» Welcome to Currency Converter Calculator      

Last Year History for SKK/MDL


SKK MDL SKK MDL Date
1 SKK = 399.9541 MDL 0.0025 SKK = 1 MDL 2013-09-21
1 SKK = 396.6232 MDL 0.0025 SKK = 1 MDL 2013-09-20
1 SKK = 401.1557 MDL 0.0025 SKK = 1 MDL 2013-09-19
1 SKK = 399.3884 MDL 0.0025 SKK = 1 MDL 2013-09-18
1 SKK = 397.9225 MDL 0.0025 SKK = 1 MDL 2013-09-17
1 SKK = 398.847 MDL 0.0025 SKK = 1 MDL 2013-09-16
1 SKK = 399.6059 MDL 0.0025 SKK = 1 MDL 2013-09-15
1 SKK = 400.4883 MDL 0.0025 SKK = 1 MDL 2013-09-14
1 SKK = 403.0259 MDL 0.0025 SKK = 1 MDL 2013-09-13
1 SKK = 400.6853 MDL 0.0025 SKK = 1 MDL 2013-09-12
1 SKK = 400.7758 MDL 0.0025 SKK = 1 MDL 2013-09-11
1 SKK = 402.9641 MDL 0.0025 SKK = 1 MDL 2013-09-10
1 SKK = 402.7857 MDL 0.0025 SKK = 1 MDL 2013-09-09
1 SKK = 402.7857 MDL 0.0025 SKK = 1 MDL 2013-09-08
1 SKK = 406.8603 MDL 0.0025 SKK = 1 MDL 2013-09-07
1 SKK = 403.3408 MDL 0.0025 SKK = 1 MDL 2013-09-06
1 SKK = 404.5968 MDL 0.0025 SKK = 1 MDL 2013-09-05
1 SKK = 403.1059 MDL 0.0025 SKK = 1 MDL 2013-09-04
1 SKK = 402.2488 MDL 0.0025 SKK = 1 MDL 2013-09-03
1 SKK = 401.3377 MDL 0.0025 SKK = 1 MDL 2013-09-02
1 SKK = 401.3377 MDL 0.0025 SKK = 1 MDL 2013-09-01
1 SKK = 401.8712 MDL 0.0025 SKK = 1 MDL 2013-08-31
1 SKK = 401.4393 MDL 0.0025 SKK = 1 MDL 2013-08-30
1 SKK = 397.7447 MDL 0.0025 SKK = 1 MDL 2013-08-29
1 SKK = 398.3445 MDL 0.0025 SKK = 1 MDL 2013-08-28
1 SKK = 399.1884 MDL 0.0025 SKK = 1 MDL 2013-08-27
1 SKK = 397.3082 MDL 0.0025 SKK = 1 MDL 2013-08-26
1 SKK = 397.3082 MDL 0.0025 SKK = 1 MDL 2013-08-25
1 SKK = 401.8149 MDL 0.0025 SKK = 1 MDL 2013-08-24
1 SKK = 397.3915 MDL 0.0025 SKK = 1 MDL 2013-08-23
1 SKK = 398.0585 MDL 0.0025 SKK = 1 MDL 2013-08-22
1 SKK = 399.4803 MDL 0.0025 SKK = 1 MDL 2013-08-21
1 SKK = 399.9291 MDL 0.0025 SKK = 1 MDL 2013-08-20
1 SKK = 400.1008 MDL 0.0025 SKK = 1 MDL 2013-08-19
1 SKK = 400.1008 MDL 0.0025 SKK = 1 MDL 2013-08-18
1 SKK = 400.3229 MDL 0.0025 SKK = 1 MDL 2013-08-17
1 SKK = 397.7363 MDL 0.0025 SKK = 1 MDL 2013-08-16
1 SKK = 401.0474 MDL 0.0025 SKK = 1 MDL 2013-08-15
1 SKK = 401.4273 MDL 0.0025 SKK = 1 MDL 2013-08-14
1 SKK = 398.9342 MDL 0.0025 SKK = 1 MDL 2013-08-13
1 SKK = 397.7595 MDL 0.0025 SKK = 1 MDL 2013-08-12
1 SKK = 397.7595 MDL 0.0025 SKK = 1 MDL 2013-08-11
1 SKK = 397.6709 MDL 0.0025 SKK = 1 MDL 2013-08-10
