Last Year History for SKK/KRW
| SKK | KRW | SKK | KRW | Date |
|---|---|---|---|---|
| 1 SKK = | 32511.372 KRW | 0 SKK = | 1 KRW | 2013-09-21 |
| 1 SKK = | 32330.6028 KRW | 0 SKK = | 1 KRW | 2013-09-20 |
| 1 SKK = | 32584.3658 KRW | 0 SKK = | 1 KRW | 2013-09-19 |
| 1 SKK = | 32645.4059 KRW | 0 SKK = | 1 KRW | 2013-09-18 |
| 1 SKK = | 32670.0163 KRW | 0 SKK = | 1 KRW | 2013-09-17 |
| 1 SKK = | 32829.8639 KRW | 0 SKK = | 1 KRW | 2013-09-16 |
| 1 SKK = | 32543.0947 KRW | 0 SKK = | 1 KRW | 2013-09-15 |
| 1 SKK = | 32618.5521 KRW | 0 SKK = | 1 KRW | 2013-09-14 |
| 1 SKK = | 32489.3187 KRW | 0 SKK = | 1 KRW | 2013-09-13 |
| 1 SKK = | 32570.9359 KRW | 0 SKK = | 1 KRW | 2013-09-12 |
| 1 SKK = | 32618.0072 KRW | 0 SKK = | 1 KRW | 2013-09-11 |
| 1 SKK = | 32637.9383 KRW | 0 SKK = | 1 KRW | 2013-09-10 |
| 1 SKK = | 32721.5805 KRW | 0 SKK = | 1 KRW | 2013-09-09 |
| 1 SKK = | 32570.0705 KRW | 0 SKK = | 1 KRW | 2013-09-08 |
| 1 SKK = | 32679.1017 KRW | 0 SKK = | 1 KRW | 2013-09-07 |
| 1 SKK = | 32518.3094 KRW | 0 SKK = | 1 KRW | 2013-09-06 |
| 1 SKK = | 32406.8275 KRW | 0 SKK = | 1 KRW | 2013-09-05 |
| 1 SKK = | 32344.4423 KRW | 0 SKK = | 1 KRW | 2013-09-04 |
| 1 SKK = | 32021.3159 KRW | 0 SKK = | 1 KRW | 2013-09-03 |
| 1 SKK = | 31994.9334 KRW | 0 SKK = | 1 KRW | 2013-09-02 |
| 1 SKK = | 31791.7245 KRW | 0 SKK = | 1 KRW | 2013-09-01 |
| 1 SKK = | 31775.7265 KRW | 0 SKK = | 1 KRW | 2013-08-31 |
| 1 SKK = | 31661.4349 KRW | 0 SKK = | 1 KRW | 2013-08-30 |
| 1 SKK = | 31458.7744 KRW | 0 SKK = | 1 KRW | 2013-08-29 |
| 1 SKK = | 31378.1551 KRW | 0 SKK = | 1 KRW | 2013-08-28 |
| 1 SKK = | 31461.8305 KRW | 0 SKK = | 1 KRW | 2013-08-27 |
| 1 SKK = | 31524.1582 KRW | 0 SKK = | 1 KRW | 2013-08-26 |
| 1 SKK = | 31605.8445 KRW | 0 SKK = | 1 KRW | 2013-08-25 |
| 1 SKK = | 31665.9151 KRW | 0 SKK = | 1 KRW | 2013-08-24 |
| 1 SKK = | 31713.0659 KRW | 0 SKK = | 1 KRW | 2013-08-23 |
| 1 SKK = | 31508.3279 KRW | 0 SKK = | 1 KRW | 2013-08-22 |
| 1 SKK = | 31462.7869 KRW | 0 SKK = | 1 KRW | 2013-08-21 |
| 1 SKK = | 31495.485 KRW | 0 SKK = | 1 KRW | 2013-08-20 |
| 1 SKK = | 31581.778 KRW | 0 SKK = | 1 KRW | 2013-08-19 |
| 1 SKK = | 31544.9436 KRW | 0 SKK = | 1 KRW | 2013-08-18 |
| 1 SKK = | 31520.0849 KRW | 0 SKK = | 1 KRW | 2013-08-17 |
| 1 SKK = | 31631.0934 KRW | 0 SKK = | 1 KRW | 2013-08-16 |
| 1 SKK = | 31984.4597 KRW | 0 SKK = | 1 KRW | 2013-08-15 |
| 1 SKK = | 31774.9295 KRW | 0 SKK = | 1 KRW | 2013-08-14 |
| 1 SKK = | 31857.9365 KRW | 0 SKK = | 1 KRW | 2013-08-13 |
| 1 SKK = | 31517.8013 KRW | 0 SKK = | 1 KRW | 2013-08-12 |
| 1 SKK = | 31560.0107 KRW | 0 SKK = | 1 KRW | 2013-08-11 |
| 1 SKK = | 31506.3184 KRW | 0 SKK = | 1 KRW | 2013-08-10 |
| 1 SKK = | 31276.1322 KRW | 0 SKK = | 1 KRW | 2013-08-09 |
| 1 SKK = | 31568.1534 KRW | 0 SKK = | 1 KRW | 2013-08-08 |
| 1 SKK = | 31740.4355 KRW | 0 SKK = | 1 KRW | 2013-08-07 |
