» Welcome to Currency Converter Calculator      

Last Year History for SKK/MDL


SKK MDL SKK MDL Date
1 SKK = 408.1389 MDL 0.0025 SKK = 1 MDL 2013-09-21
1 SKK = 408.6145 MDL 0.0024 SKK = 1 MDL 2013-09-20
1 SKK = 411.4891 MDL 0.0024 SKK = 1 MDL 2013-09-19
1 SKK = 412.2599 MDL 0.0024 SKK = 1 MDL 2013-09-18
1 SKK = 412.5292 MDL 0.0024 SKK = 1 MDL 2013-09-17
1 SKK = 413.6521 MDL 0.0024 SKK = 1 MDL 2013-09-16
1 SKK = 415.0112 MDL 0.0024 SKK = 1 MDL 2013-09-15
1 SKK = 415.4142 MDL 0.0024 SKK = 1 MDL 2013-09-14
1 SKK = 410.5951 MDL 0.0024 SKK = 1 MDL 2013-09-13
1 SKK = 413.7595 MDL 0.0024 SKK = 1 MDL 2013-09-12
1 SKK = 414.3574 MDL 0.0024 SKK = 1 MDL 2013-09-11
1 SKK = 417.3648 MDL 0.0024 SKK = 1 MDL 2013-09-10
1 SKK = 416.2479 MDL 0.0024 SKK = 1 MDL 2013-09-09
1 SKK = 413.8393 MDL 0.0024 SKK = 1 MDL 2013-09-08
1 SKK = 414.6308 MDL 0.0024 SKK = 1 MDL 2013-09-07
1 SKK = 416.9796 MDL 0.0024 SKK = 1 MDL 2013-09-06
1 SKK = 416.5459 MDL 0.0024 SKK = 1 MDL 2013-09-05
1 SKK = 416.6373 MDL 0.0024 SKK = 1 MDL 2013-09-04
1 SKK = 413.1281 MDL 0.0024 SKK = 1 MDL 2013-09-03
1 SKK = 413.8697 MDL 0.0024 SKK = 1 MDL 2013-09-02
1 SKK = 407.4363 MDL 0.0025 SKK = 1 MDL 2013-09-01
1 SKK = 409.4968 MDL 0.0024 SKK = 1 MDL 2013-08-31
1 SKK = 409.1917 MDL 0.0024 SKK = 1 MDL 2013-08-30
1 SKK = 406.5911 MDL 0.0025 SKK = 1 MDL 2013-08-29
1 SKK = 406.3382 MDL 0.0025 SKK = 1 MDL 2013-08-28
1 SKK = 402.8389 MDL 0.0025 SKK = 1 MDL 2013-08-27
1 SKK = 402.1103 MDL 0.0025 SKK = 1 MDL 2013-08-26
1 SKK = 402.0068 MDL 0.0025 SKK = 1 MDL 2013-08-25
1 SKK = 402.719 MDL 0.0025 SKK = 1 MDL 2013-08-24
1 SKK = 403.0741 MDL 0.0025 SKK = 1 MDL 2013-08-23
1 SKK = 402.0139 MDL 0.0025 SKK = 1 MDL 2013-08-22
1 SKK = 403.1486 MDL 0.0025 SKK = 1 MDL 2013-08-21
1 SKK = 403.8568 MDL 0.0025 SKK = 1 MDL 2013-08-20
1 SKK = 404.765 MDL 0.0025 SKK = 1 MDL 2013-08-19
1 SKK = 404.2384 MDL 0.0025 SKK = 1 MDL 2013-08-18
1 SKK = 405.4486 MDL 0.0025 SKK = 1 MDL 2013-08-17
1 SKK = 407.9298 MDL 0.0025 SKK = 1 MDL 2013-08-16
1 SKK = 408.6926 MDL 0.0024 SKK = 1 MDL 2013-08-15
1 SKK = 407.9335 MDL 0.0025 SKK = 1 MDL 2013-08-14
1 SKK = 406.4537 MDL 0.0025 SKK = 1 MDL 2013-08-13
1 SKK = 404.6169 MDL 0.0025 SKK = 1 MDL 2013-08-12
1 SKK = 406.2127 MDL 0.0025 SKK = 1 MDL 2013-08-11
1 SKK = 404.5144 MDL 0.0025 SKK = 1 MDL 2013-08-10