1 SKK = 399.2666 MDL 0.0025 SKK = 1 MDL 2013-08-09
1 SKK = 402.6887 MDL 0.0025 SKK = 1 MDL 2013-08-08
1 SKK = 402.7075 MDL 0.0025 SKK = 1 MDL 2013-08-07
1 SKK = 402.6381 MDL 0.0025 SKK = 1 MDL 2013-08-06
1 SKK = 401.6559 MDL 0.0025 SKK = 1 MDL 2013-08-05
1 SKK = 401.6559 MDL 0.0025 SKK = 1 MDL 2013-08-04
1 SKK = 405.2343 MDL 0.0025 SKK = 1 MDL 2013-08-03
1 SKK = 404.4551 MDL 0.0025 SKK = 1 MDL 2013-08-02
1 SKK = 404.7923 MDL 0.0025 SKK = 1 MDL 2013-08-01
1 SKK = 406.053 MDL 0.0025 SKK = 1 MDL 2013-07-31
1 SKK = 406.741 MDL 0.0025 SKK = 1 MDL 2013-07-30
1 SKK = 405.7699 MDL 0.0025 SKK = 1 MDL 2013-07-29
1 SKK = 405.7699 MDL 0.0025 SKK = 1 MDL 2013-07-28
1 SKK = 407.5006 MDL 0.0025 SKK = 1 MDL 2013-07-27
1 SKK = 407.9034 MDL 0.0025 SKK = 1 MDL 2013-07-26
1 SKK = 407.6905 MDL 0.0025 SKK = 1 MDL 2013-07-25
1 SKK = 408.5824 MDL 0.0024 SKK = 1 MDL 2013-07-24
1 SKK = 409.0387 MDL 0.0024 SKK = 1 MDL 2013-07-23
1 SKK = 409.895 MDL 0.0024 SKK = 1 MDL 2013-07-22
1 SKK = 410.0485 MDL 0.0024 SKK = 1 MDL 2013-07-21
1 SKK = 408.5696 MDL 0.0024 SKK = 1 MDL 2013-07-20
1 SKK = 408.8819 MDL 0.0024 SKK = 1 MDL 2013-07-19
1 SKK = 410.0874 MDL 0.0024 SKK = 1 MDL 2013-07-18
1 SKK = 409.0827 MDL 0.0024 SKK = 1 MDL 2013-07-17
1 SKK = 410.7177 MDL 0.0024 SKK = 1 MDL 2013-07-16
1 SKK = 410.5565 MDL 0.0024 SKK = 1 MDL 2013-07-15
1 SKK = 410.5565 MDL 0.0024 SKK = 1 MDL 2013-07-14
1 SKK = 410.8896 MDL 0.0024 SKK = 1 MDL 2013-07-13
1 SKK = 410.2217 MDL 0.0024 SKK = 1 MDL 2013-07-12
1 SKK = 417.9987 MDL 0.0024 SKK = 1 MDL 2013-07-11
1 SKK = 418.1394 MDL 0.0024 SKK = 1 MDL 2013-07-10
1 SKK = 421.6134 MDL 0.0024 SKK = 1 MDL 2013-07-09
1 SKK = 417.8847 MDL 0.0024 SKK = 1 MDL 2013-07-08
1 SKK = 417.8847 MDL 0.0024 SKK = 1 MDL 2013-07-07
1 SKK = 414.9411 MDL 0.0024 SKK = 1 MDL 2013-07-06
1 SKK = 413.8725 MDL 0.0024 SKK = 1 MDL 2013-07-05
1 SKK = 412.4231 MDL 0.0024 SKK = 1 MDL 2013-07-04
1 SKK = 409.624 MDL 0.0024 SKK = 1 MDL 2013-07-03
1 SKK = 411.0997 MDL 0.0024 SKK = 1 MDL 2013-07-02
1 SKK = 411.0604 MDL 0.0024 SKK = 1 MDL 2013-07-01
1 SKK = 411.0604 MDL 0.0024 SKK = 1 MDL 2013-06-30
1 SKK = 410.734 MDL 0.0024 SKK = 1 MDL 2013-06-29
1 SKK = 410.9773 MDL 0.0024 SKK = 1 MDL 2013-06-28
1 SKK = 408.7844 MDL 0.0024 SKK = 1 MDL 2013-06-27
1 SKK = 407.3053 MDL 0.0025 SKK = 1 MDL 2013-06-26
1 SKK = 405.1639 MDL 0.0025 SKK = 1 MDL 2013-06-25
