Last Year History for SKK/MDL
SKK |
MDL |
SKK |
MDL |
Date |
1 SKK = |
399.9541 MDL |
0.0025 SKK = |
1 MDL |
2013-09-21 |
1 SKK = |
396.6232 MDL |
0.0025 SKK = |
1 MDL |
2013-09-20 |
1 SKK = |
401.1557 MDL |
0.0025 SKK = |
1 MDL |
2013-09-19 |
1 SKK = |
399.3884 MDL |
0.0025 SKK = |
1 MDL |
2013-09-18 |
1 SKK = |
397.9225 MDL |
0.0025 SKK = |
1 MDL |
2013-09-17 |
1 SKK = |
398.847 MDL |
0.0025 SKK = |
1 MDL |
2013-09-16 |
1 SKK = |
399.6059 MDL |
0.0025 SKK = |
1 MDL |
2013-09-15 |
1 SKK = |
400.4883 MDL |
0.0025 SKK = |
1 MDL |
2013-09-14 |
1 SKK = |
403.0259 MDL |
0.0025 SKK = |
1 MDL |
2013-09-13 |
1 SKK = |
400.6853 MDL |
0.0025 SKK = |
1 MDL |
2013-09-12 |
1 SKK = |
400.7758 MDL |
0.0025 SKK = |
1 MDL |
2013-09-11 |
1 SKK = |
402.9641 MDL |
0.0025 SKK = |
1 MDL |
2013-09-10 |
1 SKK = |
402.7857 MDL |
0.0025 SKK = |
1 MDL |
2013-09-09 |
1 SKK = |
402.7857 MDL |
0.0025 SKK = |
1 MDL |
2013-09-08 |
1 SKK = |
406.8603 MDL |
0.0025 SKK = |
1 MDL |
2013-09-07 |
1 SKK = |
403.3408 MDL |
0.0025 SKK = |
1 MDL |
2013-09-06 |
1 SKK = |
404.5968 MDL |
0.0025 SKK = |
1 MDL |
2013-09-05 |
1 SKK = |
403.1059 MDL |
0.0025 SKK = |
1 MDL |
2013-09-04 |
1 SKK = |
402.2488 MDL |
0.0025 SKK = |
1 MDL |
2013-09-03 |
1 SKK = |
401.3377 MDL |
0.0025 SKK = |
1 MDL |
2013-09-02 |
1 SKK = |
401.3377 MDL |
0.0025 SKK = |
1 MDL |
2013-09-01 |
1 SKK = |
401.8712 MDL |
0.0025 SKK = |
1 MDL |
2013-08-31 |
1 SKK = |
401.4393 MDL |
0.0025 SKK = |
1 MDL |
2013-08-30 |
1 SKK = |
397.7447 MDL |
0.0025 SKK = |
1 MDL |
2013-08-29 |
1 SKK = |
398.3445 MDL |
0.0025 SKK = |
1 MDL |
2013-08-28 |
1 SKK = |
399.1884 MDL |
0.0025 SKK = |
1 MDL |
2013-08-27 |
1 SKK = |
397.3082 MDL |
0.0025 SKK = |
1 MDL |
2013-08-26 |
1 SKK = |
397.3082 MDL |
0.0025 SKK = |
1 MDL |
2013-08-25 |
1 SKK = |
401.8149 MDL |
0.0025 SKK = |
1 MDL |
2013-08-24 |
1 SKK = |
397.3915 MDL |
0.0025 SKK = |
1 MDL |
2013-08-23 |
1 SKK = |
398.0585 MDL |
0.0025 SKK = |
1 MDL |
2013-08-22 |
1 SKK = |
399.4803 MDL |
0.0025 SKK = |
1 MDL |
2013-08-21 |
1 SKK = |
399.9291 MDL |
0.0025 SKK = |
1 MDL |
2013-08-20 |
1 SKK = |
400.1008 MDL |
0.0025 SKK = |
1 MDL |
2013-08-19 |
1 SKK = |
400.1008 MDL |
0.0025 SKK = |
1 MDL |
2013-08-18 |
1 SKK = |
400.3229 MDL |
0.0025 SKK = |
1 MDL |
2013-08-17 |
1 SKK = |
397.7363 MDL |
0.0025 SKK = |
1 MDL |
2013-08-16 |
1 SKK = |
401.0474 MDL |
0.0025 SKK = |
1 MDL |
2013-08-15 |
1 SKK = |
401.4273 MDL |
0.0025 SKK = |
1 MDL |
2013-08-14 |
1 SKK = |
398.9342 MDL |
0.0025 SKK = |
1 MDL |
2013-08-13 |
1 SKK = |
397.7595 MDL |
0.0025 SKK = |
1 MDL |
2013-08-12 |
1 SKK = |
397.7595 MDL |
0.0025 SKK = |
1 MDL |
2013-08-11 |
1 SKK = |
397.6709 MDL |
0.0025 SKK = |
1 MDL |
2013-08-10 |
1 SKK = |
399.2666 MDL |
0.0025 SKK = |
1 MDL |
2013-08-09 |
1 SKK = |