| 1 SKK = | 31317.6834 KRW | 0 SKK = | 1 KRW | 2013-08-06 |
| 1 SKK = | 31167.5382 KRW | 0 SKK = | 1 KRW | 2013-08-05 |
| 1 SKK = | 31302.9241 KRW | 0 SKK = | 1 KRW | 2013-08-04 |
| 1 SKK = | 31419.135 KRW | 0 SKK = | 1 KRW | 2013-08-03 |
| 1 SKK = | 31315.9599 KRW | 0 SKK = | 1 KRW | 2013-08-02 |
| 1 SKK = | 31289.15 KRW | 0 SKK = | 1 KRW | 2013-08-01 |
| 1 SKK = | 31270.0017 KRW | 0 SKK = | 1 KRW | 2013-07-31 |
| 1 SKK = | 31464.7259 KRW | 0 SKK = | 1 KRW | 2013-07-30 |
| 1 SKK = | 31403.4722 KRW | 0 SKK = | 1 KRW | 2013-07-29 |
| 1 SKK = | 31497.6025 KRW | 0 SKK = | 1 KRW | 2013-07-28 |
| 1 SKK = | 31507.6077 KRW | 0 SKK = | 1 KRW | 2013-07-27 |
| 1 SKK = | 31663.54 KRW | 0 SKK = | 1 KRW | 2013-07-26 |
| 1 SKK = | 31425.8559 KRW | 0 SKK = | 1 KRW | 2013-07-25 |
| 1 SKK = | 31549.5009 KRW | 0 SKK = | 1 KRW | 2013-07-24 |
| 1 SKK = | 31536.4486 KRW | 0 SKK = | 1 KRW | 2013-07-23 |
| 1 SKK = | 31577.8377 KRW | 0 SKK = | 1 KRW | 2013-07-22 |
| 1 SKK = | 31396.1083 KRW | 0 SKK = | 1 KRW | 2013-07-21 |
| 1 SKK = | 31443.6669 KRW | 0 SKK = | 1 KRW | 2013-07-20 |
| 1 SKK = | 31549.0121 KRW | 0 SKK = | 1 KRW | 2013-07-19 |
| 1 SKK = | 31434.9653 KRW | 0 SKK = | 1 KRW | 2013-07-18 |
| 1 SKK = | 31282.4664 KRW | 0 SKK = | 1 KRW | 2013-07-17 |
| 1 SKK = | 31392.7433 KRW | 0 SKK = | 1 KRW | 2013-07-16 |
| 1 SKK = | 31291.9745 KRW | 0 SKK = | 1 KRW | 2013-07-15 |
| 1 SKK = | 31097.9179 KRW | 0 SKK = | 1 KRW | 2013-07-14 |
| 1 SKK = | 31110.7525 KRW | 0 SKK = | 1 KRW | 2013-07-13 |
| 1 SKK = | 31144.5898 KRW | 0 SKK = | 1 KRW | 2013-07-12 |
| 1 SKK = | 31725.673 KRW | 0 SKK = | 1 KRW | 2013-07-11 |
| 1 SKK = | 31508.5267 KRW | 0 SKK = | 1 KRW | 2013-07-10 |
| 1 SKK = | 31632.8493 KRW | 0 SKK = | 1 KRW | 2013-07-09 |
| 1 SKK = | 31601.6534 KRW | 0 SKK = | 1 KRW | 2013-07-08 |
| 1 SKK = | 31613.624 KRW | 0 SKK = | 1 KRW | 2013-07-07 |
| 1 SKK = | 31521.0676 KRW | 0 SKK = | 1 KRW | 2013-07-06 |
| 1 SKK = | 31109.3563 KRW | 0 SKK = | 1 KRW | 2013-07-05 |
| 1 SKK = | 30948.2138 KRW | 0 SKK = | 1 KRW | 2013-07-04 |
| 1 SKK = | 30515.1961 KRW | 0 SKK = | 1 KRW | 2013-07-03 |
| 1 SKK = | 30502.4819 KRW | 0 SKK = | 1 KRW | 2013-07-02 |
| 1 SKK = | 30351.2395 KRW | 0 SKK = | 1 KRW | 2013-07-01 |
| 1 SKK = | 30334.1081 KRW | 0 SKK = | 1 KRW | 2013-06-30 |
| 1 SKK = | 30265.024 KRW | 0 SKK = | 1 KRW | 2013-06-29 |
| 1 SKK = | 30371.5745 KRW | 0 SKK = | 1 KRW | 2013-06-28 |
| 1 SKK = | 30686.5991 KRW | 0 SKK = | 1 KRW | 2013-06-27 |
| 1 SKK = | 30606.9984 KRW | 0 SKK = | 1 KRW | 2013-06-26 |
| 1 SKK = | 30688.0849 KRW | 0 SKK = | 1 KRW | 2013-06-25 |
| 1 SKK = | 30710.4921 KRW | 0 SKK = | 1 KRW | 2013-06-24 |
| 1 SKK = | 30582.8808 KRW | 0 SKK = | 1 KRW | 2013-06-23 |
| 1 SKK = | 30420.757 KRW | 0 SKK = | 1 KRW | 2013-06-22 |
| 1 SKK = | 30387.2973 KRW | 0 SKK = | 1 KRW | 2013-06-21 |