1 SKK = 404.0276 MDL 0.0025 SKK = 1 MDL 2013-06-24
1 SKK = 405.3083 MDL 0.0025 SKK = 1 MDL 2013-06-23
1 SKK = 404.7943 MDL 0.0025 SKK = 1 MDL 2013-06-22
1 SKK = 401.8193 MDL 0.0025 SKK = 1 MDL 2013-06-21
1 SKK = 397.2768 MDL 0.0025 SKK = 1 MDL 2013-06-20
1 SKK = 398.776 MDL 0.0025 SKK = 1 MDL 2013-06-19
1 SKK = 401.1025 MDL 0.0025 SKK = 1 MDL 2013-06-18
1 SKK = 400.1083 MDL 0.0025 SKK = 1 MDL 2013-06-17
1 SKK = 400.1083 MDL 0.0025 SKK = 1 MDL 2013-06-16
1 SKK = 401.2262 MDL 0.0025 SKK = 1 MDL 2013-06-15
1 SKK = 399.6085 MDL 0.0025 SKK = 1 MDL 2013-06-14
1 SKK = 401.6616 MDL 0.0025 SKK = 1 MDL 2013-06-13
1 SKK = 396.067 MDL 0.0025 SKK = 1 MDL 2013-06-12
1 SKK = 402.6114 MDL 0.0025 SKK = 1 MDL 2013-06-11
1 SKK = 401.6537 MDL 0.0025 SKK = 1 MDL 2013-06-10
1 SKK = 401.6537 MDL 0.0025 SKK = 1 MDL 2013-06-09
1 SKK = 401.0832 MDL 0.0025 SKK = 1 MDL 2013-06-08
1 SKK = 402.777 MDL 0.0025 SKK = 1 MDL 2013-06-07
1 SKK = 402.3882 MDL 0.0025 SKK = 1 MDL 2013-06-06
1 SKK = 399.8046 MDL 0.0025 SKK = 1 MDL 2013-06-05
1 SKK = 401.21 MDL 0.0025 SKK = 1 MDL 2013-06-04
1 SKK = 401.6271 MDL 0.0025 SKK = 1 MDL 2013-06-03
1 SKK = 400.8995 MDL 0.0025 SKK = 1 MDL 2013-06-02
1 SKK = 403.813 MDL 0.0025 SKK = 1 MDL 2013-06-01
1 SKK = 401.8844 MDL 0.0025 SKK = 1 MDL 2013-05-31
1 SKK = 411.8663 MDL 0.0024 SKK = 1 MDL 2013-05-30
1 SKK = 411.6066 MDL 0.0024 SKK = 1 MDL 2013-05-29
1 SKK = 410.6269 MDL 0.0024 SKK = 1 MDL 2013-05-28
1 SKK = 409.7935 MDL 0.0024 SKK = 1 MDL 2013-05-27
1 SKK = 409.7935 MDL 0.0024 SKK = 1 MDL 2013-05-26
1 SKK = 405.6287 MDL 0.0025 SKK = 1 MDL 2013-05-25
1 SKK = 407.5566 MDL 0.0025 SKK = 1 MDL 2013-05-24
1 SKK = 408.3429 MDL 0.0024 SKK = 1 MDL 2013-05-23
1 SKK = 412.3152 MDL 0.0024 SKK = 1 MDL 2013-05-22
1 SKK = 418.5777 MDL 0.0024 SKK = 1 MDL 2013-05-21
1 SKK = 418.6633 MDL 0.0024 SKK = 1 MDL 2013-05-20
1 SKK = 418.6633 MDL 0.0024 SKK = 1 MDL 2013-05-19
1 SKK = 415.8354 MDL 0.0024 SKK = 1 MDL 2013-05-18
1 SKK = 415.1503 MDL 0.0024 SKK = 1 MDL 2013-05-17
1 SKK = 418.8911 MDL 0.0024 SKK = 1 MDL 2013-05-16
1 SKK = 415.0508 MDL 0.0024 SKK = 1 MDL 2013-05-15
1 SKK = 413.5355 MDL 0.0024 SKK = 1 MDL 2013-05-14
1 SKK = 412.676 MDL 0.0024 SKK = 1 MDL 2013-05-13
1 SKK = 412.676 MDL 0.0024 SKK = 1 MDL 2013-05-12
1 SKK = 410.3203 MDL 0.0024 SKK = 1 MDL 2013-05-11
