2013-08-17 |
| 1 SKK = | 30612.4254 KRW | 0 SKK = | 1 KRW | 2013-08-16 |
| 1 SKK = | 30587.6473 KRW | 0 SKK = | 1 KRW | 2013-08-15 |
| 1 SKK = | 30530.837 KRW | 0 SKK = | 1 KRW | 2013-08-14 |
| 1 SKK = | 30493.647 KRW | 0 SKK = | 1 KRW | 2013-08-13 |
| 1 SKK = | 30519.6725 KRW | 0 SKK = | 1 KRW | 2013-08-12 |
| 1 SKK = | 30493.2634 KRW | 0 SKK = | 1 KRW | 2013-08-11 |
| 1 SKK = | 30214.9244 KRW | 0 SKK = | 1 KRW | 2013-08-10 |
| 1 SKK = | 30275.9473 KRW | 0 SKK = | 1 KRW | 2013-08-09 |
| 1 SKK = | 30436.7904 KRW | 0 SKK = | 1 KRW | 2013-08-08 |
| 1 SKK = | 30505.7751 KRW | 0 SKK = | 1 KRW | 2013-08-07 |
| 1 SKK = | 30517.4019 KRW | 0 SKK = | 1 KRW | 2013-08-06 |
| 1 SKK = | 30087.173 KRW | 0 SKK = | 1 KRW | 2013-08-05 |
| 1 SKK = | 30411.2372 KRW | 0 SKK = | 1 KRW | 2013-08-04 |
| 1 SKK = | 30504.1074 KRW | 0 SKK = | 1 KRW | 2013-08-03 |
| 1 SKK = | 30320.1537 KRW | 0 SKK = | 1 KRW | 2013-08-02 |
| 1 SKK = | 30203.9037 KRW | 0 SKK = | 1 KRW | 2013-08-01 |
| 1 SKK = | 30216.1149 KRW | 0 SKK = | 1 KRW | 2013-07-31 |
| 1 SKK = | 30170.9524 KRW | 0 SKK = | 1 KRW | 2013-07-30 |
| 1 SKK = | 29861.3222 KRW | 0 SKK = | 1 KRW | 2013-07-29 |
| 1 SKK = | 29880.8287 KRW | 0 SKK = | 1 KRW | 2013-07-28 |
| 1 SKK = | 29710.3948 KRW | 0 SKK = | 1 KRW | 2013-07-27 |
| 1 SKK = | 29830.84 KRW | 0 SKK = | 1 KRW | 2013-07-26 |
| 1 SKK = | 30016.1597 KRW | 0 SKK = | 1 KRW | 2013-07-25 |
| 1 SKK = | 30061.655 KRW | 0 SKK = | 1 KRW | 2013-07-24 |
| 1 SKK = | 30128.5101 KRW | 0 SKK = | 1 KRW | 2013-07-23 |
| 1 SKK = | 30466.8361 KRW | 0 SKK = | 1 KRW | 2013-07-22 |
| 1 SKK = | 30593.7946 KRW | 0 SKK = | 1 KRW | 2013-07-21 |
| 1 SKK = | 30605.4813 KRW | 0 SKK = | 1 KRW | 2013-07-20 |
| 1 SKK = | 30617.6921 KRW | 0 SKK = | 1 KRW | 2013-07-19 |
| 1 SKK = | 30539.1295 KRW | 0 SKK = | 1 KRW | 2013-07-18 |
| 1 SKK = | 30627.3326 KRW | 0 SKK = | 1 KRW | 2013-07-17 |
| 1 SKK = | 30821.1354 KRW | 0 SKK = | 1 KRW | 2013-07-16 |
| 1 SKK = | 30798.0751 KRW | 0 SKK = | 1 KRW | 2013-07-15 |
| 1 SKK = | 30770.8795 KRW | 0 SKK = | 1 KRW | 2013-07-14 |
| 1 SKK = | 30680.9771 KRW | 0 SKK = | 1 KRW | 2013-07-13 |
| 1 SKK = | 30692.3504 KRW | 0 SKK = | 1 KRW | 2013-07-12 |
| 1 SKK = | 31283.5664 KRW | 0 SKK = | 1 KRW | 2013-07-11 |
| 1 SKK = | 31221.4116 KRW | 0 SKK = | 1 KRW | 2013-07-10 |
| 1 SKK = | 31242.7576 KRW | 0 SKK = | 1 KRW | 2013-07-09 |
| 1 SKK = | 31106.3959 KRW | 0 SKK = | 1 KRW | 2013-07-08 |
| 1 SKK = | 31323.5111 KRW | 0 SKK = | 1 KRW | 2013-07-07 |
| 1 SKK = | 31225.9532 KRW | 0 SKK = | 1 KRW | 2013-07-06 |
