Last Year History for SKK/KWD
| SKK | KWD | SKK | KWD | Date |
|---|---|---|---|---|
| 1 SKK = | 6.8455 KWD | 0.1461 SKK = | 1 KWD | 2013-09-21 |
| 1 SKK = | 6.8429 KWD | 0.1461 SKK = | 1 KWD | 2013-09-20 |
| 1 SKK = | 6.9243 KWD | 0.1444 SKK = | 1 KWD | 2013-09-19 |
| 1 SKK = | 6.9373 KWD | 0.1441 SKK = | 1 KWD | 2013-09-18 |
| 1 SKK = | 6.9351 KWD | 0.1442 SKK = | 1 KWD | 2013-09-17 |
| 1 SKK = | 6.9728 KWD | 0.1434 SKK = | 1 KWD | 2013-09-16 |
| 1 SKK = | 6.9808 KWD | 0.1433 SKK = | 1 KWD | 2013-09-15 |
| 1 SKK = | 6.9791 KWD | 0.1433 SKK = | 1 KWD | 2013-09-14 |
| 1 SKK = | 6.9678 KWD | 0.1435 SKK = | 1 KWD | 2013-09-13 |
| 1 SKK = | 6.991 KWD | 0.143 SKK = | 1 KWD | 2013-09-12 |
| 1 SKK = | 7.0011 KWD | 0.1428 SKK = | 1 KWD | 2013-09-11 |
| 1 SKK = | 7.0235 KWD | 0.1424 SKK = | 1 KWD | 2013-09-10 |
| 1 SKK = | 7.0325 KWD | 0.1422 SKK = | 1 KWD | 2013-09-09 |
| 1 SKK = | 7.0394 KWD | 0.1421 SKK = | 1 KWD | 2013-09-08 |
| 1 SKK = | 7.0655 KWD | 0.1415 SKK = | 1 KWD | 2013-09-07 |
| 1 SKK = | 7.0498 KWD | 0.1418 SKK = | 1 KWD | 2013-09-06 |
| 1 SKK = | 7.0481 KWD | 0.1419 SKK = | 1 KWD | 2013-09-05 |
| 1 SKK = | 7.0496 KWD | 0.1419 SKK = | 1 KWD | 2013-09-04 |
| 1 SKK = | 7.0324 KWD | 0.1422 SKK = | 1 KWD | 2013-09-03 |
| 1 SKK = | 7.0214 KWD | 0.1424 SKK = | 1 KWD | 2013-09-02 |
| 1 SKK = | 7.0213 KWD | 0.1424 SKK = | 1 KWD | 2013-09-01 |
| 1 SKK = | 7.0179 KWD | 0.1425 SKK = | 1 KWD | 2013-08-31 |
| 1 SKK = | 6.984 KWD | 0.1432 SKK = | 1 KWD | 2013-08-30 |
| 1 SKK = | 6.9416 KWD | 0.1441 SKK = | 1 KWD | 2013-08-29 |
| 1 SKK = | 6.9373 KWD | 0.1441 SKK = | 1 KWD | 2013-08-28 |
| 1 SKK = | 6.9349 KWD | 0.1442 SKK = | 1 KWD | 2013-08-27 |
| 1 SKK = | 6.9274 KWD | 0.1444 SKK = | 1 KWD | 2013-08-26 |
| 1 SKK = | 6.9177 KWD | 0.1446 SKK = | 1 KWD | 2013-08-25 |
| 1 SKK = | 6.9308 KWD | 0.1443 SKK = | 1 KWD | 2013-08-24 |
| 1 SKK = | 6.9431 KWD | 0.144 SKK = | 1 KWD | 2013-08-23 |
| 1 SKK = | 6.9153 KWD | 0.1446 SKK = | 1 KWD | 2013-08-22 |
| 1 SKK = | 6.9252 KWD | 0.1444 SKK = | 1 KWD | 2013-08-21 |
| 1 SKK = | 6.9464 KWD | 0.144 SKK = | 1 KWD | 2013-08-20 |
| 1 SKK = | 6.9504 KWD | 0.1439 SKK = | 1 KWD | 2013-08-19 |
| 1 SKK = | 6.954 KWD | 0.1438 SKK = | 1 KWD | 2013-08-18 |
| 1 SKK = | 6.9519 KWD | 0.1438 SKK = | 1 KWD | 2013-08-17 |
| 1 SKK = | 6.9767 KWD | 0.1433 SKK = | 1 KWD | 2013-08-16 |
| 1 SKK = | 6.9897 KWD | 0.1431 SKK = | 1 KWD | 2013-08-15 |
| 1 SKK = | 6.9768 KWD | 0.1433 SKK = | 1 KWD | 2013-08-14 |
| 1 SKK = | 6.9617 KWD | 0.1436 SKK = | 1 KWD | 2013-08-13 |
| 1 SKK = | 6.9456 KWD | 0.144 SKK = | 1 KWD | 2013-08-12 |
| 1 SKK = | 6.9433 KWD | 0.144 SKK = | 1 KWD | 2013-08-11 |
| 1 SKK = | 6.9311 KWD | 0.1443 SKK = | 1 KWD | 2013-08-10 |
| 1 SKK = | 6.9388 KWD | 0.1441 SKK = | 1 KWD | 2013-08-09 |