1 SKK = 406.9681 MDL 0.0025 SKK = 1 MDL 2013-05-10
1 SKK = 407.3384 MDL 0.0025 SKK = 1 MDL 2013-05-09
1 SKK = 409.3794 MDL 0.0024 SKK = 1 MDL 2013-05-08
1 SKK = 408.9945 MDL 0.0024 SKK = 1 MDL 2013-05-07
1 SKK = 407.7832 MDL 0.0025 SKK = 1 MDL 2013-05-06
1 SKK = 407.8039 MDL 0.0025 SKK = 1 MDL 2013-05-05
1 SKK = 408.6992 MDL 0.0024 SKK = 1 MDL 2013-05-04
1 SKK = 409.2121 MDL 0.0024 SKK = 1 MDL 2013-05-03
1 SKK = 405.4091 MDL 0.0025 SKK = 1 MDL 2013-05-02
1 SKK = 409.7229 MDL 0.0024 SKK = 1 MDL 2013-05-01
1 SKK = 410.2874 MDL 0.0024 SKK = 1 MDL 2013-04-30
1 SKK = 13.6569 MDL 0.0732 SKK = 1 MDL 2013-04-29
1 SKK = 13.6935 MDL 0.073 SKK = 1 MDL 2013-04-28
1 SKK = 13.7078 MDL 0.073 SKK = 1 MDL 2013-04-27
1 SKK = 13.6257 MDL 0.0734 SKK = 1 MDL 2013-04-26
1 SKK = 13.6831 MDL 0.0731 SKK = 1 MDL 2013-04-25
1 SKK = 13.5876 MDL 0.0736 SKK = 1 MDL 2013-04-24
1 SKK = 13.6071 MDL 0.0735 SKK = 1 MDL 2013-04-23
1 SKK = 13.5951 MDL 0.0736 SKK = 1 MDL 2013-04-22
1 SKK = 13.5951 MDL 0.0736 SKK = 1 MDL 2013-04-21
1 SKK = 13.6748 MDL 0.0731 SKK = 1 MDL 2013-04-20
1 SKK = 13.7548 MDL 0.0727 SKK = 1 MDL 2013-04-19
1 SKK = 13.5093 MDL 0.074 SKK = 1 MDL 2013-04-18
1 SKK = 13.6884 MDL 0.0731 SKK = 1 MDL 2013-04-17
1 SKK = 13.6723 MDL 0.0731 SKK = 1 MDL 2013-04-16
1 SKK = 13.598 MDL 0.0735 SKK = 1 MDL 2013-04-15
1 SKK = 13.598 MDL 0.0735 SKK = 1 MDL 2013-04-14
1 SKK = 13.6589 MDL 0.0732 SKK = 1 MDL 2013-04-13
1 SKK = 13.6294 MDL 0.0734 SKK = 1 MDL 2013-04-12
1 SKK = 13.6864 MDL 0.0731 SKK = 1 MDL 2013-04-11
1 SKK = 13.8464 MDL 0.0722 SKK = 1 MDL 2013-04-10
1 SKK = 13.8357 MDL 0.0723 SKK = 1 MDL 2013-04-09
1 SKK = 13.8349 MDL 0.0723 SKK = 1 MDL 2013-04-08
1 SKK = 13.8349 MDL 0.0723 SKK = 1 MDL 2013-04-07
1 SKK = 14.0115 MDL 0.0714 SKK = 1 MDL 2013-04-06
1 SKK = 14.0537 MDL 0.0712 SKK = 1 MDL 2013-04-05
1 SKK = 14.1503 MDL 0.0707 SKK = 1 MDL 2013-04-04
1 SKK = 14.1771 MDL 0.0705 SKK = 1 MDL 2013-04-03
1 SKK = 14.1504 MDL 0.0707 SKK = 1 MDL 2013-04-02
1 SKK = 14.1255 MDL 0.0708 SKK = 1 MDL 2013-04-01
1 SKK = 14.1255 MDL 0.0708 SKK = 1 MDL 2013-03-31
1 SKK = 14.0909 MDL 0.071 SKK = 1 MDL 2013-03-30
1 SKK = 14.1685 MDL 0.0706 SKK = 1 MDL 2013-03-29
1 SKK = 14.2174 MDL 0.0703 SKK = 1 MDL 2013-03-28
1 SKK = 14.0614 MDL 0.0711 SKK = 1 MDL 2013-03-27
1 SKK = 14.0416 MDL 0.0712 SKK = 1 MDL 2013-03-26