| 1 SKK = | 29854.3411 KRW | 0 SKK = | 1 KRW | 2013-06-20 |
| 1 SKK = | 29784.1428 KRW | 0 SKK = | 1 KRW | 2013-06-19 |
| 1 SKK = | 29746.148 KRW | 0 SKK = | 1 KRW | 2013-06-18 |
| 1 SKK = | 29759.7798 KRW | 0 SKK = | 1 KRW | 2013-06-17 |
| 1 SKK = | 29996.5022 KRW | 0 SKK = | 1 KRW | 2013-06-16 |
| 1 SKK = | 30022.1299 KRW | 0 SKK = | 1 KRW | 2013-06-15 |
| 1 SKK = | 29936.1418 KRW | 0 SKK = | 1 KRW | 2013-06-14 |
| 1 SKK = | 30360.1495 KRW | 0 SKK = | 1 KRW | 2013-06-13 |
| 1 SKK = | 30394.4352 KRW | 0 SKK = | 1 KRW | 2013-06-12 |
| 1 SKK = | 30566.6175 KRW | 0 SKK = | 1 KRW | 2013-06-11 |
| 1 SKK = | 30645.9661 KRW | 0 SKK = | 1 KRW | 2013-06-10 |
| 1 SKK = | 30503.3345 KRW | 0 SKK = | 1 KRW | 2013-06-09 |
| 1 SKK = | 30466.405 KRW | 0 SKK = | 1 KRW | 2013-06-08 |
| 1 SKK = | 30438.6293 KRW | 0 SKK = | 1 KRW | 2013-06-07 |
| 1 SKK = | 30745.2443 KRW | 0 SKK = | 1 KRW | 2013-06-06 |
| 1 SKK = | 30898.075 KRW | 0 SKK = | 1 KRW | 2013-06-05 |
| 1 SKK = | 31030.7426 KRW | 0 SKK = | 1 KRW | 2013-06-04 |
| 1 SKK = | 31033.2123 KRW | 0 SKK = | 1 KRW | 2013-06-03 |
| 1 SKK = | 30994.0518 KRW | 0 SKK = | 1 KRW | 2013-06-02 |
| 1 SKK = | 30969.9393 KRW | 0 SKK = | 1 KRW | 2013-06-01 |
| 1 SKK = | 30936.4483 KRW | 0 SKK = | 1 KRW | 2013-05-31 |
| 1 SKK = | 31036.9074 KRW | 0 SKK = | 1 KRW | 2013-05-30 |
| 1 SKK = | 31177.263 KRW | 0 SKK = | 1 KRW | 2013-05-29 |
| 1 SKK = | 31009.8914 KRW | 0 SKK = | 1 KRW | 2013-05-28 |
| 1 SKK = | 30852.637 KRW | 0 SKK = | 1 KRW | 2013-05-27 |
| 1 SKK = | 30853.5685 KRW | 0 SKK = | 1 KRW | 2013-05-26 |
| 1 SKK = | 30856.1554 KRW | 0 SKK = | 1 KRW | 2013-05-25 |
| 1 SKK = | 31268.2269 KRW | 0 SKK = | 1 KRW | 2013-05-24 |
| 1 SKK = | 31185.5033 KRW | 0 SKK = | 1 KRW | 2013-05-23 |
| 1 SKK = | 31315.2425 KRW | 0 SKK = | 1 KRW | 2013-05-22 |
| 1 SKK = | 31242.3548 KRW | 0 SKK = | 1 KRW | 2013-05-21 |
| 1 SKK = | 31367.0796 KRW | 0 SKK = | 1 KRW | 2013-05-20 |
| 1 SKK = | 31670.1817 KRW | 0 SKK = | 1 KRW | 2013-05-19 |
| 1 SKK = | 31634.4106 KRW | 0 SKK = | 1 KRW | 2013-05-18 |
| 1 SKK = | 31709.1537 KRW | 0 SKK = | 1 KRW | 2013-05-17 |
| 1 SKK = | 31719.9919 KRW | 0 SKK = | 1 KRW | 2013-05-16 |
| 1 SKK = | 31466.3294 KRW | 0 SKK = | 1 KRW | 2013-05-15 |
| 1 SKK = | 31846.9622 KRW | 0 SKK = | 1 KRW | 2013-05-14 |
| 1 SKK = | 31783.5748 KRW | 0 SKK = | 1 KRW | 2013-05-13 |
| 1 SKK = | 31641.9218 KRW | 0 SKK = | 1 KRW | 2013-05-12 |
| 1 SKK = | 31598.6998 KRW | 0 SKK = | 1 KRW | 2013-05-11 |
| 1 SKK = | 31328.6928 KRW | 0 SKK = | 1 KRW | 2013-05-10 |
| 1 SKK = | 31600.708 KRW | 0 SKK = | 1 KRW | 2013-05-09 |
| 1 SKK = | 31671.1134 KRW | 0 SKK = | 1 KRW | 2013-05-08 |
| 1 SKK = | 31713.485 KRW | 0 SKK = | 1 KRW | 2013-05-07 |
| 1 SKK = | 31338.2239 KRW | 0 SKK = | 1 KRW | 2013-05-06 |
| 1 SKK = | 31193.7584 KRW | 0 SKK = | 1 KRW | 2013-05-05 |