| 1 SKK = | 6.9632 KWD | 0.1436 SKK = | 1 KWD | 2013-08-08 |
| 1 SKK = | 6.9789 KWD | 0.1433 SKK = | 1 KWD | 2013-08-07 |
| 1 SKK = | 6.9859 KWD | 0.1431 SKK = | 1 KWD | 2013-08-06 |
| 1 SKK = | 6.9698 KWD | 0.1435 SKK = | 1 KWD | 2013-08-05 |
| 1 SKK = | 6.9745 KWD | 0.1434 SKK = | 1 KWD | 2013-08-04 |
| 1 SKK = | 7 KWD | 0.1429 SKK = | 1 KWD | 2013-08-03 |
| 1 SKK = | 6.9854 KWD | 0.1432 SKK = | 1 KWD | 2013-08-02 |
| 1 SKK = | 6.9793 KWD | 0.1433 SKK = | 1 KWD | 2013-08-01 |
| 1 SKK = | 6.9821 KWD | 0.1432 SKK = | 1 KWD | 2013-07-31 |
| 1 SKK = | 6.9756 KWD | 0.1434 SKK = | 1 KWD | 2013-07-30 |
| 1 SKK = | 6.9672 KWD | 0.1435 SKK = | 1 KWD | 2013-07-29 |
| 1 SKK = | 6.9684 KWD | 0.1435 SKK = | 1 KWD | 2013-07-28 |
| 1 SKK = | 6.9685 KWD | 0.1435 SKK = | 1 KWD | 2013-07-27 |
| 1 SKK = | 6.9996 KWD | 0.1429 SKK = | 1 KWD | 2013-07-26 |
| 1 SKK = | 6.9988 KWD | 0.1429 SKK = | 1 KWD | 2013-07-25 |
| 1 SKK = | 7.0094 KWD | 0.1427 SKK = | 1 KWD | 2013-07-24 |
| 1 SKK = | 7.0273 KWD | 0.1423 SKK = | 1 KWD | 2013-07-23 |
| 1 SKK = | 7.0441 KWD | 0.142 SKK = | 1 KWD | 2013-07-22 |
| 1 SKK = | 7.0512 KWD | 0.1418 SKK = | 1 KWD | 2013-07-21 |
| 1 SKK = | 7.0615 KWD | 0.1416 SKK = | 1 KWD | 2013-07-20 |
| 1 SKK = | 7.0721 KWD | 0.1414 SKK = | 1 KWD | 2013-07-19 |
| 1 SKK = | 7.0576 KWD | 0.1417 SKK = | 1 KWD | 2013-07-18 |
| 1 SKK = | 7.078 KWD | 0.1413 SKK = | 1 KWD | 2013-07-17 |
| 1 SKK = | 7.1023 KWD | 0.1408 SKK = | 1 KWD | 2013-07-16 |
| 1 SKK = | 7.0909 KWD | 0.141 SKK = | 1 KWD | 2013-07-15 |
| 1 SKK = | 7.0918 KWD | 0.141 SKK = | 1 KWD | 2013-07-14 |
| 1 SKK = | 7.0938 KWD | 0.141 SKK = | 1 KWD | 2013-07-13 |
| 1 SKK = | 7.0927 KWD | 0.141 SKK = | 1 KWD | 2013-07-12 |
| 1 SKK = | 7.2331 KWD | 0.1383 SKK = | 1 KWD | 2013-07-11 |
| 1 SKK = | 7.2187 KWD | 0.1385 SKK = | 1 KWD | 2013-07-10 |
| 1 SKK = | 7.2189 KWD | 0.1385 SKK = | 1 KWD | 2013-07-09 |
| 1 SKK = | 7.2214 KWD | 0.1385 SKK = | 1 KWD | 2013-07-08 |
| 1 SKK = | 7.2225 KWD | 0.1385 SKK = | 1 KWD | 2013-07-07 |
| 1 SKK = | 7.204 KWD | 0.1388 SKK = | 1 KWD | 2013-07-06 |
| 1 SKK = | 7.1513 KWD | 0.1398 SKK = | 1 KWD | 2013-07-05 |
| 1 SKK = | 7.1486 KWD | 0.1399 SKK = | 1 KWD | 2013-07-04 |
| 1 SKK = | 7.1173 KWD | 0.1405 SKK = | 1 KWD | 2013-07-03 |
| 1 SKK = | 7.1171 KWD | 0.1405 SKK = | 1 KWD | 2013-07-02 |
| 1 SKK = | 7.1324 KWD | 0.1402 SKK = | 1 KWD | 2013-07-01 |
| 1 SKK = | 7.1375 KWD | 0.1401 SKK = | 1 KWD | 2013-06-30 |
| 1 SKK = | 7.1116 KWD | 0.1406 SKK = | 1 KWD | 2013-06-29 |
| 1 SKK = | 7.1191 KWD | 0.1405 SKK = | 1 KWD | 2013-06-28 |
| 1 SKK = | 7.1103 KWD | 0.1406 SKK = | 1 KWD | 2013-06-27 |
| 1 SKK = | 7.0742 KWD | 0.1414 SKK = | 1 KWD | 2013-06-26 |
| 1 SKK = | 7.0792 KWD | 0.1413 SKK = | 1 KWD | 2013-06-25 |
| 1 SKK = | 7.0675 KWD | 0.1415 SKK = | 1 KWD | 2013-06-24 |