1 SKK = 14.016 MDL 0.0713 SKK = 1 MDL 2013-03-25
1 SKK = 14.016 MDL 0.0713 SKK = 1 MDL 2013-03-24
1 SKK = 14.0596 MDL 0.0711 SKK = 1 MDL 2013-03-23
1 SKK = 14.1114 MDL 0.0709 SKK = 1 MDL 2013-03-22
1 SKK = 14.0538 MDL 0.0712 SKK = 1 MDL 2013-03-21
1 SKK = 13.9561 MDL 0.0717 SKK = 1 MDL 2013-03-20
1 SKK = 13.9777 MDL 0.0715 SKK = 1 MDL 2013-03-19
1 SKK = 13.8277 MDL 0.0723 SKK = 1 MDL 2013-03-18
1 SKK = 13.8277 MDL 0.0723 SKK = 1 MDL 2013-03-17
1 SKK = 13.9851 MDL 0.0715 SKK = 1 MDL 2013-03-16
1 SKK = 13.9909 MDL 0.0715 SKK = 1 MDL 2013-03-15
1 SKK = 13.9698 MDL 0.0716 SKK = 1 MDL 2013-03-14
1 SKK = 13.9373 MDL 0.0718 SKK = 1 MDL 2013-03-13
1 SKK = 13.9916 MDL 0.0715 SKK = 1 MDL 2013-03-12
1 SKK = 13.9545 MDL 0.0717 SKK = 1 MDL 2013-03-11
1 SKK = 13.9545 MDL 0.0717 SKK = 1 MDL 2013-03-10
1 SKK = 13.9248 MDL 0.0718 SKK = 1 MDL 2013-03-09
1 SKK = 13.9621 MDL 0.0716 SKK = 1 MDL 2013-03-08
1 SKK = 13.9866 MDL 0.0715 SKK = 1 MDL 2013-03-07
1 SKK = 14.0826 MDL 0.071 SKK = 1 MDL 2013-03-06
1 SKK = 14.0868 MDL 0.071 SKK = 1 MDL 2013-03-05
1 SKK = 14.0444 MDL 0.0712 SKK = 1 MDL 2013-03-04
1 SKK = 14.0444 MDL 0.0712 SKK = 1 MDL 2013-03-03
1 SKK = 13.9213 MDL 0.0718 SKK = 1 MDL 2013-03-02
1 SKK = 13.8834 MDL 0.072 SKK = 1 MDL 2013-03-01
1 SKK = 13.9311 MDL 0.0718 SKK = 1 MDL 2013-02-28
1 SKK = 13.9986 MDL 0.0714 SKK = 1 MDL 2013-02-27
1 SKK = 13.7501 MDL 0.0727 SKK = 1 MDL 2013-02-26
1 SKK = 13.7425 MDL 0.0728 SKK = 1 MDL 2013-02-25
1 SKK = 13.7425 MDL 0.0728 SKK = 1 MDL 2013-02-24
1 SKK = 13.7449 MDL 0.0728 SKK = 1 MDL 2013-02-23
1 SKK = 13.746 MDL 0.0727 SKK = 1 MDL 2013-02-22
1 SKK = 13.4883 MDL 0.0741 SKK = 1 MDL 2013-02-21
1 SKK = 13.4145 MDL 0.0745 SKK = 1 MDL 2013-02-20
1 SKK = 13.4286 MDL 0.0745 SKK = 1 MDL 2013-02-19
1 SKK = 13.4103 MDL 0.0746 SKK = 1 MDL 2013-02-18
1 SKK = 13.4103 MDL 0.0746 SKK = 1 MDL 2013-02-17
1 SKK = 13.5684 MDL 0.0737 SKK = 1 MDL 2013-02-16
1 SKK = 13.4203 MDL 0.0745 SKK = 1 MDL 2013-02-15
1 SKK = 13.3015 MDL 0.0752 SKK = 1 MDL 2013-02-14
1 SKK = 13.382 MDL 0.0747 SKK = 1 MDL 2013-02-13
1 SKK = 13.4092 MDL 0.0746 SKK = 1 MDL 2013-02-12
1 SKK = 13.4236 MDL 0.0745 SKK = 1 MDL 2013-02-11
1 SKK = 13.4376 MDL 0.0744 SKK = 1 MDL 2013-02-10
1 SKK = 13.3726 MDL 0.0748 SKK = 1 MDL 2013-02-09
1 SKK = 13.2654 MDL 0.0754 SKK = 1 MDL 2013-02-08