402.6887 MDL |
0.0025 SKK = |
1 MDL |
2013-08-08 |
1 SKK = |
402.7075 MDL |
0.0025 SKK = |
1 MDL |
2013-08-07 |
1 SKK = |
402.6381 MDL |
0.0025 SKK = |
1 MDL |
2013-08-06 |
1 SKK = |
401.6559 MDL |
0.0025 SKK = |
1 MDL |
2013-08-05 |
1 SKK = |
401.6559 MDL |
0.0025 SKK = |
1 MDL |
2013-08-04 |
1 SKK = |
405.2343 MDL |
0.0025 SKK = |
1 MDL |
2013-08-03 |
1 SKK = |
404.4551 MDL |
0.0025 SKK = |
1 MDL |
2013-08-02 |
1 SKK = |
404.7923 MDL |
0.0025 SKK = |
1 MDL |
2013-08-01 |
1 SKK = |
406.053 MDL |
0.0025 SKK = |
1 MDL |
2013-07-31 |
1 SKK = |
406.741 MDL |
0.0025 SKK = |
1 MDL |
2013-07-30 |
1 SKK = |
405.7699 MDL |
0.0025 SKK = |
1 MDL |
2013-07-29 |
1 SKK = |
405.7699 MDL |
0.0025 SKK = |
1 MDL |
2013-07-28 |
1 SKK = |
407.5006 MDL |
0.0025 SKK = |
1 MDL |
2013-07-27 |
1 SKK = |
407.9034 MDL |
0.0025 SKK = |
1 MDL |
2013-07-26 |
1 SKK = |
407.6905 MDL |
0.0025 SKK = |
1 MDL |
2013-07-25 |
1 SKK = |
408.5824 MDL |
0.0024 SKK = |
1 MDL |
2013-07-24 |
1 SKK = |
409.0387 MDL |
0.0024 SKK = |
1 MDL |
2013-07-23 |
1 SKK = |
409.895 MDL |
0.0024 SKK = |
1 MDL |
2013-07-22 |
1 SKK = |
410.0485 MDL |
0.0024 SKK = |
1 MDL |
2013-07-21 |
1 SKK = |
408.5696 MDL |
0.0024 SKK = |
1 MDL |
2013-07-20 |
1 SKK = |
408.8819 MDL |
0.0024 SKK = |
1 MDL |
2013-07-19 |
1 SKK = |
410.0874 MDL |
0.0024 SKK = |
1 MDL |
2013-07-18 |
1 SKK = |
409.0827 MDL |
0.0024 SKK = |
1 MDL |
2013-07-17 |
1 SKK = |
410.7177 MDL |
0.0024 SKK = |
1 MDL |
2013-07-16 |
1 SKK = |
410.5565 MDL |
0.0024 SKK = |
1 MDL |
2013-07-15 |
1 SKK = |
410.5565 MDL |
0.0024 SKK = |
1 MDL |
2013-07-14 |
1 SKK = |
410.8896 MDL |
0.0024 SKK = |
1 MDL |
2013-07-13 |
1 SKK = |
410.2217 MDL |
0.0024 SKK = |
1 MDL |
2013-07-12 |
1 SKK = |
417.9987 MDL |
0.0024 SKK = |
1 MDL |
2013-07-11 |
1 SKK = |
418.1394 MDL |
0.0024 SKK = |
1 MDL |
2013-07-10 |
1 SKK = |
421.6134 MDL |
0.0024 SKK = |
1 MDL |
2013-07-09 |
1 SKK = |
417.8847 MDL |
0.0024 SKK = |
1 MDL |
2013-07-08 |
1 SKK = |
417.8847 MDL |
0.0024 SKK = |
1 MDL |
2013-07-07 |
1 SKK = |
414.9411 MDL |
0.0024 SKK = |
1 MDL |
2013-07-06 |
1 SKK = |
413.8725 MDL |
0.0024 SKK = |
1 MDL |
2013-07-05 |
1 SKK = |
412.4231 MDL |
0.0024 SKK = |
1 MDL |
2013-07-04 |
1 SKK = |
409.624 MDL |
0.0024 SKK = |
1 MDL |
2013-07-03 |
1 SKK = |
411.0997 MDL |
0.0024 SKK = |
1 MDL |
2013-07-02 |
1 SKK = |
411.0604 MDL |
0.0024 SKK = |
1 MDL |
2013-07-01 |
1 SKK = |
411.0604 MDL |
0.0024 SKK = |
1 MDL |
2013-06-30 |
1 SKK = |
410.734 MDL |
0.0024 SKK = |
1 MDL |
2013-06-29 |
1 SKK = |
410.9773 MDL |
0.0024 SKK = |
1 MDL |
2013-06-28 |
1 SKK = |
408.7844 MDL |
0.0024 SKK = |
1 MDL |
2013-06-27 |
1 SKK = |
407.3053 MDL |
0.0025 SKK = |
1 MDL |
2013-06-26 |
1 SKK = |
405.1639 MDL |
0.0025 SKK = |
1 MDL |
2013-06-25 |
1 SKK = |
404.0276 MDL |