| 1 SKK = | 7.0666 KWD | 0.1415 SKK = | 1 KWD | 2013-06-23 |
| 1 SKK = | 7.0305 KWD | 0.1422 SKK = | 1 KWD | 2013-06-22 |
| 1 SKK = | 7.0043 KWD | 0.1428 SKK = | 1 KWD | 2013-06-21 |
| 1 SKK = | 6.924 KWD | 0.1444 SKK = | 1 KWD | 2013-06-20 |
| 1 SKK = | 6.9288 KWD | 0.1443 SKK = | 1 KWD | 2013-06-19 |
| 1 SKK = | 6.9418 KWD | 0.1441 SKK = | 1 KWD | 2013-06-18 |
| 1 SKK = | 6.9414 KWD | 0.1441 SKK = | 1 KWD | 2013-06-17 |
| 1 SKK = | 6.9426 KWD | 0.144 SKK = | 1 KWD | 2013-06-16 |
| 1 SKK = | 6.9477 KWD | 0.1439 SKK = | 1 KWD | 2013-06-15 |
| 1 SKK = | 6.9476 KWD | 0.1439 SKK = | 1 KWD | 2013-06-14 |
| 1 SKK = | 6.9617 KWD | 0.1436 SKK = | 1 KWD | 2013-06-13 |
| 1 SKK = | 6.9814 KWD | 0.1432 SKK = | 1 KWD | 2013-06-12 |
| 1 SKK = | 7.0115 KWD | 0.1426 SKK = | 1 KWD | 2013-06-11 |
| 1 SKK = | 7.0072 KWD | 0.1427 SKK = | 1 KWD | 2013-06-10 |
| 1 SKK = | 7.0083 KWD | 0.1427 SKK = | 1 KWD | 2013-06-09 |
| 1 SKK = | 7.0021 KWD | 0.1428 SKK = | 1 KWD | 2013-06-08 |
| 1 SKK = | 7.0529 KWD | 0.1418 SKK = | 1 KWD | 2013-06-07 |
| 1 SKK = | 7.0893 KWD | 0.1411 SKK = | 1 KWD | 2013-06-06 |
| 1 SKK = | 7.0942 KWD | 0.141 SKK = | 1 KWD | 2013-06-05 |
| 1 SKK = | 7.118 KWD | 0.1405 SKK = | 1 KWD | 2013-06-04 |
| 1 SKK = | 7.1298 KWD | 0.1403 SKK = | 1 KWD | 2013-06-03 |
| 1 SKK = | 7.1325 KWD | 0.1402 SKK = | 1 KWD | 2013-06-02 |
| 1 SKK = | 7.1229 KWD | 0.1404 SKK = | 1 KWD | 2013-06-01 |
| 1 SKK = | 7.128 KWD | 0.1403 SKK = | 1 KWD | 2013-05-31 |
| 1 SKK = | 7.1794 KWD | 0.1393 SKK = | 1 KWD | 2013-05-30 |
| 1 SKK = | 7.1749 KWD | 0.1394 SKK = | 1 KWD | 2013-05-29 |
| 1 SKK = | 7.1576 KWD | 0.1397 SKK = | 1 KWD | 2013-05-28 |
| 1 SKK = | 7.1575 KWD | 0.1397 SKK = | 1 KWD | 2013-05-27 |
| 1 SKK = | 7.1594 KWD | 0.1397 SKK = | 1 KWD | 2013-05-26 |
| 1 SKK = | 7.159 KWD | 0.1397 SKK = | 1 KWD | 2013-05-25 |
| 1 SKK = | 7.1906 KWD | 0.1391 SKK = | 1 KWD | 2013-05-24 |
| 1 SKK = | 7.1767 KWD | 0.1393 SKK = | 1 KWD | 2013-05-23 |
| 1 SKK = | 7.1898 KWD | 0.1391 SKK = | 1 KWD | 2013-05-22 |
| 1 SKK = | 7.2079 KWD | 0.1387 SKK = | 1 KWD | 2013-05-21 |
| 1 SKK = | 7.2132 KWD | 0.1386 SKK = | 1 KWD | 2013-05-20 |
| 1 SKK = | 7.2142 KWD | 0.1386 SKK = | 1 KWD | 2013-05-19 |
| 1 SKK = | 7.2018 KWD | 0.1389 SKK = | 1 KWD | 2013-05-18 |
| 1 SKK = | 7.1858 KWD | 0.1392 SKK = | 1 KWD | 2013-05-17 |
| 1 SKK = | 7.1768 KWD | 0.1393 SKK = | 1 KWD | 2013-05-16 |
| 1 SKK = | 7.1305 KWD | 0.1402 SKK = | 1 KWD | 2013-05-15 |
| 1 SKK = | 7.136 KWD | 0.1401 SKK = | 1 KWD | 2013-05-14 |
| 1 SKK = | 7.1193 KWD | 0.1405 SKK = | 1 KWD | 2013-05-13 |
| 1 SKK = | 7.1255 KWD | 0.1403 SKK = | 1 KWD | 2013-05-12 |
| 1 SKK = | 7.113 KWD | 0.1406 SKK = | 1 KWD | 2013-05-11 |
| 1 SKK = | 7.0486 KWD | 0.1419 SKK = | 1 KWD | 2013-05-10 |
| 1 SKK = | 7.053 KWD | 0.1418 SKK = | 1 KWD | 2013-05-09 |