| 1 SKK = | 31014.8294 KRW | 0 SKK = | 1 KRW | 2013-07-05 |
| 1 SKK = | 30931.9654 KRW | 0 SKK = | 1 KRW | 2013-07-04 |
| 1 SKK = | 30796.2164 KRW | 0 SKK = | 1 KRW | 2013-07-03 |
| 1 SKK = | 30807.9828 KRW | 0 SKK = | 1 KRW | 2013-07-02 |
| 1 SKK = | 30835.5481 KRW | 0 SKK = | 1 KRW | 2013-07-01 |
| 1 SKK = | 30892.0353 KRW | 0 SKK = | 1 KRW | 2013-06-30 |
| 1 SKK = | 30733.447 KRW | 0 SKK = | 1 KRW | 2013-06-29 |
| 1 SKK = | 30734.1539 KRW | 0 SKK = | 1 KRW | 2013-06-28 |
| 1 SKK = | 30747.0986 KRW | 0 SKK = | 1 KRW | 2013-06-27 |
| 1 SKK = | 30590.9165 KRW | 0 SKK = | 1 KRW | 2013-06-26 |
| 1 SKK = | 30608.0884 KRW | 0 SKK = | 1 KRW | 2013-06-25 |
| 1 SKK = | 30528.0263 KRW | 0 SKK = | 1 KRW | 2013-06-24 |
| 1 SKK = | 30467.2043 KRW | 0 SKK = | 1 KRW | 2013-06-23 |
| 1 SKK = | 30364.3669 KRW | 0 SKK = | 1 KRW | 2013-06-22 |
| 1 SKK = | 30329.9469 KRW | 0 SKK = | 1 KRW | 2013-06-21 |
| 1 SKK = | 30138.636 KRW | 0 SKK = | 1 KRW | 2013-06-20 |
| 1 SKK = | 30159.4095 KRW | 0 SKK = | 1 KRW | 2013-06-19 |
| 1 SKK = | 29898.3553 KRW | 0 SKK = | 1 KRW | 2013-06-18 |
| 1 SKK = | 30126.7108 KRW | 0 SKK = | 1 KRW | 2013-06-17 |
| 1 SKK = | 30105.2727 KRW | 0 SKK = | 1 KRW | 2013-06-16 |
| 1 SKK = | 30023.4848 KRW | 0 SKK = | 1 KRW | 2013-06-15 |
| 1 SKK = | 30189.4973 KRW | 0 SKK = | 1 KRW | 2013-06-14 |
| 1 SKK = | 30266.4573 KRW | 0 SKK = | 1 KRW | 2013-06-13 |
| 1 SKK = | 30351.7691 KRW | 0 SKK = | 1 KRW | 2013-06-12 |
| 1 SKK = | 30414.1184 KRW | 0 SKK = | 1 KRW | 2013-06-11 |
| 1 SKK = | 30438.6263 KRW | 0 SKK = | 1 KRW | 2013-06-10 |
| 1 SKK = | 30394.1963 KRW | 0 SKK = | 1 KRW | 2013-06-09 |
| 1 SKK = | 30460.2606 KRW | 0 SKK = | 1 KRW | 2013-06-08 |
| 1 SKK = | 30735.2203 KRW | 0 SKK = | 1 KRW | 2013-06-07 |
| 1 SKK = | 30764.3591 KRW | 0 SKK = | 1 KRW | 2013-06-06 |
| 1 SKK = | 30785.8415 KRW | 0 SKK = | 1 KRW | 2013-06-05 |
| 1 SKK = | 30836.9392 KRW | 0 SKK = | 1 KRW | 2013-06-04 |
| 1 SKK = | 30994.9786 KRW | 0 SKK = | 1 KRW | 2013-06-03 |
| 1 SKK = | 31198.1963 KRW | 0 SKK = | 1 KRW | 2013-06-02 |
| 1 SKK = | 30960.6778 KRW | 0 SKK = | 1 KRW | 2013-06-01 |
| 1 SKK = | 30654.6301 KRW | 0 SKK = | 1 KRW | 2013-05-31 |
| 1 SKK = | 30684.3958 KRW | 0 SKK = | 1 KRW | 2013-05-30 |
| 1 SKK = | 30665.0542 KRW | 0 SKK = | 1 KRW | 2013-05-29 |
| 1 SKK = | 30567.8412 KRW | 0 SKK = | 1 KRW | 2013-05-28 |
| 1 SKK = | 30655.3892 KRW | 0 SKK = | 1 KRW | 2013-05-27 |
| 1 SKK = | 30713.3758 KRW | 0 SKK = | 1 KRW | 2013-05-26 |
| 1 SKK = | 30733.8841 KRW | 0 SKK = | 1 KRW | 2013-05-25 |