0.0025 SKK = |
1 MDL |
2013-06-24 |
1 SKK = |
405.3083 MDL |
0.0025 SKK = |
1 MDL |
2013-06-23 |
1 SKK = |
404.7943 MDL |
0.0025 SKK = |
1 MDL |
2013-06-22 |
1 SKK = |
401.8193 MDL |
0.0025 SKK = |
1 MDL |
2013-06-21 |
1 SKK = |
397.2768 MDL |
0.0025 SKK = |
1 MDL |
2013-06-20 |
1 SKK = |
398.776 MDL |
0.0025 SKK = |
1 MDL |
2013-06-19 |
1 SKK = |
401.1025 MDL |
0.0025 SKK = |
1 MDL |
2013-06-18 |
1 SKK = |
400.1083 MDL |
0.0025 SKK = |
1 MDL |
2013-06-17 |
1 SKK = |
400.1083 MDL |
0.0025 SKK = |
1 MDL |
2013-06-16 |
1 SKK = |
401.2262 MDL |
0.0025 SKK = |
1 MDL |
2013-06-15 |
1 SKK = |
399.6085 MDL |
0.0025 SKK = |
1 MDL |
2013-06-14 |
1 SKK = |
401.6616 MDL |
0.0025 SKK = |
1 MDL |
2013-06-13 |
1 SKK = |
396.067 MDL |
0.0025 SKK = |
1 MDL |
2013-06-12 |
1 SKK = |
402.6114 MDL |
0.0025 SKK = |
1 MDL |
2013-06-11 |
1 SKK = |
401.6537 MDL |
0.0025 SKK = |
1 MDL |
2013-06-10 |
1 SKK = |
401.6537 MDL |
0.0025 SKK = |
1 MDL |
2013-06-09 |
1 SKK = |
401.0832 MDL |
0.0025 SKK = |
1 MDL |
2013-06-08 |
1 SKK = |
402.777 MDL |
0.0025 SKK = |
1 MDL |
2013-06-07 |
1 SKK = |
402.3882 MDL |
0.0025 SKK = |
1 MDL |
2013-06-06 |
1 SKK = |
399.8046 MDL |
0.0025 SKK = |
1 MDL |
2013-06-05 |
1 SKK = |
401.21 MDL |
0.0025 SKK = |
1 MDL |
2013-06-04 |
1 SKK = |
401.6271 MDL |
0.0025 SKK = |
1 MDL |
2013-06-03 |
1 SKK = |
400.8995 MDL |
0.0025 SKK = |
1 MDL |
2013-06-02 |
1 SKK = |
403.813 MDL |
0.0025 SKK = |
1 MDL |
2013-06-01 |
1 SKK = |
401.8844 MDL |
0.0025 SKK = |
1 MDL |
2013-05-31 |
1 SKK = |
411.8663 MDL |
0.0024 SKK = |
1 MDL |
2013-05-30 |
1 SKK = |
411.6066 MDL |
0.0024 SKK = |
1 MDL |
2013-05-29 |
1 SKK = |
410.6269 MDL |
0.0024 SKK = |
1 MDL |
2013-05-28 |
1 SKK = |
409.7935 MDL |
0.0024 SKK = |
1 MDL |
2013-05-27 |
1 SKK = |
409.7935 MDL |
0.0024 SKK = |
1 MDL |
2013-05-26 |
1 SKK = |
405.6287 MDL |
0.0025 SKK = |
1 MDL |
2013-05-25 |
1 SKK = |
407.5566 MDL |
0.0025 SKK = |
1 MDL |
2013-05-24 |
1 SKK = |
408.3429 MDL |
0.0024 SKK = |
1 MDL |
2013-05-23 |
1 SKK = |
412.3152 MDL |
0.0024 SKK = |
1 MDL |
2013-05-22 |
1 SKK = |
418.5777 MDL |
0.0024 SKK = |
1 MDL |
2013-05-21 |
1 SKK = |
418.6633 MDL |
0.0024 SKK = |
1 MDL |
2013-05-20 |
1 SKK = |
418.6633 MDL |
0.0024 SKK = |
1 MDL |
2013-05-19 |
1 SKK = |
415.8354 MDL |
0.0024 SKK = |
1 MDL |
2013-05-18 |
1 SKK = |
415.1503 MDL |
0.0024 SKK = |
1 MDL |
2013-05-17 |
1 SKK = |
418.8911 MDL |
0.0024 SKK = |
1 MDL |
2013-05-16 |
1 SKK = |
415.0508 MDL |
0.0024 SKK = |
1 MDL |
2013-05-15 |
1 SKK = |
413.5355 MDL |
0.0024 SKK = |
1 MDL |
2013-05-14 |
1 SKK = |
412.676 MDL |
0.0024 SKK = |
1 MDL |
2013-05-13 |
1 SKK = |
412.676 MDL |
0.0024 SKK = |
1 MDL |
2013-05-12 |
1 SKK = |
410.3203 MDL |
0.0024 SKK = |
1 MDL |
2013-05-11 |
1 SKK = |
406.9681 MDL |
0.0025 SKK = |
1 MDL |