| 1 SKK = | 7.0725 KWD | 0.1414 SKK = | 1 KWD | 2013-05-08 |
| 1 SKK = | 7.0636 KWD | 0.1416 SKK = | 1 KWD | 2013-05-07 |
| 1 SKK = | 7.0623 KWD | 0.1416 SKK = | 1 KWD | 2013-05-06 |
| 1 SKK = | 7.0653 KWD | 0.1415 SKK = | 1 KWD | 2013-05-05 |
| 1 SKK = | 7.0811 KWD | 0.1412 SKK = | 1 KWD | 2013-05-04 |
| 1 SKK = | 7.0558 KWD | 0.1417 SKK = | 1 KWD | 2013-05-03 |
| 1 SKK = | 7.0284 KWD | 0.1423 SKK = | 1 KWD | 2013-05-02 |
| 1 SKK = | 7.0683 KWD | 0.1415 SKK = | 1 KWD | 2013-05-01 |
| 1 SKK = | 7.0839 KWD | 0.1412 SKK = | 1 KWD | 2013-04-30 |
| 1 SKK = | 0.2361 KWD | 4.2361 SKK = | 1 KWD | 2013-04-29 |
| 1 SKK = | 0.2366 KWD | 4.227 SKK = | 1 KWD | 2013-04-28 |
| 1 SKK = | 0.2368 KWD | 4.2237 SKK = | 1 KWD | 2013-04-27 |
| 1 SKK = | 0.2366 KWD | 4.2264 SKK = | 1 KWD | 2013-04-26 |
| 1 SKK = | 0.2372 KWD | 4.2166 SKK = | 1 KWD | 2013-04-25 |
| 1 SKK = | 0.2368 KWD | 4.2231 SKK = | 1 KWD | 2013-04-24 |
| 1 SKK = | 0.2361 KWD | 4.2355 SKK = | 1 KWD | 2013-04-23 |
| 1 SKK = | 0.2362 KWD | 4.2333 SKK = | 1 KWD | 2013-04-22 |
| 1 SKK = | 0.2364 KWD | 4.2298 SKK = | 1 KWD | 2013-04-21 |
| 1 SKK = | 0.2362 KWD | 4.2333 SKK = | 1 KWD | 2013-04-20 |
| 1 SKK = | 0.2366 KWD | 4.2265 SKK = | 1 KWD | 2013-04-19 |
| 1 SKK = | 0.2351 KWD | 4.253 SKK = | 1 KWD | 2013-04-18 |
| 1 SKK = | 0.2359 KWD | 4.2397 SKK = | 1 KWD | 2013-04-17 |
| 1 SKK = | 0.2361 KWD | 4.2357 SKK = | 1 KWD | 2013-04-16 |
| 1 SKK = | 0.2354 KWD | 4.249 SKK = | 1 KWD | 2013-04-15 |
| 1 SKK = | 0.2352 KWD | 4.2518 SKK = | 1 KWD | 2013-04-14 |
| 1 SKK = | 0.2357 KWD | 4.2435 SKK = | 1 KWD | 2013-04-13 |
| 1 SKK = | 0.2355 KWD | 4.2464 SKK = | 1 KWD | 2013-04-12 |
| 1 SKK = | 0.2356 KWD | 4.244 SKK = | 1 KWD | 2013-04-11 |
| 1 SKK = | 0.2362 KWD | 4.2346 SKK = | 1 KWD | 2013-04-10 |
| 1 SKK = | 0.2371 KWD | 4.2183 SKK = | 1 KWD | 2013-04-09 |
| 1 SKK = | 0.2371 KWD | 4.2174 SKK = | 1 KWD | 2013-04-08 |
| 1 SKK = | 0.2371 KWD | 4.2168 SKK = | 1 KWD | 2013-04-07 |
| 1 SKK = | 0.2378 KWD | 4.2056 SKK = | 1 KWD | 2013-04-06 |
| 1 SKK = | 0.2399 KWD | 4.1685 SKK = | 1 KWD | 2013-04-05 |
| 1 SKK = | 0.2404 KWD | 4.1597 SKK = | 1 KWD | 2013-04-04 |
| 1 SKK = | 0.24 KWD | 4.1661 SKK = | 1 KWD | 2013-04-03 |
| 1 SKK = | 0.2406 KWD | 4.1571 SKK = | 1 KWD | 2013-04-02 |
| 1 SKK = | 0.2406 KWD | 4.1559 SKK = | 1 KWD | 2013-04-01 |
| 1 SKK = | 0.2406 KWD | 4.1562 SKK = | 1 KWD | 2013-03-31 |
| 1 SKK = | 0.2409 KWD | 4.1513 SKK = | 1 KWD | 2013-03-30 |
| 1 SKK = | 0.2413 KWD | 4.1447 SKK = | 1 KWD | 2013-03-29 |
| 1 SKK = | 0.2409 KWD | 4.1515 SKK = | 1 KWD | 2013-03-28 |
| 1 SKK = | 0.24 KWD | 4.1664 SKK = | 1 KWD | 2013-03-27 |
| 1 SKK = | 0.2381 KWD | 4.2002 SKK = | 1 KWD | 2013-03-26 |
| 1 SKK = | 0.2377 KWD | 4.2065 SKK = | 1 KWD | 2013-03-25 |
| 1 SKK = | 0.2377 KWD | 4.2063 SKK = | 1 KWD | 2013-03-24 |