| 1 SKK = | 30834.641 KRW | 0 SKK = | 1 KRW | 2013-05-24 |
| 1 SKK = | 30681.6644 KRW | 0 SKK = | 1 KRW | 2013-05-23 |
| 1 SKK = | 30737.543 KRW | 0 SKK = | 1 KRW | 2013-05-22 |
| 1 SKK = | 30883.118 KRW | 0 SKK = | 1 KRW | 2013-05-21 |
| 1 SKK = | 30710.9058 KRW | 0 SKK = | 1 KRW | 2013-05-20 |
| 1 SKK = | 30714.4248 KRW | 0 SKK = | 1 KRW | 2013-05-19 |
| 1 SKK = | 30688.1692 KRW | 0 SKK = | 1 KRW | 2013-05-18 |
| 1 SKK = | 30272.8351 KRW | 0 SKK = | 1 KRW | 2013-05-17 |
| 1 SKK = | 30234.796 KRW | 0 SKK = | 1 KRW | 2013-05-16 |
| 1 SKK = | 30039.6807 KRW | 0 SKK = | 1 KRW | 2013-05-15 |
| 1 SKK = | 30119.7378 KRW | 0 SKK = | 1 KRW | 2013-05-14 |
| 1 SKK = | 29834.0505 KRW | 0 SKK = | 1 KRW | 2013-05-13 |
| 1 SKK = | 30033.1992 KRW | 0 SKK = | 1 KRW | 2013-05-12 |
| 1 SKK = | 29967.6333 KRW | 0 SKK = | 1 KRW | 2013-05-11 |
| 1 SKK = | 29799.1153 KRW | 0 SKK = | 1 KRW | 2013-05-10 |
| 1 SKK = | 29821.5569 KRW | 0 SKK = | 1 KRW | 2013-05-09 |
| 1 SKK = | 29911.6711 KRW | 0 SKK = | 1 KRW | 2013-05-08 |
| 1 SKK = | 29861.2117 KRW | 0 SKK = | 1 KRW | 2013-05-07 |
| 1 SKK = | 30008.1764 KRW | 0 SKK = | 1 KRW | 2013-05-06 |
| 1 SKK = | 29907.8085 KRW | 0 SKK = | 1 KRW | 2013-05-05 |
| 1 SKK = | 30087.0561 KRW | 0 SKK = | 1 KRW | 2013-05-04 |
| 1 SKK = | 29812.3686 KRW | 0 SKK = | 1 KRW | 2013-05-03 |
| 1 SKK = | 29673.1091 KRW | 0 SKK = | 1 KRW | 2013-05-02 |
| 1 SKK = | 29841.5208 KRW | 0 SKK = | 1 KRW | 2013-05-01 |
| 1 SKK = | 29888.9826 KRW | 0 SKK = | 1 KRW | 2013-04-30 |
| 1 SKK = | 994.7447 KRW | 0.001 SKK = | 1 KRW | 2013-04-29 |
| 1 SKK = | 1012.49 KRW | 0.001 SKK = | 1 KRW | 2013-04-28 |
| 1 SKK = | 1005.4598 KRW | 0.001 SKK = | 1 KRW | 2013-04-27 |
| 1 SKK = | 1013.1345 KRW | 0.001 SKK = | 1 KRW | 2013-04-26 |
| 1 SKK = | 1013.4131 KRW | 0.001 SKK = | 1 KRW | 2013-04-25 |
| 1 SKK = | 1011.8334 KRW | 0.001 SKK = | 1 KRW | 2013-04-24 |
| 1 SKK = | 1003.6534 KRW | 0.001 SKK = | 1 KRW | 2013-04-23 |
| 1 SKK = | 1010.701 KRW | 0.001 SKK = | 1 KRW | 2013-04-22 |
| 1 SKK = | 1007.5068 KRW | 0.001 SKK = | 1 KRW | 2013-04-21 |
| 1 SKK = | 1006.1047 KRW | 0.001 SKK = | 1 KRW | 2013-04-20 |
| 1 SKK = | 999.2261 KRW | 0.001 SKK = | 1 KRW | 2013-04-19 |
| 1 SKK = | 988.8121 KRW | 0.001 SKK = | 1 KRW | 2013-04-18 |
| 1 SKK = | 991.1522 KRW | 0.001 SKK = | 1 KRW | 2013-04-17 |
| 1 SKK = | 996.575 KRW | 0.001 SKK = | 1 KRW | 2013-04-16 |
| 1 SKK = | 990.7445 KRW | 0.001 SKK = | 1 KRW | 2013-04-15 |
| 1 SKK = | 985.4839 KRW | 0.001 SKK = | 1 KRW | 2013-04-14 |
| 1 SKK = | 989.788 KRW | 0.001 SKK = | 1 KRW | 2013-04-13 |