| 1 SKK = | 31246.5778 KRW | 0 SKK = | 1 KRW | 2013-05-04 |
| 1 SKK = | 31330.9838 KRW | 0 SKK = | 1 KRW | 2013-05-03 |
| 1 SKK = | 31238.2188 KRW | 0 SKK = | 1 KRW | 2013-05-02 |
| 1 SKK = | 31549.2453 KRW | 0 SKK = | 1 KRW | 2013-05-01 |
| 1 SKK = | 31898.4944 KRW | 0 SKK = | 1 KRW | 2013-04-30 |
| 1 SKK = | 1060.2713 KRW | 0.0009 SKK = | 1 KRW | 2013-04-29 |
| 1 SKK = | 1062.4731 KRW | 0.0009 SKK = | 1 KRW | 2013-04-28 |
| 1 SKK = | 1062.8451 KRW | 0.0009 SKK = | 1 KRW | 2013-04-27 |
| 1 SKK = | 1063.202 KRW | 0.0009 SKK = | 1 KRW | 2013-04-26 |
| 1 SKK = | 1061.8126 KRW | 0.0009 SKK = | 1 KRW | 2013-04-25 |
| 1 SKK = | 1062.8835 KRW | 0.0009 SKK = | 1 KRW | 2013-04-24 |
| 1 SKK = | 1061.747 KRW | 0.0009 SKK = | 1 KRW | 2013-04-23 |
| 1 SKK = | 1063.3637 KRW | 0.0009 SKK = | 1 KRW | 2013-04-22 |
| 1 SKK = | 1064.5893 KRW | 0.0009 SKK = | 1 KRW | 2013-04-21 |
| 1 SKK = | 1063.1966 KRW | 0.0009 SKK = | 1 KRW | 2013-04-20 |
| 1 SKK = | 1064.2996 KRW | 0.0009 SKK = | 1 KRW | 2013-04-19 |
| 1 SKK = | 1053.487 KRW | 0.0009 SKK = | 1 KRW | 2013-04-18 |
| 1 SKK = | 1050.8653 KRW | 0.001 SKK = | 1 KRW | 2013-04-17 |
| 1 SKK = | 1057.1007 KRW | 0.0009 SKK = | 1 KRW | 2013-04-16 |
| 1 SKK = | 1053.7567 KRW | 0.0009 SKK = | 1 KRW | 2013-04-15 |
| 1 SKK = | 1048.3742 KRW | 0.001 SKK = | 1 KRW | 2013-04-14 |
| 1 SKK = | 1050.304 KRW | 0.001 SKK = | 1 KRW | 2013-04-13 |
| 1 SKK = | 1051.5786 KRW | 0.001 SKK = | 1 KRW | 2013-04-12 |
| 1 SKK = | 1053.5002 KRW | 0.0009 SKK = | 1 KRW | 2013-04-11 |
| 1 SKK = | 1061.066 KRW | 0.0009 SKK = | 1 KRW | 2013-04-10 |
| 1 SKK = | 1063.5963 KRW | 0.0009 SKK = | 1 KRW | 2013-04-09 |
| 1 SKK = | 1064.8991 KRW | 0.0009 SKK = | 1 KRW | 2013-04-08 |
| 1 SKK = | 1059.898 KRW | 0.0009 SKK = | 1 KRW | 2013-04-07 |
| 1 SKK = | 1063.2028 KRW | 0.0009 SKK = | 1 KRW | 2013-04-06 |
| 1 SKK = | 1073.8763 KRW | 0.0009 SKK = | 1 KRW | 2013-04-05 |
| 1 SKK = | 1076.5374 KRW | 0.0009 SKK = | 1 KRW | 2013-04-04 |
| 1 SKK = | 1081.6048 KRW | 0.0009 SKK = | 1 KRW | 2013-04-03 |
| 1 SKK = | 1083.8327 KRW | 0.0009 SKK = | 1 KRW | 2013-04-02 |
| 1 SKK = | 1077.9767 KRW | 0.0009 SKK = | 1 KRW | 2013-04-01 |
| 1 SKK = | 1077.3995 KRW | 0.0009 SKK = | 1 KRW | 2013-03-31 |
| 1 SKK = | 1077.3995 KRW | 0.0009 SKK = | 1 KRW | 2013-03-30 |
| 1 SKK = | 1075.5282 KRW | 0.0009 SKK = | 1 KRW | 2013-03-29 |
| 1 SKK = | 1081.0551 KRW | 0.0009 SKK = | 1 KRW | 2013-03-28 |
| 1 SKK = | 1080.2198 KRW | 0.0009 SKK = | 1 KRW | 2013-03-27 |
| 1 SKK = | 1072.0995 KRW | 0.0009 SKK = | 1 KRW | 2013-03-26 |
| 1 SKK = | 1068.8816 KRW | 0.0009 SKK = | 1 KRW | 2013-03-25 |
| 1 SKK = | 1069.5514 KRW | 0.0009 SKK = | 1 KRW | 2013-03-24 |
| 1 SKK = | 1073.9994 KRW | 0.0009 SKK = | 1 KRW | 2013-03-23 |
| 1 SKK = | 1075.3971 KRW | 0.0009 SKK = | 1 KRW | 2013-03-22 |
| 1 SKK = | 1074.6037 KRW | 0.0009 SKK = | 1 KRW | 2013-03-21 |