1 SKK = 401.0189 MDL 0.0025 SKK = 1 MDL 2013-08-09
1 SKK = 402.0911 MDL 0.0025 SKK = 1 MDL 2013-08-08
1 SKK = 403.0025 MDL 0.0025 SKK = 1 MDL 2013-08-07
1 SKK = 404.1683 MDL 0.0025 SKK = 1 MDL 2013-08-06
1 SKK = 402.6084 MDL 0.0025 SKK = 1 MDL 2013-08-05
1 SKK = 401.2319 MDL 0.0025 SKK = 1 MDL 2013-08-04
1 SKK = 402.5757 MDL 0.0025 SKK = 1 MDL 2013-08-03
1 SKK = 401.7389 MDL 0.0025 SKK = 1 MDL 2013-08-02
1 SKK = 400.2084 MDL 0.0025 SKK = 1 MDL 2013-08-01
1 SKK = 400.3702 MDL 0.0025 SKK = 1 MDL 2013-07-31
1 SKK = 401.2423 MDL 0.0025 SKK = 1 MDL 2013-07-30
1 SKK = 400.6823 MDL 0.0025 SKK = 1 MDL 2013-07-29
1 SKK = 399.5935 MDL 0.0025 SKK = 1 MDL 2013-07-28
1 SKK = 397.9893 MDL 0.0025 SKK = 1 MDL 2013-07-27
1 SKK = 402.0178 MDL 0.0025 SKK = 1 MDL 2013-07-26
1 SKK = 401.5321 MDL 0.0025 SKK = 1 MDL 2013-07-25
1 SKK = 402.1407 MDL 0.0025 SKK = 1 MDL 2013-07-24
1 SKK = 400.6071 MDL 0.0025 SKK = 1 MDL 2013-07-23
1 SKK = 401.9268 MDL 0.0025 SKK = 1 MDL 2013-07-22
1 SKK = 400.7581 MDL 0.0025 SKK = 1 MDL 2013-07-21
1 SKK = 402.0032 MDL 0.0025 SKK = 1 MDL 2013-07-20
1 SKK = 400.0998 MDL 0.0025 SKK = 1 MDL 2013-07-19
1 SKK = 399.2649 MDL 0.0025 SKK = 1 MDL 2013-07-18
1 SKK = 400.4181 MDL 0.0025 SKK = 1 MDL 2013-07-17
1 SKK = 401.3394 MDL 0.0025 SKK = 1 MDL 2013-07-16
1 SKK = 402.9279 MDL 0.0025 SKK = 1 MDL 2013-07-15
1 SKK = 399.9387 MDL 0.0025 SKK = 1 MDL 2013-07-14
1 SKK = 402.2549 MDL 0.0025 SKK = 1 MDL 2013-07-13
1 SKK = 402.2488 MDL 0.0025 SKK = 1 MDL 2013-07-12
1 SKK = 409.4904 MDL 0.0024 SKK = 1 MDL 2013-07-11
1 SKK = 408.6768 MDL 0.0024 SKK = 1 MDL 2013-07-10
1 SKK = 409.6948 MDL 0.0024 SKK = 1 MDL 2013-07-09
1 SKK = 409.6132 MDL 0.0024 SKK = 1 MDL 2013-07-08
1 SKK = 410.4065 MDL 0.0024 SKK = 1 MDL 2013-07-07
1 SKK = 406.5838 MDL 0.0025 SKK = 1 MDL 2013-07-06
1 SKK = 405.5508 MDL 0.0025 SKK = 1 MDL 2013-07-05
1 SKK = 405.3922 MDL 0.0025 SKK = 1 MDL 2013-07-04
1 SKK = 403.5322 MDL 0.0025 SKK = 1 MDL 2013-07-03
1 SKK = 401.6736 MDL 0.0025 SKK = 1 MDL 2013-07-02
1 SKK = 405.2566 MDL 0.0025 SKK = 1 MDL 2013-07-01
1 SKK = 403.7842 MDL 0.0025 SKK = 1 MDL 2013-06-30
1 SKK = 402.2433 MDL 0.0025 SKK = 1 MDL 2013-06-29
1 SKK = 403.2355 MDL 0.0025 SKK = 1 MDL 2013-06-28
1 SKK = 402.2588 MDL 0.0025 SKK = 1 MDL 2013-06-27
1 SKK = 400.2155 MDL 0.0025 SKK = 1 MDL 2013-06-26