| 1 SKK = | 994.2707 KRW | 0.001 SKK = | 1 KRW | 2013-04-12 |
| 1 SKK = | 998.7693 KRW | 0.001 SKK = | 1 KRW | 2013-04-11 |
| 1 SKK = | 1000.9959 KRW | 0.001 SKK = | 1 KRW | 2013-04-10 |
| 1 SKK = | 1004.5525 KRW | 0.001 SKK = | 1 KRW | 2013-04-09 |
| 1 SKK = | 1000.0154 KRW | 0.001 SKK = | 1 KRW | 2013-04-08 |
| 1 SKK = | 1001.5157 KRW | 0.001 SKK = | 1 KRW | 2013-04-07 |
| 1 SKK = | 997.8775 KRW | 0.001 SKK = | 1 KRW | 2013-04-06 |
| 1 SKK = | 1005.3781 KRW | 0.001 SKK = | 1 KRW | 2013-04-05 |
| 1 SKK = | 1010.9172 KRW | 0.001 SKK = | 1 KRW | 2013-04-04 |
| 1 SKK = | 1009.3587 KRW | 0.001 SKK = | 1 KRW | 2013-04-03 |
| 1 SKK = | 1006.8034 KRW | 0.001 SKK = | 1 KRW | 2013-04-02 |
| 1 SKK = | 1009.126 KRW | 0.001 SKK = | 1 KRW | 2013-04-01 |
| 1 SKK = | 1014.2428 KRW | 0.001 SKK = | 1 KRW | 2013-03-31 |
| 1 SKK = | 1034.4448 KRW | 0.001 SKK = | 1 KRW | 2013-03-30 |
| 1 SKK = | 1033.0958 KRW | 0.001 SKK = | 1 KRW | 2013-03-29 |
| 1 SKK = | 1029.9988 KRW | 0.001 SKK = | 1 KRW | 2013-03-28 |
| 1 SKK = | 1026.2994 KRW | 0.001 SKK = | 1 KRW | 2013-03-27 |
| 1 SKK = | 1016.2569 KRW | 0.001 SKK = | 1 KRW | 2013-03-26 |
| 1 SKK = | 1009.8611 KRW | 0.001 SKK = | 1 KRW | 2013-03-25 |
| 1 SKK = | 1010.808 KRW | 0.001 SKK = | 1 KRW | 2013-03-24 |
| 1 SKK = | 1012.77 KRW | 0.001 SKK = | 1 KRW | 2013-03-23 |
| 1 SKK = | 1002.7544 KRW | 0.001 SKK = | 1 KRW | 2013-03-22 |
| 1 SKK = | 1014.0996 KRW | 0.001 SKK = | 1 KRW | 2013-03-21 |
| 1 SKK = | 1012.1315 KRW | 0.001 SKK = | 1 KRW | 2013-03-20 |
| 1 SKK = | 1019.9047 KRW | 0.001 SKK = | 1 KRW | 2013-03-19 |
| 1 SKK = | 1022.291 KRW | 0.001 SKK = | 1 KRW | 2013-03-18 |
| 1 SKK = | 1039.1604 KRW | 0.001 SKK = | 1 KRW | 2013-03-17 |
| 1 SKK = | 1035.3464 KRW | 0.001 SKK = | 1 KRW | 2013-03-16 |
| 1 SKK = | 1039.6603 KRW | 0.001 SKK = | 1 KRW | 2013-03-15 |
| 1 SKK = | 1042.7969 KRW | 0.001 SKK = | 1 KRW | 2013-03-14 |
| 1 SKK = | 1040.9001 KRW | 0.001 SKK = | 1 KRW | 2013-03-13 |
| 1 SKK = | 1041.8842 KRW | 0.001 SKK = | 1 KRW | 2013-03-12 |
| 1 SKK = | 1044.081 KRW | 0.001 SKK = | 1 KRW | 2013-03-11 |
| 1 SKK = | 1039.3215 KRW | 0.001 SKK = | 1 KRW | 2013-03-10 |
| 1 SKK = | 1028.7063 KRW | 0.001 SKK = | 1 KRW | 2013-03-09 |
| 1 SKK = | 1038.9276 KRW | 0.001 SKK = | 1 KRW | 2013-03-08 |
| 1 SKK = | 1035.8389 KRW | 0.001 SKK = | 1 KRW | 2013-03-07 |
| 1 SKK = | 1035.8389 KRW | 0.001 SKK = | 1 KRW | 2013-03-06 |
| 1 SKK = | 1038.8219 KRW | 0.001 SKK = | 1 KRW | 2013-03-05 |
| 1 SKK = | 1043.6475 KRW | 0.001 SKK = | 1 KRW | 2013-03-04 |
| 1 SKK = | 1037.9804 KRW | 0.001 SKK = | 1 KRW | 2013-03-03 |