| 1 SKK = | 1067.593 KRW | 0.0009 SKK = | 1 KRW | 2013-03-20 |
| 1 SKK = | 1071.2209 KRW | 0.0009 SKK = | 1 KRW | 2013-03-19 |
| 1 SKK = | 1055.3032 KRW | 0.0009 SKK = | 1 KRW | 2013-03-18 |
| 1 SKK = | 1057.7885 KRW | 0.0009 SKK = | 1 KRW | 2013-03-17 |
| 1 SKK = | 1060.8306 KRW | 0.0009 SKK = | 1 KRW | 2013-03-16 |
| 1 SKK = | 1067.9208 KRW | 0.0009 SKK = | 1 KRW | 2013-03-15 |
| 1 SKK = | 1056.0682 KRW | 0.0009 SKK = | 1 KRW | 2013-03-14 |
| 1 SKK = | 1055.6361 KRW | 0.0009 SKK = | 1 KRW | 2013-03-13 |
| 1 SKK = | 1059.9663 KRW | 0.0009 SKK = | 1 KRW | 2013-03-12 |
| 1 SKK = | 1058.3518 KRW | 0.0009 SKK = | 1 KRW | 2013-03-11 |
| 1 SKK = | 1061.1121 KRW | 0.0009 SKK = | 1 KRW | 2013-03-10 |
| 1 SKK = | 1056.1423 KRW | 0.0009 SKK = | 1 KRW | 2013-03-09 |
| 1 SKK = | 1049.1584 KRW | 0.001 SKK = | 1 KRW | 2013-03-08 |
| 1 SKK = | 1048.5345 KRW | 0.001 SKK = | 1 KRW | 2013-03-07 |
| 1 SKK = | 1052.8839 KRW | 0.0009 SKK = | 1 KRW | 2013-03-06 |
| 1 SKK = | 1059.3281 KRW | 0.0009 SKK = | 1 KRW | 2013-03-05 |
| 1 SKK = | 1058.5602 KRW | 0.0009 SKK = | 1 KRW | 2013-03-04 |
| 1 SKK = | 1062.0772 KRW | 0.0009 SKK = | 1 KRW | 2013-03-03 |
| 1 SKK = | 1060.416 KRW | 0.0009 SKK = | 1 KRW | 2013-03-02 |
| 1 SKK = | 1054.2693 KRW | 0.0009 SKK = | 1 KRW | 2013-03-01 |
| 1 SKK = | 1052.1481 KRW | 0.001 SKK = | 1 KRW | 2013-02-28 |
| 1 SKK = | 1045.4316 KRW | 0.001 SKK = | 1 KRW | 2013-02-27 |
| 1 SKK = | 1029.4587 KRW | 0.001 SKK = | 1 KRW | 2013-02-26 |
| 1 SKK = | 1031.4798 KRW | 0.001 SKK = | 1 KRW | 2013-02-25 |
| 1 SKK = | 1035.9596 KRW | 0.001 SKK = | 1 KRW | 2013-02-24 |
| 1 SKK = | 1035.9596 KRW | 0.001 SKK = | 1 KRW | 2013-02-23 |
| 1 SKK = | 1033.5198 KRW | 0.001 SKK = | 1 KRW | 2013-02-22 |
| 1 SKK = | 1018.4733 KRW | 0.001 SKK = | 1 KRW | 2013-02-21 |
| 1 SKK = | 1022.6002 KRW | 0.001 SKK = | 1 KRW | 2013-02-20 |
| 1 SKK = | 1020.6554 KRW | 0.001 SKK = | 1 KRW | 2013-02-19 |
| 1 SKK = | 1016.7171 KRW | 0.001 SKK = | 1 KRW | 2013-02-18 |
| 1 SKK = | 1013.4919 KRW | 0.001 SKK = | 1 KRW | 2013-02-17 |
| 1 SKK = | 1014.304 KRW | 0.001 SKK = | 1 KRW | 2013-02-16 |
| 1 SKK = | 1013.771 KRW | 0.001 SKK = | 1 KRW | 2013-02-15 |
| 1 SKK = | 999.1381 KRW | 0.001 SKK = | 1 KRW | 2013-02-14 |
| 1 SKK = | 1012.5211 KRW | 0.001 SKK = | 1 KRW | 2013-02-13 |
| 1 SKK = | 1021.4268 KRW | 0.001 SKK = | 1 KRW | 2013-02-12 |
| 1 SKK = | 1022.7062 KRW | 0.001 SKK = | 1 KRW | 2013-02-11 |
| 1 SKK = | 1025.4435 KRW | 0.001 SKK = | 1 KRW | 2013-02-10 |
| 1 SKK = | 1023.6597 KRW | 0.001 SKK = | 1 KRW | 2013-02-09 |
| 1 SKK = | 1011.9227 KRW | 0.001 SKK = | 1 KRW | 2013-02-08 |
| 1 SKK = | 1011.7342 KRW | 0.001 SKK = | 1 KRW | 2013-02-07 |
| 1 SKK = | 1007.1195 KRW | 0.001 SKK = | 1 KRW | 2013-02-06 |
| 1 SKK = | 1001.1771 KRW | 0.001 SKK = | 1 KRW | 2013-02-05 |
| 1 SKK = | 993.5276 KRW | 0.001 SKK = | 1 KRW | 2013-02-04 |