| 1 SKK = | 0.2386 KWD | 4.1903 SKK = | 1 KWD | 2013-03-23 |
| 1 SKK = | 0.2388 KWD | 4.1881 SKK = | 1 KWD | 2013-03-22 |
| 1 SKK = | 0.2391 KWD | 4.1828 SKK = | 1 KWD | 2013-03-21 |
| 1 SKK = | 0.2386 KWD | 4.1909 SKK = | 1 KWD | 2013-03-20 |
| 1 SKK = | 0.2388 KWD | 4.1867 SKK = | 1 KWD | 2013-03-19 |
| 1 SKK = | 0.2362 KWD | 4.233 SKK = | 1 KWD | 2013-03-18 |
| 1 SKK = | 0.2364 KWD | 4.2298 SKK = | 1 KWD | 2013-03-17 |
| 1 SKK = | 0.237 KWD | 4.2198 SKK = | 1 KWD | 2013-03-16 |
| 1 SKK = | 0.2384 KWD | 4.1949 SKK = | 1 KWD | 2013-03-15 |
| 1 SKK = | 0.2377 KWD | 4.2063 SKK = | 1 KWD | 2013-03-14 |
| 1 SKK = | 0.2373 KWD | 4.214 SKK = | 1 KWD | 2013-03-13 |
| 1 SKK = | 0.2377 KWD | 4.2067 SKK = | 1 KWD | 2013-03-12 |
| 1 SKK = | 0.2378 KWD | 4.2051 SKK = | 1 KWD | 2013-03-11 |
| 1 SKK = | 0.2377 KWD | 4.2063 SKK = | 1 KWD | 2013-03-10 |
| 1 SKK = | 0.2365 KWD | 4.2283 SKK = | 1 KWD | 2013-03-09 |
| 1 SKK = | 0.2373 KWD | 4.2143 SKK = | 1 KWD | 2013-03-08 |
| 1 SKK = | 0.2372 KWD | 4.2162 SKK = | 1 KWD | 2013-03-07 |
| 1 SKK = | 0.2372 KWD | 4.2162 SKK = | 1 KWD | 2013-03-06 |
| 1 SKK = | 0.2377 KWD | 4.2076 SKK = | 1 KWD | 2013-03-05 |
| 1 SKK = | 0.2375 KWD | 4.2099 SKK = | 1 KWD | 2013-03-04 |
| 1 SKK = | 0.2375 KWD | 4.2107 SKK = | 1 KWD | 2013-03-03 |
| 1 SKK = | 0.2372 KWD | 4.2154 SKK = | 1 KWD | 2013-03-02 |
| 1 SKK = | 0.2358 KWD | 4.2417 SKK = | 1 KWD | 2013-03-01 |
| 1 SKK = | 0.2365 KWD | 4.2276 SKK = | 1 KWD | 2013-02-28 |
| 1 SKK = | 0.2368 KWD | 4.2231 SKK = | 1 KWD | 2013-02-27 |
| 1 SKK = | 0.2343 KWD | 4.2686 SKK = | 1 KWD | 2013-02-26 |
| 1 SKK = | 0.2343 KWD | 4.2679 SKK = | 1 KWD | 2013-02-25 |
| 1 SKK = | 0.2343 KWD | 4.2682 SKK = | 1 KWD | 2013-02-24 |
| 1 SKK = | 0.2343 KWD | 4.2679 SKK = | 1 KWD | 2013-02-23 |
| 1 SKK = | 0.2337 KWD | 4.2794 SKK = | 1 KWD | 2013-02-22 |
| 1 SKK = | 0.2311 KWD | 4.3271 SKK = | 1 KWD | 2013-02-21 |
| 1 SKK = | 0.2316 KWD | 4.3179 SKK = | 1 KWD | 2013-02-20 |
| 1 SKK = | 0.2317 KWD | 4.3161 SKK = | 1 KWD | 2013-02-19 |
| 1 SKK = | 0.2315 KWD | 4.3196 SKK = | 1 KWD | 2013-02-18 |
| 1 SKK = | 0.2314 KWD | 4.3213 SKK = | 1 KWD | 2013-02-17 |
| 1 SKK = | 0.2316 KWD | 4.3171 SKK = | 1 KWD | 2013-02-16 |
| 1 SKK = | 0.2309 KWD | 4.3315 SKK = | 1 KWD | 2013-02-15 |
| 1 SKK = | 0.2297 KWD | 4.3537 SKK = | 1 KWD | 2013-02-14 |
| 1 SKK = | 0.2304 KWD | 4.3402 SKK = | 1 KWD | 2013-02-13 |
| 1 SKK = | 0.2308 KWD | 4.3329 SKK = | 1 KWD | 2013-02-12 |
| 1 SKK = | 0.2312 KWD | 4.3249 SKK = | 1 KWD | 2013-02-11 |
| 1 SKK = | 0.2313 KWD | 4.324 SKK = | 1 KWD | 2013-02-10 |
| 1 SKK = | 0.2307 KWD | 4.334 SKK = | 1 KWD | 2013-02-09 |
| 1 SKK = | 0.229 KWD | 4.3663 SKK = | 1 KWD | 2013-02-08 |
| 1 SKK = | 0.228 KWD | 4.3853 SKK = | 1 KWD | 2013-02-07 |
| 1 SKK = | 0.2284 KWD | 4.3776 SKK = | 1 KWD | 2013-02-06 |