2013-05-10 |
1 SKK = |
407.3384 MDL |
0.0025 SKK = |
1 MDL |
2013-05-09 |
1 SKK = |
409.3794 MDL |
0.0024 SKK = |
1 MDL |
2013-05-08 |
1 SKK = |
408.9945 MDL |
0.0024 SKK = |
1 MDL |
2013-05-07 |
1 SKK = |
407.7832 MDL |
0.0025 SKK = |
1 MDL |
2013-05-06 |
1 SKK = |
407.8039 MDL |
0.0025 SKK = |
1 MDL |
2013-05-05 |
1 SKK = |
408.6992 MDL |
0.0024 SKK = |
1 MDL |
2013-05-04 |
1 SKK = |
409.2121 MDL |
0.0024 SKK = |
1 MDL |
2013-05-03 |
1 SKK = |
405.4091 MDL |
0.0025 SKK = |
1 MDL |
2013-05-02 |
1 SKK = |
409.7229 MDL |
0.0024 SKK = |
1 MDL |
2013-05-01 |
1 SKK = |
410.2874 MDL |
0.0024 SKK = |
1 MDL |
2013-04-30 |
1 SKK = |
13.6569 MDL |
0.0732 SKK = |
1 MDL |
2013-04-29 |
1 SKK = |
13.6935 MDL |
0.073 SKK = |
1 MDL |
2013-04-28 |
1 SKK = |
13.7078 MDL |
0.073 SKK = |
1 MDL |
2013-04-27 |
1 SKK = |
13.6257 MDL |
0.0734 SKK = |
1 MDL |
2013-04-26 |
1 SKK = |
13.6831 MDL |
0.0731 SKK = |
1 MDL |
2013-04-25 |
1 SKK = |
13.5876 MDL |
0.0736 SKK = |
1 MDL |
2013-04-24 |
1 SKK = |
13.6071 MDL |
0.0735 SKK = |
1 MDL |
2013-04-23 |
1 SKK = |
13.5951 MDL |
0.0736 SKK = |
1 MDL |
2013-04-22 |
1 SKK = |
13.5951 MDL |
0.0736 SKK = |
1 MDL |
2013-04-21 |
1 SKK = |
13.6748 MDL |
0.0731 SKK = |
1 MDL |
2013-04-20 |
1 SKK = |
13.7548 MDL |
0.0727 SKK = |
1 MDL |
2013-04-19 |
1 SKK = |
13.5093 MDL |
0.074 SKK = |
1 MDL |
2013-04-18 |
1 SKK = |
13.6884 MDL |
0.0731 SKK = |
1 MDL |
2013-04-17 |
1 SKK = |
13.6723 MDL |
0.0731 SKK = |
1 MDL |
2013-04-16 |
1 SKK = |
13.598 MDL |
0.0735 SKK = |
1 MDL |
2013-04-15 |
1 SKK = |
13.598 MDL |
0.0735 SKK = |
1 MDL |
2013-04-14 |
1 SKK = |
13.6589 MDL |
0.0732 SKK = |
1 MDL |
2013-04-13 |
1 SKK = |
13.6294 MDL |
0.0734 SKK = |
1 MDL |
2013-04-12 |
1 SKK = |
13.6864 MDL |
0.0731 SKK = |
1 MDL |
2013-04-11 |
1 SKK = |
13.8464 MDL |
0.0722 SKK = |
1 MDL |
2013-04-10 |
1 SKK = |
13.8357 MDL |
0.0723 SKK = |
1 MDL |
2013-04-09 |
1 SKK = |
13.8349 MDL |
0.0723 SKK = |
1 MDL |
2013-04-08 |
1 SKK = |
13.8349 MDL |
0.0723 SKK = |
1 MDL |
2013-04-07 |
1 SKK = |
14.0115 MDL |
0.0714 SKK = |
1 MDL |
2013-04-06 |
1 SKK = |
14.0537 MDL |
0.0712 SKK = |
1 MDL |
2013-04-05 |
1 SKK = |
14.1503 MDL |
0.0707 SKK = |
1 MDL |
2013-04-04 |
1 SKK = |
14.1771 MDL |
0.0705 SKK = |
1 MDL |
2013-04-03 |
1 SKK = |
14.1504 MDL |
0.0707 SKK = |
1 MDL |
2013-04-02 |
1 SKK = |
14.1255 MDL |
0.0708 SKK = |
1 MDL |
2013-04-01 |
1 SKK = |
14.1255 MDL |
0.0708 SKK = |
1 MDL |
2013-03-31 |
1 SKK = |
14.0909 MDL |
0.071 SKK = |
1 MDL |
2013-03-30 |
1 SKK = |
14.1685 MDL |
0.0706 SKK = |
1 MDL |
2013-03-29 |
1 SKK = |
14.2174 MDL |
0.0703 SKK = |
1 MDL |
2013-03-28 |
1 SKK = |
14.0614 MDL |
0.0711 SKK = |
1 MDL |
2013-03-27 |
1 SKK = |
14.0416 MDL |
0.0712 SKK = |
1 MDL |
2013-03-26 |
1 SKK = |
14.016 MDL |
0.0713 SKK = |