| 1 SKK = | 993.9821 KRW | 0.001 SKK = | 1 KRW | 2013-02-03 |
| 1 SKK = | 994.5288 KRW | 0.001 SKK = | 1 KRW | 2013-02-02 |
| 1 SKK = | 1002.7785 KRW | 0.001 SKK = | 1 KRW | 2013-02-01 |
| 1 SKK = | 1017.0357 KRW | 0.001 SKK = | 1 KRW | 2013-01-31 |
| 1 SKK = | 1029.8356 KRW | 0.001 SKK = | 1 KRW | 2013-01-30 |
| 1 SKK = | 1025.852 KRW | 0.001 SKK = | 1 KRW | 2013-01-29 |
| 1 SKK = | 1022.5261 KRW | 0.001 SKK = | 1 KRW | 2013-01-28 |
| 1 SKK = | 1023.5064 KRW | 0.001 SKK = | 1 KRW | 2013-01-27 |
| 1 SKK = | 1027.2295 KRW | 0.001 SKK = | 1 KRW | 2013-01-26 |
| 1 SKK = | 1031.9126 KRW | 0.001 SKK = | 1 KRW | 2013-01-25 |
| 1 SKK = | 1031.2073 KRW | 0.001 SKK = | 1 KRW | 2013-01-24 |
| 1 SKK = | 1032.2082 KRW | 0.001 SKK = | 1 KRW | 2013-01-23 |
| 1 SKK = | 1035.2218 KRW | 0.001 SKK = | 1 KRW | 2013-01-22 |
| 1 SKK = | 1035.3054 KRW | 0.001 SKK = | 1 KRW | 2013-01-21 |
| 1 SKK = | 1031.8297 KRW | 0.001 SKK = | 1 KRW | 2013-01-20 |
| 1 SKK = | 1029.3569 KRW | 0.001 SKK = | 1 KRW | 2013-01-19 |
| 1 SKK = | 1035.6993 KRW | 0.001 SKK = | 1 KRW | 2013-01-18 |
| 1 SKK = | 1034.2446 KRW | 0.001 SKK = | 1 KRW | 2013-01-17 |
| 1 SKK = | 1035.2433 KRW | 0.001 SKK = | 1 KRW | 2013-01-16 |
| 1 SKK = | 1041.5981 KRW | 0.001 SKK = | 1 KRW | 2013-01-15 |
| 1 SKK = | 1036.6382 KRW | 0.001 SKK = | 1 KRW | 2013-01-14 |
| 1 SKK = | 1034.6223 KRW | 0.001 SKK = | 1 KRW | 2013-01-13 |
| 1 SKK = | 1038.9044 KRW | 0.001 SKK = | 1 KRW | 2013-01-12 |
| 1 SKK = | 1052.4759 KRW | 0.001 SKK = | 1 KRW | 2013-01-11 |
| 1 SKK = | 1048.3619 KRW | 0.001 SKK = | 1 KRW | 2013-01-10 |
| 1 SKK = | 1031.3745 KRW | 0.001 SKK = | 1 KRW | 2013-01-09 |
| 1 SKK = | 1036.5449 KRW | 0.001 SKK = | 1 KRW | 2013-01-08 |
| 1 SKK = | 1037.421 KRW | 0.001 SKK = | 1 KRW | 2013-01-07 |
| 1 SKK = | 1033.8556 KRW | 0.001 SKK = | 1 KRW | 2013-01-06 |
| 1 SKK = | 1036.56 KRW | 0.001 SKK = | 1 KRW | 2013-01-05 |
| 1 SKK = | 1028.2135 KRW | 0.001 SKK = | 1 KRW | 2013-01-04 |
| 1 SKK = | 1018.0564 KRW | 0.001 SKK = | 1 KRW | 2013-01-03 |
| 1 SKK = | 1023.1554 KRW | 0.001 SKK = | 1 KRW | 2013-01-02 |
| 1 SKK = | 1022.5145 KRW | 0.001 SKK = | 1 KRW | 2013-01-01 |
| 1 SKK = | 1021.2046 KRW | 0.001 SKK = | 1 KRW | 2012-12-31 |
| 1 SKK = | 1018.4737 KRW | 0.001 SKK = | 1 KRW | 2012-12-30 |
| 1 SKK = | 1017.9346 KRW | 0.001 SKK = | 1 KRW | 2012-12-29 |
| 1 SKK = | 1017.5409 KRW | 0.001 SKK = | 1 KRW | 2012-12-28 |
| 1 SKK = | 1024.3568 KRW | 0.001 SKK = | 1 KRW | 2012-12-27 |
| 1 SKK = | 1024.2852 KRW | 0.001 SKK = | 1 KRW | 2012-12-26 |
| 1 SKK = | 1016.2569 KRW | 0.001 SKK = | 1 KRW | 2012-12-25 |
| 1 SKK = | 1017.8784 KRW | 0.001 SKK = | 1 KRW | 2012-12-24 |
| 1 SKK = | 1019.4782 KRW | 0.001 SKK = | 1 KRW | 2012-12-23 |
| 1 SKK = | 1018.5361 KRW | 0.001 SKK = | 1 KRW | 2012-12-22 |
| 1 SKK = | 1015.6787 KRW | 0.001 SKK = | 1 KRW | 2012-12-21 |