1 SKK = 400.6193 MDL 0.0025 SKK = 1 MDL 2013-06-25
1 SKK = 400.4815 MDL 0.0025 SKK = 1 MDL 2013-06-24
1 SKK = 400.4264 MDL 0.0025 SKK = 1 MDL 2013-06-23
1 SKK = 398.5937 MDL 0.0025 SKK = 1 MDL 2013-06-22
1 SKK = 396.4575 MDL 0.0025 SKK = 1 MDL 2013-06-21
1 SKK = 391.7777 MDL 0.0026 SKK = 1 MDL 2013-06-20
1 SKK = 391.4734 MDL 0.0026 SKK = 1 MDL 2013-06-19
1 SKK = 392.4082 MDL 0.0025 SKK = 1 MDL 2013-06-18
1 SKK = 398.294 MDL 0.0025 SKK = 1 MDL 2013-06-17
1 SKK = 391.9528 MDL 0.0026 SKK = 1 MDL 2013-06-16
1 SKK = 393.8646 MDL 0.0025 SKK = 1 MDL 2013-06-15
1 SKK = 390.9036 MDL 0.0026 SKK = 1 MDL 2013-06-14
1 SKK = 391.2196 MDL 0.0026 SKK = 1 MDL 2013-06-13
1 SKK = 392.3224 MDL 0.0025 SKK = 1 MDL 2013-06-12
1 SKK = 398.1367 MDL 0.0025 SKK = 1 MDL 2013-06-11
1 SKK = 397.0262 MDL 0.0025 SKK = 1 MDL 2013-06-10
1 SKK = 398.4525 MDL 0.0025 SKK = 1 MDL 2013-06-09
1 SKK = 397.3124 MDL 0.0025 SKK = 1 MDL 2013-06-08
1 SKK = 400.9205 MDL 0.0025 SKK = 1 MDL 2013-06-07
1 SKK = 402.6438 MDL 0.0025 SKK = 1 MDL 2013-06-06
1 SKK = 402.925 MDL 0.0025 SKK = 1 MDL 2013-06-05
1 SKK = 407.1374 MDL 0.0025 SKK = 1 MDL 2013-06-04
1 SKK = 407.3622 MDL 0.0025 SKK = 1 MDL 2013-06-03
1 SKK = 405.0496 MDL 0.0025 SKK = 1 MDL 2013-06-02
1 SKK = 407.8325 MDL 0.0025 SKK = 1 MDL 2013-06-01
1 SKK = 408.3186 MDL 0.0024 SKK = 1 MDL 2013-05-31
1 SKK = 410.8804 MDL 0.0024 SKK = 1 MDL 2013-05-30
1 SKK = 411.0907 MDL 0.0024 SKK = 1 MDL 2013-05-29
1 SKK = 412.22 MDL 0.0024 SKK = 1 MDL 2013-05-28
1 SKK = 411.0044 MDL 0.0024 SKK = 1 MDL 2013-05-27
1 SKK = 410.8158 MDL 0.0024 SKK = 1 MDL 2013-05-26
1 SKK = 412.3757 MDL 0.0024 SKK = 1 MDL 2013-05-25
1 SKK = 412.2807 MDL 0.0024 SKK = 1 MDL 2013-05-24
1 SKK = 411.1993 MDL 0.0024 SKK = 1 MDL 2013-05-23
1 SKK = 411.9482 MDL 0.0024 SKK = 1 MDL 2013-05-22
1 SKK = 413.9425 MDL 0.0024 SKK = 1 MDL 2013-05-21
1 SKK = 415.1068 MDL 0.0024 SKK = 1 MDL 2013-05-20
1 SKK = 416.3384 MDL 0.0024 SKK = 1 MDL 2013-05-19
1 SKK = 416.2361 MDL 0.0024 SKK = 1 MDL 2013-05-18
1 SKK = 414.7364 MDL 0.0024 SKK = 1 MDL 2013-05-17
1 SKK = 413.949 MDL 0.0024 SKK = 1 MDL 2013-05-16
1 SKK = 411.2777 MDL 0.0024 SKK = 1 MDL 2013-05-15
1 SKK = 412.7321 MDL 0.0024 SKK = 1 MDL 2013-05-14
1 SKK = 412.4557 MDL 0.0024 SKK = 1 MDL 2013-05-13
1 SKK = 411.8298 MDL 0.0024 SKK = 1 MDL 2013-05-12
1 SKK = 410.5726 MDL 0.0024 SKK = 1 MDL 2013-05-11
