Last Year History for SKK/MKD

From: Target:

SKK	MKD	SKK	MKD	Date
1 SKK =	1301.2765 MKD	0.0008 SKK =	1 MKD	2013-09-21
1 SKK =	1302.551 MKD	0.0008 SKK =	1 MKD	2013-09-20
1 SKK =	1309.8265 MKD	0.0008 SKK =	1 MKD	2013-09-19
1 SKK =	1312.2802 MKD	0.0008 SKK =	1 MKD	2013-09-18
1 SKK =	1314.0938 MKD	0.0008 SKK =	1 MKD	2013-09-17
1 SKK =	1323.3946 MKD	0.0008 SKK =	1 MKD	2013-09-16
1 SKK =	1324.7016 MKD	0.0008 SKK =	1 MKD	2013-09-15
1 SKK =	1327.2351 MKD	0.0008 SKK =	1 MKD	2013-09-14
1 SKK =	1329.4035 MKD	0.0008 SKK =	1 MKD	2013-09-13
1 SKK =	1339.9294 MKD	0.0007 SKK =	1 MKD	2013-09-12
1 SKK =	1341.8659 MKD	0.0007 SKK =	1 MKD	2013-09-11
1 SKK =	1346.5089 MKD	0.0007 SKK =	1 MKD	2013-09-10
1 SKK =	1336.0253 MKD	0.0007 SKK =	1 MKD	2013-09-09
1 SKK =	1331.3635 MKD	0.0008 SKK =	1 MKD	2013-09-08
1 SKK =	1335.9052 MKD	0.0007 SKK =	1 MKD	2013-09-07
1 SKK =	1333.9959 MKD	0.0007 SKK =	1 MKD	2013-09-06
1 SKK =	1335.3157 MKD	0.0007 SKK =	1 MKD	2013-09-05
1 SKK =	1335.6088 MKD	0.0007 SKK =	1 MKD	2013-09-04
1 SKK =	1331.4893 MKD	0.0008 SKK =	1 MKD	2013-09-03
1 SKK =	1333.5224 MKD	0.0007 SKK =	1 MKD	2013-09-02
1 SKK =	1322.2639 MKD	0.0008 SKK =	1 MKD	2013-09-01
1 SKK =	1319.9933 MKD	0.0008 SKK =	1 MKD	2013-08-31
1 SKK =	1309.0298 MKD	0.0008 SKK =	1 MKD	2013-08-30
1 SKK =	1295.3484 MKD	0.0008 SKK =	1 MKD	2013-08-29
1 SKK =	1292.7585 MKD	0.0008 SKK =	1 MKD	2013-08-28
1 SKK =	1285.5515 MKD	0.0008 SKK =	1 MKD	2013-08-27
1 SKK =	1286.3431 MKD	0.0008 SKK =	1 MKD	2013-08-26
1 SKK =	1289.5835 MKD	0.0008 SKK =	1 MKD	2013-08-25
1 SKK =	1275.3235 MKD	0.0008 SKK =	1 MKD	2013-08-24
1 SKK =	1274.5168 MKD	0.0008 SKK =	1 MKD	2013-08-23
1 SKK =	1273.2674 MKD	0.0008 SKK =	1 MKD	2013-08-22
1 SKK =	1273.027 MKD	0.0008 SKK =	1 MKD	2013-08-21
1 SKK =	1281.6513 MKD	0.0008 SKK =	1 MKD	2013-08-20
1 SKK =	1280.5087 MKD	0.0008 SKK =	1 MKD	2013-08-19
1 SKK =	1283.0555 MKD	0.0008 SKK =	1 MKD	2013-08-18
1 SKK =	1284.1872 MKD	0.0008 SKK =	1 MKD	2013-08-17
1 SKK =	1290.3113 MKD	0.0008 SKK =	1 MKD	2013-08-16
1 SKK =	1294.203 MKD	0.0008 SKK =	1 MKD	2013-08-15
1 SKK =	1291.7993 MKD	0.0008 SKK =	1 MKD	2013-08-14
1 SKK =	1286.4103 MKD	0.0008 SKK =	1 MKD	2013-08-13
1 SKK =	1288.0692 MKD	0.0008 SKK =	1 MKD	2013-08-12
1 SKK =	1288.1076 MKD	0.0008 SKK =	1 MKD	2013-08-11
1 SKK =	1280.4968 MKD	0.0008 SKK =	1 MKD	2013-08-10
1 SKK =	1278.2476 MKD	0.0008 SKK =	1 MKD	2013-08-09
1 SKK =	1280.5703 MKD	0.0008 SKK =	1 MKD	2013-08-08
1 SKK =	1283.4727 MKD	0.0008 SKK =	1 MKD	2013-08-07
1 SKK =	1288.1059 MKD	0.0008 SKK =	1 MKD	2013-08-06
1 SKK =	1285.1175 MKD	0.0008 SKK =	1 MKD	2013-08-05
1 SKK =	1282.5368 MKD	0.0008 SKK =	1 MKD	2013-08-04
1 SKK =	1285.4818 MKD	0.0008 SKK =	1 MKD	2013-08-03
1 SKK =	1279.3349 MKD	0.0008 SKK =	1 MKD	2013-08-02
1 SKK =	1277.4893 MKD	0.0008 SKK =	1 MKD	2013-08-01
1 SKK =	1278.0058 MKD	0.0008 SKK =	1 MKD	2013-07-31