1 MDL |
2013-03-25 |
1 SKK = |
14.016 MDL |
0.0713 SKK = |
1 MDL |
2013-03-24 |
1 SKK = |
14.0596 MDL |
0.0711 SKK = |
1 MDL |
2013-03-23 |
1 SKK = |
14.1114 MDL |
0.0709 SKK = |
1 MDL |
2013-03-22 |
1 SKK = |
14.0538 MDL |
0.0712 SKK = |
1 MDL |
2013-03-21 |
1 SKK = |
13.9561 MDL |
0.0717 SKK = |
1 MDL |
2013-03-20 |
1 SKK = |
13.9777 MDL |
0.0715 SKK = |
1 MDL |
2013-03-19 |
1 SKK = |
13.8277 MDL |
0.0723 SKK = |
1 MDL |
2013-03-18 |
1 SKK = |
13.8277 MDL |
0.0723 SKK = |
1 MDL |
2013-03-17 |
1 SKK = |
13.9851 MDL |
0.0715 SKK = |
1 MDL |
2013-03-16 |
1 SKK = |
13.9909 MDL |
0.0715 SKK = |
1 MDL |
2013-03-15 |
1 SKK = |
13.9698 MDL |
0.0716 SKK = |
1 MDL |
2013-03-14 |
1 SKK = |
13.9373 MDL |
0.0718 SKK = |
1 MDL |
2013-03-13 |
1 SKK = |
13.9916 MDL |
0.0715 SKK = |
1 MDL |
2013-03-12 |
1 SKK = |
13.9545 MDL |
0.0717 SKK = |
1 MDL |
2013-03-11 |
1 SKK = |
13.9545 MDL |
0.0717 SKK = |
1 MDL |
2013-03-10 |
1 SKK = |
13.9248 MDL |
0.0718 SKK = |
1 MDL |
2013-03-09 |
1 SKK = |
13.9621 MDL |
0.0716 SKK = |
1 MDL |
2013-03-08 |
1 SKK = |
13.9866 MDL |
0.0715 SKK = |
1 MDL |
2013-03-07 |
1 SKK = |
14.0826 MDL |
0.071 SKK = |
1 MDL |
2013-03-06 |
1 SKK = |
14.0868 MDL |
0.071 SKK = |
1 MDL |
2013-03-05 |
1 SKK = |
14.0444 MDL |
0.0712 SKK = |
1 MDL |
2013-03-04 |
1 SKK = |
14.0444 MDL |
0.0712 SKK = |
1 MDL |
2013-03-03 |
1 SKK = |
13.9213 MDL |
0.0718 SKK = |
1 MDL |
2013-03-02 |
1 SKK = |
13.8834 MDL |
0.072 SKK = |
1 MDL |
2013-03-01 |
1 SKK = |
13.9311 MDL |
0.0718 SKK = |
1 MDL |
2013-02-28 |
1 SKK = |
13.9986 MDL |
0.0714 SKK = |
1 MDL |
2013-02-27 |
1 SKK = |
13.7501 MDL |
0.0727 SKK = |
1 MDL |
2013-02-26 |
1 SKK = |
13.7425 MDL |
0.0728 SKK = |
1 MDL |
2013-02-25 |
1 SKK = |
13.7425 MDL |
0.0728 SKK = |
1 MDL |
2013-02-24 |
1 SKK = |
13.7449 MDL |
0.0728 SKK = |
1 MDL |
2013-02-23 |
1 SKK = |
13.746 MDL |
0.0727 SKK = |
1 MDL |
2013-02-22 |
1 SKK = |
13.4883 MDL |
0.0741 SKK = |
1 MDL |
2013-02-21 |
1 SKK = |
13.4145 MDL |
0.0745 SKK = |
1 MDL |
2013-02-20 |
1 SKK = |
13.4286 MDL |
0.0745 SKK = |
1 MDL |
2013-02-19 |
1 SKK = |
13.4103 MDL |
0.0746 SKK = |
1 MDL |
2013-02-18 |
1 SKK = |
13.4103 MDL |
0.0746 SKK = |
1 MDL |
2013-02-17 |
1 SKK = |
13.5684 MDL |
0.0737 SKK = |
1 MDL |
2013-02-16 |
1 SKK = |
13.4203 MDL |
0.0745 SKK = |
1 MDL |
2013-02-15 |
1 SKK = |
13.3015 MDL |
0.0752 SKK = |
1 MDL |
2013-02-14 |
1 SKK = |
13.382 MDL |
0.0747 SKK = |
1 MDL |
2013-02-13 |
1 SKK = |
13.4092 MDL |
0.0746 SKK = |
1 MDL |
2013-02-12 |
1 SKK = |
13.4236 MDL |
0.0745 SKK = |
1 MDL |
2013-02-11 |
1 SKK = |
13.4376 MDL |
0.0744 SKK = |
1 MDL |
2013-02-10 |
1 SKK = |
13.3726 MDL |
0.0748 SKK = |
1 MDL |
2013-02-09 |
1 SKK = |
13.2654 MDL |
0.0754 SKK = |
1 MDL |
2013-02-08 |
1 SKK = |
13.1975 MDL |
0.0758 SKK = |
1 MDL |