1 SKK = 405.72 MDL 0.0025 SKK = 1 MDL 2013-05-10
1 SKK = 406.062 MDL 0.0025 SKK = 1 MDL 2013-05-09
1 SKK = 407.1856 MDL 0.0025 SKK = 1 MDL 2013-05-08
1 SKK = 408.0726 MDL 0.0025 SKK = 1 MDL 2013-05-07
1 SKK = 406.5728 MDL 0.0025 SKK = 1 MDL 2013-05-06
1 SKK = 406.8117 MDL 0.0025 SKK = 1 MDL 2013-05-05
1 SKK = 407.8824 MDL 0.0025 SKK = 1 MDL 2013-05-04
1 SKK = 405.2339 MDL 0.0025 SKK = 1 MDL 2013-05-03
1 SKK = 402.5736 MDL 0.0025 SKK = 1 MDL 2013-05-02
1 SKK = 405.3824 MDL 0.0025 SKK = 1 MDL 2013-05-01
1 SKK = 408.497 MDL 0.0024 SKK = 1 MDL 2013-04-30
1 SKK = 13.5712 MDL 0.0737 SKK = 1 MDL 2013-04-29
1 SKK = 13.6693 MDL 0.0732 SKK = 1 MDL 2013-04-28
1 SKK = 13.666 MDL 0.0732 SKK = 1 MDL 2013-04-27
1 SKK = 13.6589 MDL 0.0732 SKK = 1 MDL 2013-04-26
1 SKK = 13.6549 MDL 0.0732 SKK = 1 MDL 2013-04-25
1 SKK = 13.6336 MDL 0.0733 SKK = 1 MDL 2013-04-24
1 SKK = 13.6577 MDL 0.0732 SKK = 1 MDL 2013-04-23
1 SKK = 13.6463 MDL 0.0733 SKK = 1 MDL 2013-04-22
1 SKK = 13.67 MDL 0.0732 SKK = 1 MDL 2013-04-21
1 SKK = 13.722 MDL 0.0729 SKK = 1 MDL 2013-04-20
1 SKK = 13.6993 MDL 0.073 SKK = 1 MDL 2013-04-19
1 SKK = 13.6504 MDL 0.0733 SKK = 1 MDL 2013-04-18
1 SKK = 13.6965 MDL 0.073 SKK = 1 MDL 2013-04-17
1 SKK = 13.7191 MDL 0.0729 SKK = 1 MDL 2013-04-16
1 SKK = 13.6552 MDL 0.0732 SKK = 1 MDL 2013-04-15
1 SKK = 13.6623 MDL 0.0732 SKK = 1 MDL 2013-04-14
1 SKK = 13.6756 MDL 0.0731 SKK = 1 MDL 2013-04-13
1 SKK = 13.6602 MDL 0.0732 SKK = 1 MDL 2013-04-12
1 SKK = 13.654 MDL 0.0732 SKK = 1 MDL 2013-04-11
1 SKK = 13.6844 MDL 0.0731 SKK = 1 MDL 2013-04-10
1 SKK = 13.7782 MDL 0.0726 SKK = 1 MDL 2013-04-09
1 SKK = 13.7388 MDL 0.0728 SKK = 1 MDL 2013-04-08
1 SKK = 13.7158 MDL 0.0729 SKK = 1 MDL 2013-04-07
1 SKK = 13.7469 MDL 0.0727 SKK = 1 MDL 2013-04-06
1 SKK = 13.8506 MDL 0.0722 SKK = 1 MDL 2013-04-05
1 SKK = 13.8515 MDL 0.0722 SKK = 1 MDL 2013-04-04
1 SKK = 13.8302 MDL 0.0723 SKK = 1 MDL 2013-04-03
1 SKK = 13.9626 MDL 0.0716 SKK = 1 MDL 2013-04-02
1 SKK = 13.69 MDL 0.073 SKK = 1 MDL 2013-04-01
1 SKK = 13.8555 MDL 0.0722 SKK = 1 MDL 2013-03-31
1 SKK = 13.7714 MDL 0.0726 SKK = 1 MDL 2013-03-30
1 SKK = 13.9668 MDL 0.0716 SKK = 1 MDL 2013-03-29
1 SKK = 13.8651 MDL 0.0721 SKK = 1 MDL 2013-03-28
1 SKK = 13.8153 MDL 0.0724 SKK = 1 MDL 2013-03-27
1 SKK = 13.5706 MDL 0.0737 SKK = 1 MDL 2013-03-26