| 1 SKK = | 1037.829 KRW | 0.001 SKK = | 1 KRW | 2013-03-02 |
| 1 SKK = | 1032.778 KRW | 0.001 SKK = | 1 KRW | 2013-03-01 |
| 1 SKK = | 1034.1488 KRW | 0.001 SKK = | 1 KRW | 2013-02-28 |
| 1 SKK = | 1035.2328 KRW | 0.001 SKK = | 1 KRW | 2013-02-27 |
| 1 SKK = | 1024.3256 KRW | 0.001 SKK = | 1 KRW | 2013-02-26 |
| 1 SKK = | 1013.8335 KRW | 0.001 SKK = | 1 KRW | 2013-02-25 |
| 1 SKK = | 1015.8953 KRW | 0.001 SKK = | 1 KRW | 2013-02-24 |
| 1 SKK = | 1021.2013 KRW | 0.001 SKK = | 1 KRW | 2013-02-23 |
| 1 SKK = | 1021.3816 KRW | 0.001 SKK = | 1 KRW | 2013-02-22 |
| 1 SKK = | 1004.228 KRW | 0.001 SKK = | 1 KRW | 2013-02-21 |
| 1 SKK = | 1006.3781 KRW | 0.001 SKK = | 1 KRW | 2013-02-20 |
| 1 SKK = | 1009.1552 KRW | 0.001 SKK = | 1 KRW | 2013-02-19 |
| 1 SKK = | 1012.1823 KRW | 0.001 SKK = | 1 KRW | 2013-02-18 |
| 1 SKK = | 1017.7347 KRW | 0.001 SKK = | 1 KRW | 2013-02-17 |
| 1 SKK = | 1016.2886 KRW | 0.001 SKK = | 1 KRW | 2013-02-16 |
| 1 SKK = | 1010.3656 KRW | 0.001 SKK = | 1 KRW | 2013-02-15 |
| 1 SKK = | 1005.2233 KRW | 0.001 SKK = | 1 KRW | 2013-02-14 |
| 1 SKK = | 1008.3399 KRW | 0.001 SKK = | 1 KRW | 2013-02-13 |
| 1 SKK = | 1007.9118 KRW | 0.001 SKK = | 1 KRW | 2013-02-12 |
| 1 SKK = | 1013.1705 KRW | 0.001 SKK = | 1 KRW | 2013-02-11 |
| 1 SKK = | 1012.7292 KRW | 0.001 SKK = | 1 KRW | 2013-02-10 |
| 1 SKK = | 999.5072 KRW | 0.001 SKK = | 1 KRW | 2013-02-09 |
| 1 SKK = | 989.7223 KRW | 0.001 SKK = | 1 KRW | 2013-02-08 |
| 1 SKK = | 985.7197 KRW | 0.001 SKK = | 1 KRW | 2013-02-07 |
| 1 SKK = | 987.4541 KRW | 0.001 SKK = | 1 KRW | 2013-02-06 |
| 1 SKK = | 985.6024 KRW | 0.001 SKK = | 1 KRW | 2013-02-05 |
| 1 SKK = | 975.9797 KRW | 0.001 SKK = | 1 KRW | 2013-02-04 |
| 1 SKK = | 972.2927 KRW | 0.001 SKK = | 1 KRW | 2013-02-03 |
| 1 SKK = | 970.2826 KRW | 0.001 SKK = | 1 KRW | 2013-02-02 |
| 1 SKK = | 979.7767 KRW | 0.001 SKK = | 1 KRW | 2013-02-01 |
| 1 SKK = | 982.9643 KRW | 0.001 SKK = | 1 KRW | 2013-01-31 |
| 1 SKK = | 987.8874 KRW | 0.001 SKK = | 1 KRW | 2013-01-30 |
| 1 SKK = | 987.022 KRW | 0.001 SKK = | 1 KRW | 2013-01-29 |
| 1 SKK = | 985.1089 KRW | 0.001 SKK = | 1 KRW | 2013-01-28 |
| 1 SKK = | 983.9057 KRW | 0.001 SKK = | 1 KRW | 2013-01-27 |
| 1 SKK = | 988.2003 KRW | 0.001 SKK = | 1 KRW | 2013-01-26 |
| 1 SKK = | 1002.235 KRW | 0.001 SKK = | 1 KRW | 2013-01-25 |
| 1 SKK = | 1003.4316 KRW | 0.001 SKK = | 1 KRW | 2013-01-24 |
| 1 SKK = | 1003.0699 KRW | 0.001 SKK = | 1 KRW | 2013-01-23 |
| 1 SKK = | 996.966 KRW | 0.001 SKK = | 1 KRW | 2013-01-22 |