| 1 SKK = | 0.2274 KWD | 4.3979 SKK = | 1 KWD | 2013-02-05 |
| 1 SKK = | 0.2265 KWD | 4.4153 SKK = | 1 KWD | 2013-02-04 |
| 1 SKK = | 0.2263 KWD | 4.4184 SKK = | 1 KWD | 2013-02-03 |
| 1 SKK = | 0.2265 KWD | 4.4154 SKK = | 1 KWD | 2013-02-02 |
| 1 SKK = | 0.2277 KWD | 4.3927 SKK = | 1 KWD | 2013-02-01 |
| 1 SKK = | 0.2285 KWD | 4.3766 SKK = | 1 KWD | 2013-01-31 |
| 1 SKK = | 0.2296 KWD | 4.3548 SKK = | 1 KWD | 2013-01-30 |
| 1 SKK = | 0.2297 KWD | 4.3543 SKK = | 1 KWD | 2013-01-29 |
| 1 SKK = | 0.2293 KWD | 4.3607 SKK = | 1 KWD | 2013-01-28 |
| 1 SKK = | 0.2293 KWD | 4.3612 SKK = | 1 KWD | 2013-01-27 |
| 1 SKK = | 0.2301 KWD | 4.3468 SKK = | 1 KWD | 2013-01-26 |
| 1 SKK = | 0.2314 KWD | 4.3206 SKK = | 1 KWD | 2013-01-25 |
| 1 SKK = | 0.2317 KWD | 4.3167 SKK = | 1 KWD | 2013-01-24 |
| 1 SKK = | 0.2315 KWD | 4.3192 SKK = | 1 KWD | 2013-01-23 |
| 1 SKK = | 0.2317 KWD | 4.3168 SKK = | 1 KWD | 2013-01-22 |
| 1 SKK = | 0.2316 KWD | 4.3181 SKK = | 1 KWD | 2013-01-21 |
| 1 SKK = | 0.2316 KWD | 4.3184 SKK = | 1 KWD | 2013-01-20 |
| 1 SKK = | 0.231 KWD | 4.3282 SKK = | 1 KWD | 2013-01-19 |
| 1 SKK = | 0.2314 KWD | 4.3219 SKK = | 1 KWD | 2013-01-18 |
| 1 SKK = | 0.2318 KWD | 4.3141 SKK = | 1 KWD | 2013-01-17 |
| 1 SKK = | 0.2308 KWD | 4.3337 SKK = | 1 KWD | 2013-01-16 |
| 1 SKK = | 0.2305 KWD | 4.3379 SKK = | 1 KWD | 2013-01-15 |
| 1 SKK = | 0.231 KWD | 4.3291 SKK = | 1 KWD | 2013-01-14 |
| 1 SKK = | 0.2311 KWD | 4.3274 SKK = | 1 KWD | 2013-01-13 |
| 1 SKK = | 0.2321 KWD | 4.3093 SKK = | 1 KWD | 2013-01-12 |
| 1 SKK = | 0.2352 KWD | 4.2513 SKK = | 1 KWD | 2013-01-11 |
| 1 SKK = | 0.2361 KWD | 4.235 SKK = | 1 KWD | 2013-01-10 |
| 1 SKK = | 0.2355 KWD | 4.2467 SKK = | 1 KWD | 2013-01-09 |
| 1 SKK = | 0.2362 KWD | 4.2335 SKK = | 1 KWD | 2013-01-08 |
| 1 SKK = | 0.2359 KWD | 4.2389 SKK = | 1 KWD | 2013-01-07 |
| 1 SKK = | 0.2359 KWD | 4.2399 SKK = | 1 KWD | 2013-01-06 |
| 1 SKK = | 0.2363 KWD | 4.232 SKK = | 1 KWD | 2013-01-05 |
| 1 SKK = | 0.2346 KWD | 4.262 SKK = | 1 KWD | 2013-01-04 |
| 1 SKK = | 0.2327 KWD | 4.2976 SKK = | 1 KWD | 2013-01-03 |
| 1 SKK = | 0.2334 KWD | 4.2851 SKK = | 1 KWD | 2013-01-02 |
| 1 SKK = | 0.2332 KWD | 4.2891 SKK = | 1 KWD | 2013-01-01 |
| 1 SKK = | 0.233 KWD | 4.2922 SKK = | 1 KWD | 2012-12-31 |
| 1 SKK = | 0.2328 KWD | 4.2959 SKK = | 1 KWD | 2012-12-30 |
| 1 SKK = | 0.2326 KWD | 4.299 SKK = | 1 KWD | 2012-12-29 |
| 1 SKK = | 0.2323 KWD | 4.3048 SKK = | 1 KWD | 2012-12-28 |
| 1 SKK = | 0.2331 KWD | 4.2909 SKK = | 1 KWD | 2012-12-27 |
| 1 SKK = | 0.2332 KWD | 4.2875 SKK = | 1 KWD | 2012-12-26 |
| 1 SKK = | 0.2331 KWD | 4.2896 SKK = | 1 KWD | 2012-12-25 |
| 1 SKK = | 0.2331 KWD | 4.2898 SKK = | 1 KWD | 2012-12-24 |
| 1 SKK = | 0.2332 KWD | 4.2877 SKK = | 1 KWD | 2012-12-23 |