1 SKK = 13.585 MDL 0.0736 SKK = 1 MDL 2013-03-25
1 SKK = 13.5878 MDL 0.0736 SKK = 1 MDL 2013-03-24
1 SKK = 13.5853 MDL 0.0736 SKK = 1 MDL 2013-03-23
1 SKK = 13.6235 MDL 0.0734 SKK = 1 MDL 2013-03-22
1 SKK = 13.6403 MDL 0.0733 SKK = 1 MDL 2013-03-21
1 SKK = 13.6138 MDL 0.0735 SKK = 1 MDL 2013-03-20
1 SKK = 13.6724 MDL 0.0731 SKK = 1 MDL 2013-03-19
1 SKK = 13.5862 MDL 0.0736 SKK = 1 MDL 2013-03-18
1 SKK = 13.5773 MDL 0.0737 SKK = 1 MDL 2013-03-17
1 SKK = 13.5874 MDL 0.0736 SKK = 1 MDL 2013-03-16
1 SKK = 13.6735 MDL 0.0731 SKK = 1 MDL 2013-03-15
1 SKK = 13.6246 MDL 0.0734 SKK = 1 MDL 2013-03-14
1 SKK = 13.5998 MDL 0.0735 SKK = 1 MDL 2013-03-13
1 SKK = 13.6362 MDL 0.0733 SKK = 1 MDL 2013-03-12
1 SKK = 13.6018 MDL 0.0735 SKK = 1 MDL 2013-03-11
1 SKK = 13.5632 MDL 0.0737 SKK = 1 MDL 2013-03-10
1 SKK = 13.5239 MDL 0.0739 SKK = 1 MDL 2013-03-09
1 SKK = 13.5359 MDL 0.0739 SKK = 1 MDL 2013-03-08
1 SKK = 13.5024 MDL 0.0741 SKK = 1 MDL 2013-03-07
1 SKK = 13.5024 MDL 0.0741 SKK = 1 MDL 2013-03-06
1 SKK = 13.6509 MDL 0.0733 SKK = 1 MDL 2013-03-05
1 SKK = 13.4905 MDL 0.0741 SKK = 1 MDL 2013-03-04
1 SKK = 13.6162 MDL 0.0734 SKK = 1 MDL 2013-03-03
1 SKK = 13.5478 MDL 0.0738 SKK = 1 MDL 2013-03-02
1 SKK = 13.5327 MDL 0.0739 SKK = 1 MDL 2013-03-01
1 SKK = 13.5538 MDL 0.0738 SKK = 1 MDL 2013-02-28
1 SKK = 13.5797 MDL 0.0736 SKK = 1 MDL 2013-02-27
1 SKK = 13.3228 MDL 0.0751 SKK = 1 MDL 2013-02-26
1 SKK = 13.4469 MDL 0.0744 SKK = 1 MDL 2013-02-25
1 SKK = 13.4544 MDL 0.0743 SKK = 1 MDL 2013-02-24
1 SKK = 13.3754 MDL 0.0748 SKK = 1 MDL 2013-02-23
1 SKK = 13.3665 MDL 0.0748 SKK = 1 MDL 2013-02-22
1 SKK = 13.1954 MDL 0.0758 SKK = 1 MDL 2013-02-21
1 SKK = 13.2237 MDL 0.0756 SKK = 1 MDL 2013-02-20
1 SKK = 13.2162 MDL 0.0757 SKK = 1 MDL 2013-02-19
1 SKK = 13.1474 MDL 0.0761 SKK = 1 MDL 2013-02-18
1 SKK = 13.2957 MDL 0.0752 SKK = 1 MDL 2013-02-17
1 SKK = 13.2584 MDL 0.0754 SKK = 1 MDL 2013-02-16
1 SKK = 13.2864 MDL 0.0753 SKK = 1 MDL 2013-02-15
1 SKK = 13.2353 MDL 0.0756 SKK = 1 MDL 2013-02-14
1 SKK = 13.2763 MDL 0.0753 SKK = 1 MDL 2013-02-13
1 SKK = 13.3027 MDL 0.0752 SKK = 1 MDL 2013-02-12
1 SKK = 13.2936 MDL 0.0752 SKK = 1 MDL 2013-02-11
1 SKK = 13.2673 MDL 0.0754 SKK = 1 MDL 2013-02-10
1 SKK = 13.3164 MDL 0.0751 SKK = 1 MDL 2013-02-09
1 SKK = 13.2627 MDL 0.0754 SKK = 1 MDL 2013-02-08