| 1 SKK = | 1001.147 KRW | 0.001 SKK = | 1 KRW | 2012-12-20 |
| 1 SKK = | 1017.1649 KRW | 0.001 SKK = | 1 KRW | 2012-12-19 |
| 1 SKK = | 1018.2351 KRW | 0.001 SKK = | 1 KRW | 2012-12-18 |
| 1 SKK = | 1013.1089 KRW | 0.001 SKK = | 1 KRW | 2012-12-17 |
| 1 SKK = | 1010.5281 KRW | 0.001 SKK = | 1 KRW | 2012-12-16 |
| 1 SKK = | 1015.4492 KRW | 0.001 SKK = | 1 KRW | 2012-12-15 |
| 1 SKK = | 1016.9196 KRW | 0.001 SKK = | 1 KRW | 2012-12-14 |
| 1 SKK = | 1010.6941 KRW | 0.001 SKK = | 1 KRW | 2012-12-13 |
| 1 SKK = | 1015.9638 KRW | 0.001 SKK = | 1 KRW | 2012-12-12 |
| 1 SKK = | 1013.9064 KRW | 0.001 SKK = | 1 KRW | 2012-12-11 |
| 1 SKK = | 1012.1269 KRW | 0.001 SKK = | 1 KRW | 2012-12-10 |
| 1 SKK = | 1018.5307 KRW | 0.001 SKK = | 1 KRW | 2012-12-09 |
| 1 SKK = | 1017.4762 KRW | 0.001 SKK = | 1 KRW | 2012-12-08 |
| 1 SKK = | 1010.2241 KRW | 0.001 SKK = | 1 KRW | 2012-12-07 |
| 1 SKK = | 1015.3122 KRW | 0.001 SKK = | 1 KRW | 2012-12-06 |
| 1 SKK = | 1021.2746 KRW | 0.001 SKK = | 1 KRW | 2012-12-05 |
| 1 SKK = | 1023.0544 KRW | 0.001 SKK = | 1 KRW | 2012-12-04 |
| 1 SKK = | 1025.4793 KRW | 0.001 SKK = | 1 KRW | 2012-12-03 |
| 1 SKK = | 1025.4298 KRW | 0.001 SKK = | 1 KRW | 2012-12-02 |
| 1 SKK = | 1027.1617 KRW | 0.001 SKK = | 1 KRW | 2012-12-01 |
| 1 SKK = | 1030.0151 KRW | 0.001 SKK = | 1 KRW | 2012-11-30 |
| 1 SKK = | 1033.9036 KRW | 0.001 SKK = | 1 KRW | 2012-11-29 |
| 1 SKK = | 1029.7877 KRW | 0.001 SKK = | 1 KRW | 2012-11-28 |
| 1 SKK = | 1026.49 KRW | 0.001 SKK = | 1 KRW | 2012-11-27 |
| 1 SKK = | 1026.1002 KRW | 0.001 SKK = | 1 KRW | 2012-11-26 |
| 1 SKK = | 1025.5343 KRW | 0.001 SKK = | 1 KRW | 2012-11-25 |
| 1 SKK = | 1030.856 KRW | 0.001 SKK = | 1 KRW | 2012-11-24 |
| 1 SKK = | 1035.6918 KRW | 0.001 SKK = | 1 KRW | 2012-11-23 |
| 1 SKK = | 1035.4241 KRW | 0.001 SKK = | 1 KRW | 2012-11-22 |
| 1 SKK = | 1042.6511 KRW | 0.001 SKK = | 1 KRW | 2012-11-21 |
| 1 SKK = | 1044.5941 KRW | 0.001 SKK = | 1 KRW | 2012-11-20 |
| 1 SKK = | 1047.7509 KRW | 0.001 SKK = | 1 KRW | 2012-11-19 |
| 1 SKK = | 1045.5462 KRW | 0.001 SKK = | 1 KRW | 2012-11-18 |
| 1 SKK = | 1045.1444 KRW | 0.001 SKK = | 1 KRW | 2012-11-17 |
| 1 SKK = | 1045.1976 KRW | 0.001 SKK = | 1 KRW | 2012-11-16 |
| 1 SKK = | 1046.3898 KRW | 0.001 SKK = | 1 KRW | 2012-11-15 |
| 1 SKK = | 1051.1059 KRW | 0.001 SKK = | 1 KRW | 2012-11-14 |
| 1 SKK = | 1046.1028 KRW | 0.001 SKK = | 1 KRW | 2012-11-13 |
| 1 SKK = | 1045.3494 KRW | 0.001 SKK = | 1 KRW | 2012-11-12 |
| 1 SKK = | 1047.2528 KRW | 0.001 SKK = | 1 KRW | 2012-11-11 |
| 1 SKK = | 1045.3946 KRW | 0.001 SKK = | 1 KRW | 2012-11-10 |
| 1 SKK = | 1044.1742 KRW | 0.001 SKK = | 1 KRW | 2012-11-09 |
| 1 SKK = | 1038.6781 KRW | 0.001 SKK = | 1 KRW | 2012-11-08 |
| 1 SKK = | 1037.2729 KRW | 0.001 SKK = | 1 KRW | 2012-11-07 |
| 1 SKK = | 1038.6156 KRW | 0.001 SKK = | 1 KRW | 2012-11-06 |