| 1 SKK = | 0.233 KWD | 4.291 SKK = | 1 KWD | 2012-12-22 |
| 1 SKK = | 0.2324 KWD | 4.3026 SKK = | 1 KWD | 2012-12-21 |
| 1 SKK = | 0.2321 KWD | 4.3092 SKK = | 1 KWD | 2012-12-20 |
| 1 SKK = | 0.2333 KWD | 4.287 SKK = | 1 KWD | 2012-12-19 |
| 1 SKK = | 0.2337 KWD | 4.2789 SKK = | 1 KWD | 2012-12-18 |
| 1 SKK = | 0.2337 KWD | 4.2796 SKK = | 1 KWD | 2012-12-17 |
| 1 SKK = | 0.2337 KWD | 4.2787 SKK = | 1 KWD | 2012-12-16 |
| 1 SKK = | 0.2347 KWD | 4.2613 SKK = | 1 KWD | 2012-12-15 |
| 1 SKK = | 0.235 KWD | 4.2559 SKK = | 1 KWD | 2012-12-14 |
| 1 SKK = | 0.2357 KWD | 4.2432 SKK = | 1 KWD | 2012-12-13 |
| 1 SKK = | 0.2367 KWD | 4.224 SKK = | 1 KWD | 2012-12-12 |
| 1 SKK = | 0.2379 KWD | 4.2039 SKK = | 1 KWD | 2012-12-11 |
| 1 SKK = | 0.2373 KWD | 4.2146 SKK = | 1 KWD | 2012-12-10 |
| 1 SKK = | 0.2373 KWD | 4.214 SKK = | 1 KWD | 2012-12-09 |
| 1 SKK = | 0.2372 KWD | 4.2158 SKK = | 1 KWD | 2012-12-08 |
| 1 SKK = | 0.2355 KWD | 4.2471 SKK = | 1 KWD | 2012-12-07 |
| 1 SKK = | 0.2345 KWD | 4.2641 SKK = | 1 KWD | 2012-12-06 |
| 1 SKK = | 0.2349 KWD | 4.2568 SKK = | 1 KWD | 2012-12-05 |
| 1 SKK = | 0.2356 KWD | 4.2451 SKK = | 1 KWD | 2012-12-04 |
| 1 SKK = | 0.2361 KWD | 4.2354 SKK = | 1 KWD | 2012-12-03 |
| 1 SKK = | 0.236 KWD | 4.2368 SKK = | 1 KWD | 2012-12-02 |
| 1 SKK = | 0.2362 KWD | 4.2334 SKK = | 1 KWD | 2012-12-01 |
| 1 SKK = | 0.2362 KWD | 4.2328 SKK = | 1 KWD | 2012-11-30 |
| 1 SKK = | 0.237 KWD | 4.2202 SKK = | 1 KWD | 2012-11-29 |
| 1 SKK = | 0.2362 KWD | 4.2334 SKK = | 1 KWD | 2012-11-28 |
| 1 SKK = | 0.2362 KWD | 4.2341 SKK = | 1 KWD | 2012-11-27 |
| 1 SKK = | 0.2361 KWD | 4.2364 SKK = | 1 KWD | 2012-11-26 |
| 1 SKK = | 0.2366 KWD | 4.2271 SKK = | 1 KWD | 2012-11-25 |
| 1 SKK = | 0.2379 KWD | 4.2042 SKK = | 1 KWD | 2012-11-24 |
| 1 SKK = | 0.2389 KWD | 4.185 SKK = | 1 KWD | 2012-11-23 |
| 1 SKK = | 0.2398 KWD | 4.1706 SKK = | 1 KWD | 2012-11-22 |
| 1 SKK = | 0.2398 KWD | 4.1706 SKK = | 1 KWD | 2012-11-21 |
| 1 SKK = | 0.2406 KWD | 4.1566 SKK = | 1 KWD | 2012-11-20 |
| 1 SKK = | 0.2411 KWD | 4.147 SKK = | 1 KWD | 2012-11-19 |
| 1 SKK = | 0.2411 KWD | 4.1479 SKK = | 1 KWD | 2012-11-18 |
| 1 SKK = | 0.241 KWD | 4.1502 SKK = | 1 KWD | 2012-11-17 |
| 1 SKK = | 0.2411 KWD | 4.1475 SKK = | 1 KWD | 2012-11-16 |
| 1 SKK = | 0.2416 KWD | 4.1398 SKK = | 1 KWD | 2012-11-15 |
| 1 SKK = | 0.2422 KWD | 4.1288 SKK = | 1 KWD | 2012-11-14 |
| 1 SKK = | 0.2419 KWD | 4.1348 SKK = | 1 KWD | 2012-11-13 |
| 1 SKK = | 0.2418 KWD | 4.1359 SKK = | 1 KWD | 2012-11-12 |
| 1 SKK = | 0.2417 KWD | 4.1379 SKK = | 1 KWD | 2012-11-11 |
| 1 SKK = | 0.2412 KWD | 4.1455 SKK = | 1 KWD | 2012-11-10 |
| 1 SKK = | 0.2411 KWD | 4.1484 SKK = | 1 KWD | 2012-11-09 |
| 1 SKK = | 0.2401 KWD | 4.1642 SKK = | 1 KWD | 2012-11-08 |
| 1 SKK = | 0.2403 KWD | 4.1612 SKK = | 1 KWD | 2012-11-07 |