1 SKK = 13.1887 MDL 0.0758 SKK = 1 MDL 2013-02-07
1 SKK = 13.2119 MDL 0.0757 SKK = 1 MDL 2013-02-06
1 SKK = 13.2154 MDL 0.0757 SKK = 1 MDL 2013-02-05
1 SKK = 13.0605 MDL 0.0766 SKK = 1 MDL 2013-02-04
1 SKK = 13.0527 MDL 0.0766 SKK = 1 MDL 2013-02-03
1 SKK = 12.978 MDL 0.0771 SKK = 1 MDL 2013-02-02
1 SKK = 13.0044 MDL 0.0769 SKK = 1 MDL 2013-02-01
1 SKK = 13.0193 MDL 0.0768 SKK = 1 MDL 2013-01-31
1 SKK = 13.1094 MDL 0.0763 SKK = 1 MDL 2013-01-30
1 SKK = 13.1312 MDL 0.0762 SKK = 1 MDL 2013-01-29
1 SKK = 13.22 MDL 0.0756 SKK = 1 MDL 2013-01-28
1 SKK = 13.1152 MDL 0.0762 SKK = 1 MDL 2013-01-27
1 SKK = 13.1469 MDL 0.0761 SKK = 1 MDL 2013-01-26
1 SKK = 13.2468 MDL 0.0755 SKK = 1 MDL 2013-01-25
1 SKK = 13.2351 MDL 0.0756 SKK = 1 MDL 2013-01-24
1 SKK = 13.2298 MDL 0.0756 SKK = 1 MDL 2013-01-23
1 SKK = 13.3262 MDL 0.075 SKK = 1 MDL 2013-01-22
1 SKK = 13.2381 MDL 0.0755 SKK = 1 MDL 2013-01-21
1 SKK = 13.2889 MDL 0.0753 SKK = 1 MDL 2013-01-20
1 SKK = 13.2053 MDL 0.0757 SKK = 1 MDL 2013-01-19
1 SKK = 13.23 MDL 0.0756 SKK = 1 MDL 2013-01-18
1 SKK = 13.2532 MDL 0.0755 SKK = 1 MDL 2013-01-17
1 SKK = 13.1934 MDL 0.0758 SKK = 1 MDL 2013-01-16
1 SKK = 13.1999 MDL 0.0758 SKK = 1 MDL 2013-01-15
1 SKK = 13.2639 MDL 0.0754 SKK = 1 MDL 2013-01-14
1 SKK = 13.2215 MDL 0.0756 SKK = 1 MDL 2013-01-13
1 SKK = 13.3045 MDL 0.0752 SKK = 1 MDL 2013-01-12
1 SKK = 13.5141 MDL 0.074 SKK = 1 MDL 2013-01-11
1 SKK = 13.5084 MDL 0.074 SKK = 1 MDL 2013-01-10
1 SKK = 13.4713 MDL 0.0742 SKK = 1 MDL 2013-01-09
1 SKK = 13.6428 MDL 0.0733 SKK = 1 MDL 2013-01-08
1 SKK = 13.467 MDL 0.0743 SKK = 1 MDL 2013-01-07
1 SKK = 13.5439 MDL 0.0738 SKK = 1 MDL 2013-01-06
1 SKK = 13.6084 MDL 0.0735 SKK = 1 MDL 2013-01-05
1 SKK = 13.4836 MDL 0.0742 SKK = 1 MDL 2013-01-04
1 SKK = 13.3763 MDL 0.0748 SKK = 1 MDL 2013-01-03
1 SKK = 13.4153 MDL 0.0745 SKK = 1 MDL 2013-01-02
1 SKK = 13.4263 MDL 0.0745 SKK = 1 MDL 2013-01-01
1 SKK = 13.2681 MDL 0.0754 SKK = 1 MDL 2012-12-31
1 SKK = 13.3536 MDL 0.0749 SKK = 1 MDL 2012-12-30
1 SKK = 13.3841 MDL 0.0747 SKK = 1 MDL 2012-12-29
1 SKK = 13.312 MDL 0.0751 SKK = 1 MDL 2012-12-28
1 SKK = 13.3503 MDL 0.0749 SKK = 1 MDL 2012-12-27
1 SKK = 13.361 MDL 0.0748 SKK = 1 MDL 2012-12-26
1 SKK = 13.3754 MDL 0.0748 SKK = 1 MDL 2012-12-25
1 SKK = 13.4234 MDL 0.0745 SKK = 1 MDL 2012-12-24