| 1 SKK = | 1037.9119 KRW | 0.001 SKK = | 1 KRW | 2012-11-05 |
| 1 SKK = | 1042.756 KRW | 0.001 SKK = | 1 KRW | 2012-11-04 |
| 1 SKK = | 1038.6065 KRW | 0.001 SKK = | 1 KRW | 2012-11-03 |
| 1 SKK = | 1022.0869 KRW | 0.001 SKK = | 1 KRW | 2012-11-02 |
| 1 SKK = | 1029.0361 KRW | 0.001 SKK = | 1 KRW | 2012-11-01 |
| 1 SKK = | 1031.237 KRW | 0.001 SKK = | 1 KRW | 2012-10-31 |
| 1 SKK = | 1029.4776 KRW | 0.001 SKK = | 1 KRW | 2012-10-30 |
| 1 SKK = | 1033.1994 KRW | 0.001 SKK = | 1 KRW | 2012-10-29 |
| 1 SKK = | 1033.5317 KRW | 0.001 SKK = | 1 KRW | 2012-10-28 |
| 1 SKK = | 1034.0671 KRW | 0.001 SKK = | 1 KRW | 2012-10-27 |
| 1 SKK = | 1028.1654 KRW | 0.001 SKK = | 1 KRW | 2012-10-26 |
| 1 SKK = | 1030.2696 KRW | 0.001 SKK = | 1 KRW | 2012-10-25 |
| 1 SKK = | 1024.4993 KRW | 0.001 SKK = | 1 KRW | 2012-10-24 |
| 1 SKK = | 1025.6941 KRW | 0.001 SKK = | 1 KRW | 2012-10-23 |
| 1 SKK = | 1029.449 KRW | 0.001 SKK = | 1 KRW | 2012-10-22 |
| 1 SKK = | 1025.3999 KRW | 0.001 SKK = | 1 KRW | 2012-10-21 |
| 1 SKK = | 1023.3967 KRW | 0.001 SKK = | 1 KRW | 2012-10-20 |
| 1 SKK = | 1017.7696 KRW | 0.001 SKK = | 1 KRW | 2012-10-19 |
| 1 SKK = | 1020.3286 KRW | 0.001 SKK = | 1 KRW | 2012-10-18 |
| 1 SKK = | 1035.3663 KRW | 0.001 SKK = | 1 KRW | 2012-10-17 |
| 1 SKK = | 1033.3617 KRW | 0.001 SKK = | 1 KRW | 2012-10-16 |
| 1 SKK = | 1020.1544 KRW | 0.001 SKK = | 1 KRW | 2012-10-15 |
| 1 SKK = | 1013.902 KRW | 0.001 SKK = | 1 KRW | 2012-10-14 |
| 1 SKK = | 1014.1603 KRW | 0.001 SKK = | 1 KRW | 2012-10-13 |
| 1 SKK = | 1018.0815 KRW | 0.001 SKK = | 1 KRW | 2012-10-12 |
| 1 SKK = | 1022.2963 KRW | 0.001 SKK = | 1 KRW | 2012-10-11 |
| 1 SKK = | 1019.3457 KRW | 0.001 SKK = | 1 KRW | 2012-10-10 |
| 1 SKK = | 1016.3822 KRW | 0.001 SKK = | 1 KRW | 2012-10-09 |
| 1 SKK = | 1011.1431 KRW | 0.001 SKK = | 1 KRW | 2012-10-08 |
| 1 SKK = | 1008.1434 KRW | 0.001 SKK = | 1 KRW | 2012-10-07 |
| 1 SKK = | 1009.5911 KRW | 0.001 SKK = | 1 KRW | 2012-10-06 |
| 1 SKK = | 1017.1571 KRW | 0.001 SKK = | 1 KRW | 2012-10-05 |
| 1 SKK = | 1014.146 KRW | 0.001 SKK = | 1 KRW | 2012-10-04 |
| 1 SKK = | 1013.8695 KRW | 0.001 SKK = | 1 KRW | 2012-10-03 |
| 1 SKK = | 1017.8134 KRW | 0.001 SKK = | 1 KRW | 2012-10-02 |
| 1 SKK = | 1006.6251 KRW | 0.001 SKK = | 1 KRW | 2012-10-01 |
| 1 SKK = | 1006.6251 KRW | 0.001 SKK = | 1 KRW | 2012-09-30 |
| 1 SKK = | 1002.8741 KRW | 0.001 SKK = | 1 KRW | 2012-09-29 |
| 1 SKK = | 1007.0411 KRW | 0.001 SKK = | 1 KRW | 2012-09-28 |
| 1 SKK = | 999.4951 KRW | 0.001 SKK = | 1 KRW | 2012-09-27 |
| 1 SKK = | 1001.7631 KRW | 0.001 SKK = | 1 KRW | 2012-09-26 |
| 1 SKK = | 1000.6881 KRW | 0.001 SKK = | 1 KRW | 2012-09-25 |
| 1 SKK = | 1000.5084 KRW | 0.001 SKK = | 1 KRW | 2012-09-24 |
| 1 SKK = | 1000.6393 KRW | 0.001 SKK = | 1 KRW | 2012-09-23 |
| 1 SKK = | 1000.2463 KRW | 0.001 SKK = | 1 KRW | 2012-09-22 |