| 1 SKK = | 1001.7191 KRW | 0.001 SKK = | 1 KRW | 2013-01-21 |
| 1 SKK = | 998.3935 KRW | 0.001 SKK = | 1 KRW | 2013-01-20 |
| 1 SKK = | 987.381 KRW | 0.001 SKK = | 1 KRW | 2013-01-19 |
| 1 SKK = | 989.2332 KRW | 0.001 SKK = | 1 KRW | 2013-01-18 |
| 1 SKK = | 991.8677 KRW | 0.001 SKK = | 1 KRW | 2013-01-17 |
| 1 SKK = | 987.3885 KRW | 0.001 SKK = | 1 KRW | 2013-01-16 |
| 1 SKK = | 990.4344 KRW | 0.001 SKK = | 1 KRW | 2013-01-15 |
| 1 SKK = | 990.625 KRW | 0.001 SKK = | 1 KRW | 2013-01-14 |
| 1 SKK = | 988.1595 KRW | 0.001 SKK = | 1 KRW | 2013-01-13 |
| 1 SKK = | 996.4106 KRW | 0.001 SKK = | 1 KRW | 2013-01-12 |
| 1 SKK = | 1009.8807 KRW | 0.001 SKK = | 1 KRW | 2013-01-11 |
| 1 SKK = | 1013.4581 KRW | 0.001 SKK = | 1 KRW | 2013-01-10 |
| 1 SKK = | 1010.6743 KRW | 0.001 SKK = | 1 KRW | 2013-01-09 |
| 1 SKK = | 1017.8744 KRW | 0.001 SKK = | 1 KRW | 2013-01-08 |
| 1 SKK = | 1016.1053 KRW | 0.001 SKK = | 1 KRW | 2013-01-07 |
| 1 SKK = | 1025.7685 KRW | 0.001 SKK = | 1 KRW | 2013-01-06 |
| 1 SKK = | 1028.1526 KRW | 0.001 SKK = | 1 KRW | 2013-01-05 |
| 1 SKK = | 1020.53 KRW | 0.001 SKK = | 1 KRW | 2013-01-04 |
| 1 SKK = | 1012.4884 KRW | 0.001 SKK = | 1 KRW | 2013-01-03 |
| 1 SKK = | 1015.442 KRW | 0.001 SKK = | 1 KRW | 2013-01-02 |
| 1 SKK = | 1014.3811 KRW | 0.001 SKK = | 1 KRW | 2013-01-01 |
| 1 SKK = | 1014.8047 KRW | 0.001 SKK = | 1 KRW | 2012-12-31 |
| 1 SKK = | 1011.3702 KRW | 0.001 SKK = | 1 KRW | 2012-12-30 |
| 1 SKK = | 1009.9654 KRW | 0.001 SKK = | 1 KRW | 2012-12-29 |
| 1 SKK = | 1004.7345 KRW | 0.001 SKK = | 1 KRW | 2012-12-28 |
| 1 SKK = | 1008.0609 KRW | 0.001 SKK = | 1 KRW | 2012-12-27 |
| 1 SKK = | 1008.8634 KRW | 0.001 SKK = | 1 KRW | 2012-12-26 |
| 1 SKK = | 998.4312 KRW | 0.001 SKK = | 1 KRW | 2012-12-25 |
| 1 SKK = | 995.9436 KRW | 0.001 SKK = | 1 KRW | 2012-12-24 |
| 1 SKK = | 1006.7404 KRW | 0.001 SKK = | 1 KRW | 2012-12-23 |
| 1 SKK = | 990.4479 KRW | 0.001 SKK = | 1 KRW | 2012-12-22 |
| 1 SKK = | 985.3338 KRW | 0.001 SKK = | 1 KRW | 2012-12-21 |
| 1 SKK = | 984.0252 KRW | 0.001 SKK = | 1 KRW | 2012-12-20 |
| 1 SKK = | 989.1155 KRW | 0.001 SKK = | 1 KRW | 2012-12-19 |
| 1 SKK = | 987.4937 KRW | 0.001 SKK = | 1 KRW | 2012-12-18 |
| 1 SKK = | 986.9366 KRW | 0.001 SKK = | 1 KRW | 2012-12-17 |
| 1 SKK = | 978.4121 KRW | 0.001 SKK = | 1 KRW | 2012-12-16 |
| 1 SKK = | 975.5362 KRW | 0.001 SKK = | 1 KRW | 2012-12-15 |
| 1 SKK = | 974.0087 KRW | 0.001 SKK = | 1 KRW | 2012-12-14 |
| 1 SKK = | 977.5754 KRW | 0.001 SKK = | 1 KRW | 2012-12-13 |
| 1 SKK = | 982.031 KRW | 0.001 SKK = | 1 KRW | 2012-12-12 |