1 SKK = 13.488 MDL 0.0741 SKK = 1 MDL 2012-12-23
1 SKK = 13.4457 MDL 0.0744 SKK = 1 MDL 2012-12-22
1 SKK = 13.4006 MDL 0.0746 SKK = 1 MDL 2012-12-21
1 SKK = 13.3651 MDL 0.0748 SKK = 1 MDL 2012-12-20
1 SKK = 13.4342 MDL 0.0744 SKK = 1 MDL 2012-12-19
1 SKK = 13.5268 MDL 0.0739 SKK = 1 MDL 2012-12-18
1 SKK = 13.5143 MDL 0.074 SKK = 1 MDL 2012-12-17
1 SKK = 13.5431 MDL 0.0738 SKK = 1 MDL 2012-12-16
1 SKK = 13.6459 MDL 0.0733 SKK = 1 MDL 2012-12-15
1 SKK = 13.7093 MDL 0.0729 SKK = 1 MDL 2012-12-14
1 SKK = 13.7338 MDL 0.0728 SKK = 1 MDL 2012-12-13
1 SKK = 13.7964 MDL 0.0725 SKK = 1 MDL 2012-12-12
1 SKK = 13.9065 MDL 0.0719 SKK = 1 MDL 2012-12-11
1 SKK = 13.8397 MDL 0.0723 SKK = 1 MDL 2012-12-10
1 SKK = 13.8341 MDL 0.0723 SKK = 1 MDL 2012-12-09
1 SKK = 13.829 MDL 0.0723 SKK = 1 MDL 2012-12-08
1 SKK = 13.7153 MDL 0.0729 SKK = 1 MDL 2012-12-07
1 SKK = 13.6598 MDL 0.0732 SKK = 1 MDL 2012-12-06
1 SKK = 13.6881 MDL 0.0731 SKK = 1 MDL 2012-12-05
1 SKK = 13.6573 MDL 0.0732 SKK = 1 MDL 2012-12-04
1 SKK = 13.6947 MDL 0.073 SKK = 1 MDL 2012-12-03
1 SKK = 13.7697 MDL 0.0726 SKK = 1 MDL 2012-12-02
1 SKK = 13.7196 MDL 0.0729 SKK = 1 MDL 2012-12-01
1 SKK = 13.7258 MDL 0.0729 SKK = 1 MDL 2012-11-30
1 SKK = 13.7825 MDL 0.0726 SKK = 1 MDL 2012-11-29
1 SKK = 13.7398 MDL 0.0728 SKK = 1 MDL 2012-11-28
1 SKK = 13.7471 MDL 0.0727 SKK = 1 MDL 2012-11-27
1 SKK = 13.7144 MDL 0.0729 SKK = 1 MDL 2012-11-26
1 SKK = 13.7028 MDL 0.073 SKK = 1 MDL 2012-11-25
1 SKK = 13.806 MDL 0.0724 SKK = 1 MDL 2012-11-24
1 SKK = 13.9764 MDL 0.0715 SKK = 1 MDL 2012-11-23
1 SKK = 13.9099 MDL 0.0719 SKK = 1 MDL 2012-11-22
1 SKK = 13.9099 MDL 0.0719 SKK = 1 MDL 2012-11-21
1 SKK = 13.8809 MDL 0.072 SKK = 1 MDL 2012-11-20
1 SKK = 13.9815 MDL 0.0715 SKK = 1 MDL 2012-11-19
1 SKK = 13.9405 MDL 0.0717 SKK = 1 MDL 2012-11-18
1 SKK = 13.9016 MDL 0.0719 SKK = 1 MDL 2012-11-17
1 SKK = 13.947 MDL 0.0717 SKK = 1 MDL 2012-11-16
1 SKK = 13.9491 MDL 0.0717 SKK = 1 MDL 2012-11-15
1 SKK = 13.9864 MDL 0.0715 SKK = 1 MDL 2012-11-14
1 SKK = 13.9805 MDL 0.0715 SKK = 1 MDL 2012-11-13
1 SKK = 13.9784 MDL 0.0715 SKK = 1 MDL 2012-11-12
1 SKK = 13.9233 MDL 0.0718 SKK = 1 MDL 2012-11-11
1 SKK = 13.919 MDL 0.0718 SKK = 1 MDL 2012-11-10
1 SKK = 13.8219 MDL 0.0723 SKK = 1 MDL 2012-11-09
1 SKK = 13.7465 MDL 0.0727 SKK = 1 MDL 2012-11-08
1 SKK = 13.7989 MDL 0.0725 SKK = 1 MDL 2012-11-07