2013-02-07 |
1 SKK = |
13.2098 MDL |
0.0757 SKK = |
1 MDL |
2013-02-06 |
1 SKK = |
13.1999 MDL |
0.0758 SKK = |
1 MDL |
2013-02-05 |
1 SKK = |
13.1284 MDL |
0.0762 SKK = |
1 MDL |
2013-02-04 |
1 SKK = |
13.1284 MDL |
0.0762 SKK = |
1 MDL |
2013-02-03 |
1 SKK = |
13.0868 MDL |
0.0764 SKK = |
1 MDL |
2013-02-02 |
1 SKK = |
13.1049 MDL |
0.0763 SKK = |
1 MDL |
2013-02-01 |
1 SKK = |
13.1211 MDL |
0.0762 SKK = |
1 MDL |
2013-01-31 |
1 SKK = |
13.2571 MDL |
0.0754 SKK = |
1 MDL |
2013-01-30 |
1 SKK = |
13.2464 MDL |
0.0755 SKK = |
1 MDL |
2013-01-29 |
1 SKK = |
13.2429 MDL |
0.0755 SKK = |
1 MDL |
2013-01-28 |
1 SKK = |
13.2429 MDL |
0.0755 SKK = |
1 MDL |
2013-01-27 |
1 SKK = |
13.3419 MDL |
0.075 SKK = |
1 MDL |
2013-01-26 |
1 SKK = |
13.3116 MDL |
0.0751 SKK = |
1 MDL |
2013-01-25 |
1 SKK = |
13.3907 MDL |
0.0747 SKK = |
1 MDL |
2013-01-24 |
1 SKK = |
13.3805 MDL |
0.0747 SKK = |
1 MDL |
2013-01-23 |
1 SKK = |
13.3277 MDL |
0.075 SKK = |
1 MDL |
2013-01-22 |
1 SKK = |
13.3088 MDL |
0.0751 SKK = |
1 MDL |
2013-01-21 |
1 SKK = |
13.2855 MDL |
0.0753 SKK = |
1 MDL |
2013-01-20 |
1 SKK = |
13.2537 MDL |
0.0755 SKK = |
1 MDL |
2013-01-19 |
1 SKK = |
13.3095 MDL |
0.0751 SKK = |
1 MDL |
2013-01-18 |
1 SKK = |
13.2781 MDL |
0.0753 SKK = |
1 MDL |
2013-01-17 |
1 SKK = |
13.2065 MDL |
0.0757 SKK = |
1 MDL |
2013-01-16 |
1 SKK = |
13.2501 MDL |
0.0755 SKK = |
1 MDL |
2013-01-15 |
1 SKK = |
13.2431 MDL |
0.0755 SKK = |
1 MDL |
2013-01-14 |
1 SKK = |
13.2431 MDL |
0.0755 SKK = |
1 MDL |
2013-01-13 |
1 SKK = |
13.364 MDL |
0.0748 SKK = |
1 MDL |
2013-01-12 |
1 SKK = |
13.5166 MDL |
0.074 SKK = |
1 MDL |
2013-01-11 |
1 SKK = |
13.5191 MDL |
0.074 SKK = |
1 MDL |
2013-01-10 |
1 SKK = |
13.3683 MDL |
0.0748 SKK = |
1 MDL |
2013-01-09 |
1 SKK = |
13.3552 MDL |
0.0749 SKK = |
1 MDL |
2013-01-08 |
1 SKK = |
13.328 MDL |
0.075 SKK = |
1 MDL |
2013-01-07 |
1 SKK = |
13.328 MDL |
0.075 SKK = |
1 MDL |
2013-01-06 |
1 SKK = |
13.5053 MDL |
0.074 SKK = |
1 MDL |
2013-01-05 |
1 SKK = |
13.5653 MDL |
0.0737 SKK = |
1 MDL |
2013-01-04 |
1 SKK = |
13.5017 MDL |
0.0741 SKK = |
1 MDL |
2013-01-03 |
1 SKK = |
13.4469 MDL |
0.0744 SKK = |
1 MDL |
2013-01-02 |
1 SKK = |
13.3656 MDL |
0.0748 SKK = |
1 MDL |
2013-01-01 |
1 SKK = |
13.3156 MDL |
0.0751 SKK = |
1 MDL |
2012-12-31 |
1 SKK = |
13.3156 MDL |
0.0751 SKK = |
1 MDL |
2012-12-30 |
1 SKK = |
13.6474 MDL |
0.0733 SKK = |
1 MDL |
2012-12-29 |
1 SKK = |
13.3594 MDL |
0.0749 SKK = |
1 MDL |
2012-12-28 |
1 SKK = |
13.2199 MDL |
0.0756 SKK = |
1 MDL |
2012-12-27 |
1 SKK = |
13.1459 MDL |
0.0761 SKK = |
1 MDL |
2012-12-26 |
1 SKK = |
13.2455 MDL |
0.0755 SKK = |
1 MDL |
2012-12-25 |
1 SKK = |
13.1841 MDL |
0.0758 SKK = |
1 MDL |
2012-12-24 |
1 SKK = |
13.1841 MDL |
0.0758 SKK = |
1 MDL |