| 1 SKK = | 0.2399 KWD | 4.1692 SKK = | 1 KWD | 2012-11-06 |
| 1 SKK = | 0.2394 KWD | 4.1779 SKK = | 1 KWD | 2012-11-05 |
| 1 SKK = | 0.2392 KWD | 4.1814 SKK = | 1 KWD | 2012-11-04 |
| 1 SKK = | 0.2382 KWD | 4.1983 SKK = | 1 KWD | 2012-11-03 |
| 1 SKK = | 0.2369 KWD | 4.2213 SKK = | 1 KWD | 2012-11-02 |
| 1 SKK = | 0.2365 KWD | 4.2278 SKK = | 1 KWD | 2012-11-01 |
| 1 SKK = | 0.2372 KWD | 4.2154 SKK = | 1 KWD | 2012-10-31 |
| 1 SKK = | 0.2379 KWD | 4.2041 SKK = | 1 KWD | 2012-10-30 |
| 1 SKK = | 0.2374 KWD | 4.2117 SKK = | 1 KWD | 2012-10-29 |
| 1 SKK = | 0.2375 KWD | 4.2105 SKK = | 1 KWD | 2012-10-28 |
| 1 SKK = | 0.2375 KWD | 4.2101 SKK = | 1 KWD | 2012-10-27 |
| 1 SKK = | 0.2368 KWD | 4.2236 SKK = | 1 KWD | 2012-10-26 |
| 1 SKK = | 0.237 KWD | 4.2203 SKK = | 1 KWD | 2012-10-25 |
| 1 SKK = | 0.236 KWD | 4.2368 SKK = | 1 KWD | 2012-10-24 |
| 1 SKK = | 0.2357 KWD | 4.2435 SKK = | 1 KWD | 2012-10-23 |
| 1 SKK = | 0.2362 KWD | 4.2334 SKK = | 1 KWD | 2012-10-22 |
| 1 SKK = | 0.2362 KWD | 4.2343 SKK = | 1 KWD | 2012-10-21 |
| 1 SKK = | 0.2358 KWD | 4.2406 SKK = | 1 KWD | 2012-10-20 |
| 1 SKK = | 0.2348 KWD | 4.259 SKK = | 1 KWD | 2012-10-19 |
| 1 SKK = | 0.2346 KWD | 4.2618 SKK = | 1 KWD | 2012-10-18 |
| 1 SKK = | 0.2365 KWD | 4.2288 SKK = | 1 KWD | 2012-10-17 |
| 1 SKK = | 0.2378 KWD | 4.2061 SKK = | 1 KWD | 2012-10-16 |
| 1 SKK = | 0.2375 KWD | 4.2107 SKK = | 1 KWD | 2012-10-15 |
| 1 SKK = | 0.2375 KWD | 4.2108 SKK = | 1 KWD | 2012-10-14 |
| 1 SKK = | 0.2375 KWD | 4.2111 SKK = | 1 KWD | 2012-10-13 |
| 1 SKK = | 0.2386 KWD | 4.1916 SKK = | 1 KWD | 2012-10-12 |
| 1 SKK = | 0.2389 KWD | 4.1867 SKK = | 1 KWD | 2012-10-11 |
| 1 SKK = | 0.2378 KWD | 4.2055 SKK = | 1 KWD | 2012-10-10 |
| 1 SKK = | 0.2368 KWD | 4.2231 SKK = | 1 KWD | 2012-10-09 |
| 1 SKK = | 0.2357 KWD | 4.2431 SKK = | 1 KWD | 2012-10-08 |
| 1 SKK = | 0.2356 KWD | 4.2442 SKK = | 1 KWD | 2012-10-07 |
| 1 SKK = | 0.2359 KWD | 4.2398 SKK = | 1 KWD | 2012-10-06 |
| 1 SKK = | 0.2371 KWD | 4.2184 SKK = | 1 KWD | 2012-10-05 |
| 1 SKK = | 0.2379 KWD | 4.2026 SKK = | 1 KWD | 2012-10-04 |
| 1 SKK = | 0.238 KWD | 4.2012 SKK = | 1 KWD | 2012-10-03 |
| 1 SKK = | 0.2387 KWD | 4.19 SKK = | 1 KWD | 2012-10-02 |
| 1 SKK = | 0.2388 KWD | 4.1884 SKK = | 1 KWD | 2012-10-01 |
| 1 SKK = | 0.2387 KWD | 4.1896 SKK = | 1 KWD | 2012-09-30 |
| 1 SKK = | 0.2378 KWD | 4.2053 SKK = | 1 KWD | 2012-09-29 |
| 1 SKK = | 0.2383 KWD | 4.1966 SKK = | 1 KWD | 2012-09-28 |
| 1 SKK = | 0.2384 KWD | 4.1945 SKK = | 1 KWD | 2012-09-27 |
| 1 SKK = | 0.2371 KWD | 4.2179 SKK = | 1 KWD | 2012-09-26 |
| 1 SKK = | 0.2368 KWD | 4.2224 SKK = | 1 KWD | 2012-09-25 |
| 1 SKK = | 0.2362 KWD | 4.2343 SKK = | 1 KWD | 2012-09-24 |
| 1 SKK = | 0.2361 KWD | 4.2351 SKK = | 1 KWD | 2012-09-23 |
| 1 SKK = | 0.2358 KWD | 4.2408 SKK = | 1 KWD | 2012-09-22 |