1 SKK = 13.1975 MDL 0.0758 SKK = 1 MDL 2013-02-07
1 SKK = 13.2098 MDL 0.0757 SKK = 1 MDL 2013-02-06
1 SKK = 13.1999 MDL 0.0758 SKK = 1 MDL 2013-02-05
1 SKK = 13.1284 MDL 0.0762 SKK = 1 MDL 2013-02-04
1 SKK = 13.1284 MDL 0.0762 SKK = 1 MDL 2013-02-03
1 SKK = 13.0868 MDL 0.0764 SKK = 1 MDL 2013-02-02
1 SKK = 13.1049 MDL 0.0763 SKK = 1 MDL 2013-02-01
1 SKK = 13.1211 MDL 0.0762 SKK = 1 MDL 2013-01-31
1 SKK = 13.2571 MDL 0.0754 SKK = 1 MDL 2013-01-30
1 SKK = 13.2464 MDL 0.0755 SKK = 1 MDL 2013-01-29
1 SKK = 13.2429 MDL 0.0755 SKK = 1 MDL 2013-01-28
1 SKK = 13.2429 MDL 0.0755 SKK = 1 MDL 2013-01-27
1 SKK = 13.3419 MDL 0.075 SKK = 1 MDL 2013-01-26
1 SKK = 13.3116 MDL 0.0751 SKK = 1 MDL 2013-01-25
1 SKK = 13.3907 MDL 0.0747 SKK = 1 MDL 2013-01-24
1 SKK = 13.3805 MDL 0.0747 SKK = 1 MDL 2013-01-23
1 SKK = 13.3277 MDL 0.075 SKK = 1 MDL 2013-01-22
1 SKK = 13.3088 MDL 0.0751 SKK = 1 MDL 2013-01-21
1 SKK = 13.2855 MDL 0.0753 SKK = 1 MDL 2013-01-20
1 SKK = 13.2537 MDL 0.0755 SKK = 1 MDL 2013-01-19
1 SKK = 13.3095 MDL 0.0751 SKK = 1 MDL 2013-01-18
1 SKK = 13.2781 MDL 0.0753 SKK = 1 MDL 2013-01-17
1 SKK = 13.2065 MDL 0.0757 SKK = 1 MDL 2013-01-16
1 SKK = 13.2501 MDL 0.0755 SKK = 1 MDL 2013-01-15
1 SKK = 13.2431 MDL 0.0755 SKK = 1 MDL 2013-01-14
1 SKK = 13.2431 MDL 0.0755 SKK = 1 MDL 2013-01-13
1 SKK = 13.364 MDL 0.0748 SKK = 1 MDL 2013-01-12
1 SKK = 13.5166 MDL 0.074 SKK = 1 MDL 2013-01-11
1 SKK = 13.5191 MDL 0.074 SKK = 1 MDL 2013-01-10
1 SKK = 13.3683 MDL 0.0748 SKK = 1 MDL 2013-01-09
1 SKK = 13.3552 MDL 0.0749 SKK = 1 MDL 2013-01-08
1 SKK = 13.328 MDL 0.075 SKK = 1 MDL 2013-01-07
1 SKK = 13.328 MDL 0.075 SKK = 1 MDL 2013-01-06
1 SKK = 13.5053 MDL 0.074 SKK = 1 MDL 2013-01-05
1 SKK = 13.5653 MDL 0.0737 SKK = 1 MDL 2013-01-04
1 SKK = 13.5017 MDL 0.0741 SKK = 1 MDL 2013-01-03
1 SKK = 13.4469 MDL 0.0744 SKK = 1 MDL 2013-01-02
1 SKK = 13.3656 MDL 0.0748 SKK = 1 MDL 2013-01-01
1 SKK = 13.3156 MDL 0.0751 SKK = 1 MDL 2012-12-31
1 SKK = 13.3156 MDL 0.0751 SKK = 1 MDL 2012-12-30
1 SKK = 13.6474 MDL 0.0733 SKK = 1 MDL 2012-12-29
1 SKK = 13.3594 MDL 0.0749 SKK = 1 MDL 2012-12-28
1 SKK = 13.2199 MDL 0.0756 SKK = 1 MDL 2012-12-27
1 SKK = 13.1459 MDL 0.0761 SKK = 1 MDL 2012-12-26
1 SKK = 13.2455 MDL 0.0755 SKK = 1 MDL 2012-12-25
1 SKK = 13.1841 MDL 0.0758 SKK = 1 MDL 2012-12-24