2012-12-23 |
1 SKK = |
13.2973 MDL |
0.0752 SKK = |
1 MDL |
2012-12-22 |
1 SKK = |
13.2651 MDL |
0.0754 SKK = |
1 MDL |
2012-12-21 |
1 SKK = |
13.6544 MDL |
0.0732 SKK = |
1 MDL |
2012-12-20 |
1 SKK = |
13.5606 MDL |
0.0737 SKK = |
1 MDL |
2012-12-19 |
1 SKK = |
13.6856 MDL |
0.0731 SKK = |
1 MDL |
2012-12-18 |
1 SKK = |
13.6518 MDL |
0.0733 SKK = |
1 MDL |
2012-12-17 |
1 SKK = |
13.6537 MDL |
0.0732 SKK = |
1 MDL |
2012-12-16 |
1 SKK = |
13.7525 MDL |
0.0727 SKK = |
1 MDL |
2012-12-15 |
1 SKK = |
13.7606 MDL |
0.0727 SKK = |
1 MDL |
2012-12-14 |
1 SKK = |
13.9791 MDL |
0.0715 SKK = |
1 MDL |
2012-12-13 |
1 SKK = |
14.0406 MDL |
0.0712 SKK = |
1 MDL |
2012-12-12 |
1 SKK = |
14.0885 MDL |
0.071 SKK = |
1 MDL |
2012-12-11 |
1 SKK = |
14.0554 MDL |
0.0711 SKK = |
1 MDL |
2012-12-10 |
1 SKK = |
14.0554 MDL |
0.0711 SKK = |
1 MDL |
2012-12-09 |
1 SKK = |
14.1803 MDL |
0.0705 SKK = |
1 MDL |
2012-12-08 |
1 SKK = |
14.1318 MDL |
0.0708 SKK = |
1 MDL |
2012-12-07 |
1 SKK = |
14.0672 MDL |
0.0711 SKK = |
1 MDL |
2012-12-06 |
1 SKK = |
14.0158 MDL |
0.0713 SKK = |
1 MDL |
2012-12-05 |
1 SKK = |
13.9975 MDL |
0.0714 SKK = |
1 MDL |
2012-12-04 |
1 SKK = |
14.1116 MDL |
0.0709 SKK = |
1 MDL |
2012-12-03 |
1 SKK = |
14.1097 MDL |
0.0709 SKK = |
1 MDL |
2012-12-02 |
1 SKK = |
14.116 MDL |
0.0708 SKK = |
1 MDL |
2012-12-01 |
1 SKK = |
14.1348 MDL |
0.0707 SKK = |
1 MDL |
2012-11-30 |
1 SKK = |
14.0962 MDL |
0.0709 SKK = |
1 MDL |
2012-11-29 |
1 SKK = |
14.0102 MDL |
0.0714 SKK = |
1 MDL |
2012-11-28 |
1 SKK = |
13.8143 MDL |
0.0724 SKK = |
1 MDL |
2012-11-27 |
1 SKK = |
13.7574 MDL |
0.0727 SKK = |
1 MDL |
2012-11-26 |
1 SKK = |
13.9749 MDL |
0.0716 SKK = |
1 MDL |
2012-11-25 |
1 SKK = |
13.8865 MDL |
0.072 SKK = |
1 MDL |
2012-11-24 |
1 SKK = |
13.9506 MDL |
0.0717 SKK = |
1 MDL |
2012-11-23 |
1 SKK = |
13.9719 MDL |
0.0716 SKK = |
1 MDL |
2012-11-22 |
1 SKK = |
14.0288 MDL |
0.0713 SKK = |
1 MDL |
2012-11-21 |
1 SKK = |
14.023 MDL |
0.0713 SKK = |
1 MDL |
2012-11-20 |
1 SKK = |
14.0683 MDL |
0.0711 SKK = |
1 MDL |
2012-11-19 |
1 SKK = |
13.8971 MDL |
0.072 SKK = |
1 MDL |
2012-11-18 |
1 SKK = |
13.9366 MDL |
0.0718 SKK = |
1 MDL |
2012-11-17 |
1 SKK = |
13.9783 MDL |
0.0715 SKK = |
1 MDL |
2012-11-16 |
1 SKK = |
14.0156 MDL |
0.0713 SKK = |
1 MDL |
2012-11-15 |
1 SKK = |
14.0697 MDL |
0.0711 SKK = |
1 MDL |
2012-11-14 |
1 SKK = |
14.0165 MDL |
0.0713 SKK = |
1 MDL |
2012-11-13 |
1 SKK = |
14.0218 MDL |
0.0713 SKK = |
1 MDL |
2012-11-12 |
1 SKK = |
13.9105 MDL |
0.0719 SKK = |
1 MDL |
2012-11-11 |
1 SKK = |
14.007 MDL |
0.0714 SKK = |
1 MDL |
2012-11-10 |
1 SKK = |
13.9782 MDL |
0.0715 SKK = |
1 MDL |
2012-11-09 |
1 SKK = |
13.8851 MDL |
0.072 SKK = |
1 MDL |
2012-11-08 |
1 SKK = |
13.9612 MDL |
0.0716 SKK = |
1 MDL |