| 1 SKK = | 992.8068 KRW | 0.001 SKK = | 1 KRW | 2012-12-11 |
| 1 SKK = | 983.8669 KRW | 0.001 SKK = | 1 KRW | 2012-12-10 |
| 1 SKK = | 986.3959 KRW | 0.001 SKK = | 1 KRW | 2012-12-09 |
| 1 SKK = | 989.5544 KRW | 0.001 SKK = | 1 KRW | 2012-12-08 |
| 1 SKK = | 986.8613 KRW | 0.001 SKK = | 1 KRW | 2012-12-07 |
| 1 SKK = | 982.6181 KRW | 0.001 SKK = | 1 KRW | 2012-12-06 |
| 1 SKK = | 984.2869 KRW | 0.001 SKK = | 1 KRW | 2012-12-05 |
| 1 SKK = | 980.1986 KRW | 0.001 SKK = | 1 KRW | 2012-12-04 |
| 1 SKK = | 975.0289 KRW | 0.001 SKK = | 1 KRW | 2012-12-03 |
| 1 SKK = | 974.039 KRW | 0.001 SKK = | 1 KRW | 2012-12-02 |
| 1 SKK = | 974.5581 KRW | 0.001 SKK = | 1 KRW | 2012-12-01 |
| 1 SKK = | 978.9077 KRW | 0.001 SKK = | 1 KRW | 2012-11-30 |
| 1 SKK = | 982.0811 KRW | 0.001 SKK = | 1 KRW | 2012-11-29 |
| 1 SKK = | 979.036 KRW | 0.001 SKK = | 1 KRW | 2012-11-28 |
| 1 SKK = | 977.3516 KRW | 0.001 SKK = | 1 KRW | 2012-11-27 |
| 1 SKK = | 981.6828 KRW | 0.001 SKK = | 1 KRW | 2012-11-26 |
| 1 SKK = | 994.4447 KRW | 0.001 SKK = | 1 KRW | 2012-11-25 |
| 1 SKK = | 1005.3285 KRW | 0.001 SKK = | 1 KRW | 2012-11-24 |
| 1 SKK = | 1009.6111 KRW | 0.001 SKK = | 1 KRW | 2012-11-23 |
| 1 SKK = | 1014.6415 KRW | 0.001 SKK = | 1 KRW | 2012-11-22 |
| 1 SKK = | 1014.6415 KRW | 0.001 SKK = | 1 KRW | 2012-11-21 |
| 1 SKK = | 1025.0998 KRW | 0.001 SKK = | 1 KRW | 2012-11-20 |
| 1 SKK = | 1022.8476 KRW | 0.001 SKK = | 1 KRW | 2012-11-19 |
| 1 SKK = | 1015.9117 KRW | 0.001 SKK = | 1 KRW | 2012-11-18 |
| 1 SKK = | 1019.4507 KRW | 0.001 SKK = | 1 KRW | 2012-11-17 |
| 1 SKK = | 1031.9794 KRW | 0.001 SKK = | 1 KRW | 2012-11-16 |
| 1 SKK = | 1034.0872 KRW | 0.001 SKK = | 1 KRW | 2012-11-15 |
| 1 SKK = | 1036.8486 KRW | 0.001 SKK = | 1 KRW | 2012-11-14 |
| 1 SKK = | 1039.6324 KRW | 0.001 SKK = | 1 KRW | 2012-11-13 |
| 1 SKK = | 1029.9026 KRW | 0.001 SKK = | 1 KRW | 2012-11-12 |
| 1 SKK = | 1021.2276 KRW | 0.001 SKK = | 1 KRW | 2012-11-11 |
| 1 SKK = | 1023.9299 KRW | 0.001 SKK = | 1 KRW | 2012-11-10 |
| 1 SKK = | 1026.263 KRW | 0.001 SKK = | 1 KRW | 2012-11-09 |
| 1 SKK = | 1022.0527 KRW | 0.001 SKK = | 1 KRW | 2012-11-08 |
| 1 SKK = | 1013.1979 KRW | 0.001 SKK = | 1 KRW | 2012-11-07 |
| 1 SKK = | 1005.2086 KRW | 0.001 SKK = | 1 KRW | 2012-11-06 |
| 1 SKK = | 1003.5825 KRW | 0.001 SKK = | 1 KRW | 2012-11-05 |
| 1 SKK = | 997.8272 KRW | 0.001 SKK = | 1 KRW | 2012-11-04 |
| 1 SKK = | 990.8002 KRW | 0.001 SKK = | 1 KRW | 2012-11-03 |
| 1 SKK = | 986.0732 KRW | 0.001 SKK = | 1 KRW | 2012-11-02 |