1 SKK = 13.1841 MDL 0.0758 SKK = 1 MDL 2012-12-23
1 SKK = 13.2973 MDL 0.0752 SKK = 1 MDL 2012-12-22
1 SKK = 13.2651 MDL 0.0754 SKK = 1 MDL 2012-12-21
1 SKK = 13.6544 MDL 0.0732 SKK = 1 MDL 2012-12-20
1 SKK = 13.5606 MDL 0.0737 SKK = 1 MDL 2012-12-19
1 SKK = 13.6856 MDL 0.0731 SKK = 1 MDL 2012-12-18
1 SKK = 13.6518 MDL 0.0733 SKK = 1 MDL 2012-12-17
1 SKK = 13.6537 MDL 0.0732 SKK = 1 MDL 2012-12-16
1 SKK = 13.7525 MDL 0.0727 SKK = 1 MDL 2012-12-15
1 SKK = 13.7606 MDL 0.0727 SKK = 1 MDL 2012-12-14
1 SKK = 13.9791 MDL 0.0715 SKK = 1 MDL 2012-12-13
1 SKK = 14.0406 MDL 0.0712 SKK = 1 MDL 2012-12-12
1 SKK = 14.0885 MDL 0.071 SKK = 1 MDL 2012-12-11
1 SKK = 14.0554 MDL 0.0711 SKK = 1 MDL 2012-12-10
1 SKK = 14.0554 MDL 0.0711 SKK = 1 MDL 2012-12-09
1 SKK = 14.1803 MDL 0.0705 SKK = 1 MDL 2012-12-08
1 SKK = 14.1318 MDL 0.0708 SKK = 1 MDL 2012-12-07
1 SKK = 14.0672 MDL 0.0711 SKK = 1 MDL 2012-12-06
1 SKK = 14.0158 MDL 0.0713 SKK = 1 MDL 2012-12-05
1 SKK = 13.9975 MDL 0.0714 SKK = 1 MDL 2012-12-04
1 SKK = 14.1116 MDL 0.0709 SKK = 1 MDL 2012-12-03
1 SKK = 14.1097 MDL 0.0709 SKK = 1 MDL 2012-12-02
1 SKK = 14.116 MDL 0.0708 SKK = 1 MDL 2012-12-01
1 SKK = 14.1348 MDL 0.0707 SKK = 1 MDL 2012-11-30
1 SKK = 14.0962 MDL 0.0709 SKK = 1 MDL 2012-11-29
1 SKK = 14.0102 MDL 0.0714 SKK = 1 MDL 2012-11-28
1 SKK = 13.8143 MDL 0.0724 SKK = 1 MDL 2012-11-27
1 SKK = 13.7574 MDL 0.0727 SKK = 1 MDL 2012-11-26
1 SKK = 13.9749 MDL 0.0716 SKK = 1 MDL 2012-11-25
1 SKK = 13.8865 MDL 0.072 SKK = 1 MDL 2012-11-24
1 SKK = 13.9506 MDL 0.0717 SKK = 1 MDL 2012-11-23
1 SKK = 13.9719 MDL 0.0716 SKK = 1 MDL 2012-11-22
1 SKK = 14.0288 MDL 0.0713 SKK = 1 MDL 2012-11-21
1 SKK = 14.023 MDL 0.0713 SKK = 1 MDL 2012-11-20
1 SKK = 14.0683 MDL 0.0711 SKK = 1 MDL 2012-11-19
1 SKK = 13.8971 MDL 0.072 SKK = 1 MDL 2012-11-18
1 SKK = 13.9366 MDL 0.0718 SKK = 1 MDL 2012-11-17
1 SKK = 13.9783 MDL 0.0715 SKK = 1 MDL 2012-11-16
1 SKK = 14.0156 MDL 0.0713 SKK = 1 MDL 2012-11-15
1 SKK = 14.0697 MDL 0.0711 SKK = 1 MDL 2012-11-14
1 SKK = 14.0165 MDL 0.0713 SKK = 1 MDL 2012-11-13
1 SKK = 14.0218 MDL 0.0713 SKK = 1 MDL 2012-11-12
1 SKK = 13.9105 MDL 0.0719 SKK = 1 MDL 2012-11-11
1 SKK = 14.007 MDL 0.0714 SKK = 1 MDL 2012-11-10
1 SKK = 13.9782 MDL 0.0715 SKK = 1 MDL 2012-11-09
1 SKK = 13.8851 MDL 0.072 SKK = 1 MDL 2012-11-08
1 SKK = 13.9612 MDL 0.0716 SKK = 1 MDL 2012-11-07