2012-11-07 |
1 SKK = |
13.9094 MDL |
0.0719 SKK = |
1 MDL |
2012-11-06 |
1 SKK = |
13.822 MDL |
0.0723 SKK = |
1 MDL |
2012-11-05 |
1 SKK = |
13.757 MDL |
0.0727 SKK = |
1 MDL |
2012-11-04 |
1 SKK = |
13.7946 MDL |
0.0725 SKK = |
1 MDL |
2012-11-03 |
1 SKK = |
13.7448 MDL |
0.0728 SKK = |
1 MDL |
2012-11-02 |
1 SKK = |
13.7176 MDL |
0.0729 SKK = |
1 MDL |
2012-11-01 |
1 SKK = |
13.8086 MDL |
0.0724 SKK = |
1 MDL |
2012-10-31 |
1 SKK = |
13.8045 MDL |
0.0724 SKK = |
1 MDL |
2012-10-30 |
1 SKK = |
13.7777 MDL |
0.0726 SKK = |
1 MDL |
2012-10-29 |
1 SKK = |
13.7518 MDL |
0.0727 SKK = |
1 MDL |
2012-10-28 |
1 SKK = |
13.7141 MDL |
0.0729 SKK = |
1 MDL |
2012-10-27 |
1 SKK = |
13.6614 MDL |
0.0732 SKK = |
1 MDL |
2012-10-26 |
1 SKK = |
13.6762 MDL |
0.0731 SKK = |
1 MDL |
2012-10-25 |
1 SKK = |
13.584 MDL |
0.0736 SKK = |
1 MDL |
2012-10-24 |
1 SKK = |
13.5539 MDL |
0.0738 SKK = |
1 MDL |
2012-10-23 |
1 SKK = |
13.6164 MDL |
0.0734 SKK = |
1 MDL |
2012-10-22 |
1 SKK = |
13.5861 MDL |
0.0736 SKK = |
1 MDL |
2012-10-21 |
1 SKK = |
13.5757 MDL |
0.0737 SKK = |
1 MDL |
2012-10-20 |
1 SKK = |
13.5582 MDL |
0.0738 SKK = |
1 MDL |
2012-10-19 |
1 SKK = |
13.5739 MDL |
0.0737 SKK = |
1 MDL |
2012-10-18 |
1 SKK = |
13.6458 MDL |
0.0733 SKK = |
1 MDL |
2012-10-17 |
1 SKK = |
13.7132 MDL |
0.0729 SKK = |
1 MDL |
2012-10-16 |
1 SKK = |
13.7515 MDL |
0.0727 SKK = |
1 MDL |
2012-10-15 |
1 SKK = |
13.7267 MDL |
0.0729 SKK = |
1 MDL |
2012-10-14 |
1 SKK = |
13.753 MDL |
0.0727 SKK = |
1 MDL |
2012-10-13 |
1 SKK = |
13.8282 MDL |
0.0723 SKK = |
1 MDL |
2012-10-12 |
1 SKK = |
13.8094 MDL |
0.0724 SKK = |
1 MDL |
2012-10-11 |
1 SKK = |
13.7881 MDL |
0.0725 SKK = |
1 MDL |
2012-10-10 |
1 SKK = |
13.74 MDL |
0.0728 SKK = |
1 MDL |
2012-10-09 |
1 SKK = |
13.6811 MDL |
0.0731 SKK = |
1 MDL |
2012-10-08 |
1 SKK = |
13.7029 MDL |
0.073 SKK = |
1 MDL |
2012-10-07 |
1 SKK = |
13.7568 MDL |
0.0727 SKK = |
1 MDL |
2012-10-06 |
1 SKK = |
13.8333 MDL |
0.0723 SKK = |
1 MDL |
2012-10-05 |
1 SKK = |
13.8898 MDL |
0.072 SKK = |
1 MDL |
2012-10-04 |
1 SKK = |
13.7292 MDL |
0.0728 SKK = |
1 MDL |
2012-10-03 |
1 SKK = |
13.7788 MDL |
0.0726 SKK = |
1 MDL |
2012-10-02 |
1 SKK = |
13.9687 MDL |
0.0716 SKK = |
1 MDL |
2012-10-01 |
1 SKK = |
13.9763 MDL |
0.0715 SKK = |
1 MDL |
2012-09-30 |
1 SKK = |
13.9534 MDL |
0.0717 SKK = |
1 MDL |
2012-09-29 |
1 SKK = |
13.9942 MDL |
0.0715 SKK = |
1 MDL |
2012-09-28 |
1 SKK = |
13.9237 MDL |
0.0718 SKK = |
1 MDL |
2012-09-27 |
1 SKK = |
13.9313 MDL |
0.0718 SKK = |
1 MDL |
2012-09-26 |
1 SKK = |
13.9277 MDL |
0.0718 SKK = |
1 MDL |
2012-09-25 |
1 SKK = |
13.8772 MDL |
0.0721 SKK = |
1 MDL |
2012-09-24 |
1 SKK = |
13.8763 MDL |
0.0721 SKK = |
1 MDL |
2012-09-23 |
1 SKK = |
13.849 MDL |
0.0722 SKK = |
1 MDL |
2012-09-22 |