| 1 SKK = | 984.5454 KRW | 0.001 SKK = | 1 KRW | 2012-11-01 |
| 1 SKK = | 981.4866 KRW | 0.001 SKK = | 1 KRW | 2012-10-31 |
| 1 SKK = | 986.0316 KRW | 0.001 SKK = | 1 KRW | 2012-10-30 |
| 1 SKK = | 979.7295 KRW | 0.001 SKK = | 1 KRW | 2012-10-29 |
| 1 SKK = | 991.7774 KRW | 0.001 SKK = | 1 KRW | 2012-10-28 |
| 1 SKK = | 995.6314 KRW | 0.001 SKK = | 1 KRW | 2012-10-27 |
| 1 SKK = | 992.2863 KRW | 0.001 SKK = | 1 KRW | 2012-10-26 |
| 1 SKK = | 993.0592 KRW | 0.001 SKK = | 1 KRW | 2012-10-25 |
| 1 SKK = | 995.3152 KRW | 0.001 SKK = | 1 KRW | 2012-10-24 |
| 1 SKK = | 1002.8047 KRW | 0.001 SKK = | 1 KRW | 2012-10-23 |
| 1 SKK = | 997.3821 KRW | 0.001 SKK = | 1 KRW | 2012-10-22 |
| 1 SKK = | 998.8716 KRW | 0.001 SKK = | 1 KRW | 2012-10-21 |
| 1 SKK = | 1000.6435 KRW | 0.001 SKK = | 1 KRW | 2012-10-20 |
| 1 SKK = | 996.985 KRW | 0.001 SKK = | 1 KRW | 2012-10-19 |
| 1 SKK = | 996.4072 KRW | 0.001 SKK = | 1 KRW | 2012-10-18 |
| 1 SKK = | 1009.8048 KRW | 0.001 SKK = | 1 KRW | 2012-10-17 |
| 1 SKK = | 1020.3632 KRW | 0.001 SKK = | 1 KRW | 2012-10-16 |
| 1 SKK = | 1018.9734 KRW | 0.001 SKK = | 1 KRW | 2012-10-15 |
| 1 SKK = | 1021.7754 KRW | 0.001 SKK = | 1 KRW | 2012-10-14 |
| 1 SKK = | 1021.8195 KRW | 0.001 SKK = | 1 KRW | 2012-10-13 |
| 1 SKK = | 1026.5832 KRW | 0.001 SKK = | 1 KRW | 2012-10-12 |
| 1 SKK = | 1027.7791 KRW | 0.001 SKK = | 1 KRW | 2012-10-11 |
| 1 SKK = | 1028.6514 KRW | 0.001 SKK = | 1 KRW | 2012-10-10 |
| 1 SKK = | 1015.1191 KRW | 0.001 SKK = | 1 KRW | 2012-10-09 |
| 1 SKK = | 1011.6032 KRW | 0.001 SKK = | 1 KRW | 2012-10-08 |
| 1 SKK = | 1006.7018 KRW | 0.001 SKK = | 1 KRW | 2012-10-07 |
| 1 SKK = | 1017.6233 KRW | 0.001 SKK = | 1 KRW | 2012-10-06 |
| 1 SKK = | 1022.799 KRW | 0.001 SKK = | 1 KRW | 2012-10-05 |
| 1 SKK = | 1026.642 KRW | 0.001 SKK = | 1 KRW | 2012-10-04 |
| 1 SKK = | 1033.2915 KRW | 0.001 SKK = | 1 KRW | 2012-10-03 |
| 1 SKK = | 1036.5051 KRW | 0.001 SKK = | 1 KRW | 2012-10-02 |
| 1 SKK = | 1043.5533 KRW | 0.001 SKK = | 1 KRW | 2012-10-01 |
| 1 SKK = | 1038.2423 KRW | 0.001 SKK = | 1 KRW | 2012-09-30 |
| 1 SKK = | 1040.0443 KRW | 0.001 SKK = | 1 KRW | 2012-09-29 |
| 1 SKK = | 1042.1531 KRW | 0.001 SKK = | 1 KRW | 2012-09-28 |
| 1 SKK = | 1042.765 KRW | 0.001 SKK = | 1 KRW | 2012-09-27 |
| 1 SKK = | 1028.5502 KRW | 0.001 SKK = | 1 KRW | 2012-09-26 |
| 1 SKK = | 1018.3148 KRW | 0.001 SKK = | 1 KRW | 2012-09-25 |
| 1 SKK = | 1021.3912 KRW | 0.001 SKK = | 1 KRW | 2012-09-24 |
| 1 SKK = | 1017.5551 KRW | 0.001 SKK = | 1 KRW | 2012-09-23 |
| 1 SKK = | 1014.5569 KRW | 0.001 SKK = | 1 KRW | 2012-09-22 |