1 SKK = 13.846 MDL 0.0722 SKK = 1 MDL 2012-11-06
1 SKK = 13.7505 MDL 0.0727 SKK = 1 MDL 2012-11-05
1 SKK = 13.7452 MDL 0.0728 SKK = 1 MDL 2012-11-04
1 SKK = 13.7327 MDL 0.0728 SKK = 1 MDL 2012-11-03
1 SKK = 13.7118 MDL 0.0729 SKK = 1 MDL 2012-11-02
1 SKK = 13.6665 MDL 0.0732 SKK = 1 MDL 2012-11-01
1 SKK = 13.7055 MDL 0.073 SKK = 1 MDL 2012-10-31
1 SKK = 13.7577 MDL 0.0727 SKK = 1 MDL 2012-10-30
1 SKK = 13.6761 MDL 0.0731 SKK = 1 MDL 2012-10-29
1 SKK = 13.7158 MDL 0.0729 SKK = 1 MDL 2012-10-28
1 SKK = 13.4938 MDL 0.0741 SKK = 1 MDL 2012-10-27
1 SKK = 13.6105 MDL 0.0735 SKK = 1 MDL 2012-10-26
1 SKK = 13.595 MDL 0.0736 SKK = 1 MDL 2012-10-25
1 SKK = 13.5386 MDL 0.0739 SKK = 1 MDL 2012-10-24
1 SKK = 13.5058 MDL 0.074 SKK = 1 MDL 2012-10-23
1 SKK = 13.4907 MDL 0.0741 SKK = 1 MDL 2012-10-22
1 SKK = 13.4119 MDL 0.0746 SKK = 1 MDL 2012-10-21
1 SKK = 13.2905 MDL 0.0752 SKK = 1 MDL 2012-10-20
1 SKK = 13.2419 MDL 0.0755 SKK = 1 MDL 2012-10-19
1 SKK = 13.2212 MDL 0.0756 SKK = 1 MDL 2012-10-18
1 SKK = 13.3045 MDL 0.0752 SKK = 1 MDL 2012-10-17
1 SKK = 13.4779 MDL 0.0742 SKK = 1 MDL 2012-10-16
1 SKK = 13.3743 MDL 0.0748 SKK = 1 MDL 2012-10-15
1 SKK = 13.6093 MDL 0.0735 SKK = 1 MDL 2012-10-14
1 SKK = 13.6127 MDL 0.0735 SKK = 1 MDL 2012-10-13
1 SKK = 13.6762 MDL 0.0731 SKK = 1 MDL 2012-10-12
1 SKK = 13.6658 MDL 0.0732 SKK = 1 MDL 2012-10-11
1 SKK = 13.6006 MDL 0.0735 SKK = 1 MDL 2012-10-10
1 SKK = 13.4143 MDL 0.0745 SKK = 1 MDL 2012-10-09
1 SKK = 13.3648 MDL 0.0748 SKK = 1 MDL 2012-10-08
1 SKK = 13.4174 MDL 0.0745 SKK = 1 MDL 2012-10-07
1 SKK = 13.5427 MDL 0.0738 SKK = 1 MDL 2012-10-06
1 SKK = 13.7861 MDL 0.0725 SKK = 1 MDL 2012-10-05
1 SKK = 13.8252 MDL 0.0723 SKK = 1 MDL 2012-10-04
1 SKK = 13.8199 MDL 0.0724 SKK = 1 MDL 2012-10-03
1 SKK = 13.7917 MDL 0.0725 SKK = 1 MDL 2012-10-02
1 SKK = 13.8045 MDL 0.0724 SKK = 1 MDL 2012-10-01
1 SKK = 13.9464 MDL 0.0717 SKK = 1 MDL 2012-09-30
1 SKK = 13.8565 MDL 0.0722 SKK = 1 MDL 2012-09-29
1 SKK = 13.8264 MDL 0.0723 SKK = 1 MDL 2012-09-28
1 SKK = 13.8254 MDL 0.0723 SKK = 1 MDL 2012-09-27
1 SKK = 13.7649 MDL 0.0726 SKK = 1 MDL 2012-09-26
1 SKK = 13.7015 MDL 0.073 SKK = 1 MDL 2012-09-25
1 SKK = 13.664 MDL 0.0732 SKK = 1 MDL 2012-09-24
1 SKK = 13.6679 MDL 0.0732 SKK = 1 MDL 2012-09-23
1 SKK = 13.6896 MDL 0.073 SKK = 1 MDL 2012-09-22