1 SKK = 13.9094 MDL 0.0719 SKK = 1 MDL 2012-11-06
1 SKK = 13.822 MDL 0.0723 SKK = 1 MDL 2012-11-05
1 SKK = 13.757 MDL 0.0727 SKK = 1 MDL 2012-11-04
1 SKK = 13.7946 MDL 0.0725 SKK = 1 MDL 2012-11-03
1 SKK = 13.7448 MDL 0.0728 SKK = 1 MDL 2012-11-02
1 SKK = 13.7176 MDL 0.0729 SKK = 1 MDL 2012-11-01
1 SKK = 13.8086 MDL 0.0724 SKK = 1 MDL 2012-10-31
1 SKK = 13.8045 MDL 0.0724 SKK = 1 MDL 2012-10-30
1 SKK = 13.7777 MDL 0.0726 SKK = 1 MDL 2012-10-29
1 SKK = 13.7518 MDL 0.0727 SKK = 1 MDL 2012-10-28
1 SKK = 13.7141 MDL 0.0729 SKK = 1 MDL 2012-10-27
1 SKK = 13.6614 MDL 0.0732 SKK = 1 MDL 2012-10-26
1 SKK = 13.6762 MDL 0.0731 SKK = 1 MDL 2012-10-25
1 SKK = 13.584 MDL 0.0736 SKK = 1 MDL 2012-10-24
1 SKK = 13.5539 MDL 0.0738 SKK = 1 MDL 2012-10-23
1 SKK = 13.6164 MDL 0.0734 SKK = 1 MDL 2012-10-22
1 SKK = 13.5861 MDL 0.0736 SKK = 1 MDL 2012-10-21
1 SKK = 13.5757 MDL 0.0737 SKK = 1 MDL 2012-10-20
1 SKK = 13.5582 MDL 0.0738 SKK = 1 MDL 2012-10-19
1 SKK = 13.5739 MDL 0.0737 SKK = 1 MDL 2012-10-18
1 SKK = 13.6458 MDL 0.0733 SKK = 1 MDL 2012-10-17
1 SKK = 13.7132 MDL 0.0729 SKK = 1 MDL 2012-10-16
1 SKK = 13.7515 MDL 0.0727 SKK = 1 MDL 2012-10-15
1 SKK = 13.7267 MDL 0.0729 SKK = 1 MDL 2012-10-14
1 SKK = 13.753 MDL 0.0727 SKK = 1 MDL 2012-10-13
1 SKK = 13.8282 MDL 0.0723 SKK = 1 MDL 2012-10-12
1 SKK = 13.8094 MDL 0.0724 SKK = 1 MDL 2012-10-11
1 SKK = 13.7881 MDL 0.0725 SKK = 1 MDL 2012-10-10
1 SKK = 13.74 MDL 0.0728 SKK = 1 MDL 2012-10-09
1 SKK = 13.6811 MDL 0.0731 SKK = 1 MDL 2012-10-08
1 SKK = 13.7029 MDL 0.073 SKK = 1 MDL 2012-10-07
1 SKK = 13.7568 MDL 0.0727 SKK = 1 MDL 2012-10-06
1 SKK = 13.8333 MDL 0.0723 SKK = 1 MDL 2012-10-05
1 SKK = 13.8898 MDL 0.072 SKK = 1 MDL 2012-10-04
1 SKK = 13.7292 MDL 0.0728 SKK = 1 MDL 2012-10-03
1 SKK = 13.7788 MDL 0.0726 SKK = 1 MDL 2012-10-02
1 SKK = 13.9687 MDL 0.0716 SKK = 1 MDL 2012-10-01
1 SKK = 13.9763 MDL 0.0715 SKK = 1 MDL 2012-09-30
1 SKK = 13.9534 MDL 0.0717 SKK = 1 MDL 2012-09-29
1 SKK = 13.9942 MDL 0.0715 SKK = 1 MDL 2012-09-28
1 SKK = 13.9237 MDL 0.0718 SKK = 1 MDL 2012-09-27
1 SKK = 13.9313 MDL 0.0718 SKK = 1 MDL 2012-09-26
1 SKK = 13.9277 MDL 0.0718 SKK = 1 MDL 2012-09-25
1 SKK = 13.8772 MDL 0.0721 SKK = 1 MDL 2012-09-24
1 SKK = 13.8763 MDL 0.0721 SKK = 1 MDL 2012-09-23
1 SKK = 13.849 MDL 0.0722 SKK = 1 MDL 2012-09-22