1 SKK =	1278.403 MKD	0.0008 SKK =	1 MKD	2013-07-30
1 SKK =	1276.8271 MKD	0.0008 SKK =	1 MKD	2013-07-29
1 SKK =	1273.1935 MKD	0.0008 SKK =	1 MKD	2013-07-28
1 SKK =	1272.0845 MKD	0.0008 SKK =	1 MKD	2013-07-27
1 SKK =	1279.432 MKD	0.0008 SKK =	1 MKD	2013-07-26
1 SKK =	1278.8099 MKD	0.0008 SKK =	1 MKD	2013-07-25
1 SKK =	1280.7482 MKD	0.0008 SKK =	1 MKD	2013-07-24
1 SKK =	1278.2686 MKD	0.0008 SKK =	1 MKD	2013-07-23
1 SKK =	1279.0727 MKD	0.0008 SKK =	1 MKD	2013-07-22
1 SKK =	1275.9469 MKD	0.0008 SKK =	1 MKD	2013-07-21
1 SKK =	1270.269 MKD	0.0008 SKK =	1 MKD	2013-07-20
1 SKK =	1265.6504 MKD	0.0008 SKK =	1 MKD	2013-07-19
1 SKK =	1264.1879 MKD	0.0008 SKK =	1 MKD	2013-07-18
1 SKK =	1267.8391 MKD	0.0008 SKK =	1 MKD	2013-07-17
1 SKK =	1272.5626 MKD	0.0008 SKK =	1 MKD	2013-07-16
1 SKK =	1273.3064 MKD	0.0008 SKK =	1 MKD	2013-07-15
1 SKK =	1268.4112 MKD	0.0008 SKK =	1 MKD	2013-07-14
1 SKK =	1275.8148 MKD	0.0008 SKK =	1 MKD	2013-07-13
1 SKK =	1278.6597 MKD	0.0008 SKK =	1 MKD	2013-07-12
1 SKK =	1295.7437 MKD	0.0008 SKK =	1 MKD	2013-07-11
1 SKK =	1293.1693 MKD	0.0008 SKK =	1 MKD	2013-07-10
1 SKK =	1294.9989 MKD	0.0008 SKK =	1 MKD	2013-07-09
1 SKK =	1293.9271 MKD	0.0008 SKK =	1 MKD	2013-07-08
1 SKK =	1297.53 MKD	0.0008 SKK =	1 MKD	2013-07-07
1 SKK =	1294.6861 MKD	0.0008 SKK =	1 MKD	2013-07-06
1 SKK =	1285.1416 MKD	0.0008 SKK =	1 MKD	2013-07-05
1 SKK =	1288.257 MKD	0.0008 SKK =	1 MKD	2013-07-04
1 SKK =	1284.221 MKD	0.0008 SKK =	1 MKD	2013-07-03
1 SKK =	1281.8488 MKD	0.0008 SKK =	1 MKD	2013-07-02
1 SKK =	1295.0439 MKD	0.0008 SKK =	1 MKD	2013-07-01
1 SKK =	1289.3767 MKD	0.0008 SKK =	1 MKD	2013-06-30
1 SKK =	1288.8932 MKD	0.0008 SKK =	1 MKD	2013-06-29
1 SKK =	1287.7419 MKD	0.0008 SKK =	1 MKD	2013-06-28
1 SKK =	1280.7496 MKD	0.0008 SKK =	1 MKD	2013-06-27
1 SKK =	1274.244 MKD	0.0008 SKK =	1 MKD	2013-06-26
1 SKK =	1273.3536 MKD	0.0008 SKK =	1 MKD	2013-06-25
1 SKK =	1272.4961 MKD	0.0008 SKK =	1 MKD	2013-06-24
1 SKK =	1277.4628 MKD	0.0008 SKK =	1 MKD	2013-06-23
1 SKK =	1272.2341 MKD	0.0008 SKK =	1 MKD	2013-06-22
1 SKK =	1266.9889 MKD	0.0008 SKK =	1 MKD	2013-06-21
1 SKK =	1251.9735 MKD	0.0008 SKK =	1 MKD	2013-06-20
1 SKK =	1254.3164 MKD	0.0008 SKK =	1 MKD	2013-06-19
1 SKK =	1253.6149 MKD	0.0008 SKK =	1 MKD	2013-06-18
1 SKK =	1251.508 MKD	0.0008 SKK =	1 MKD	2013-06-17
1 SKK =	1243.2396 MKD	0.0008 SKK =	1 MKD	2013-06-16
1 SKK =	1246.7347 MKD	0.0008 SKK =	1 MKD	2013-06-15
1 SKK =	1244.1132 MKD	0.0008 SKK =	1 MKD	2013-06-14
1 SKK =	1242.448 MKD	0.0008 SKK =	1 MKD	2013-06-13
1 SKK =	1247.6704 MKD	0.0008 SKK =	1 MKD	2013-06-12
1 SKK =	1263.3813 MKD	0.0008 SKK =	1 MKD	2013-06-11
1 SKK =	1260.3391 MKD	0.0008 SKK =	1 MKD	2013-06-10
1 SKK =	1261.0796 MKD	0.0008 SKK =	1 MKD	2013-06-09
1 SKK =	1266.0363 MKD	0.0008 SKK =	1 MKD	2013-06-08
1 SKK =	1277.9521 MKD	0.0008 SKK =	1 MKD	2013-06-07
1 SKK =	1284.1647 MKD	0.0008 SKK =	1 MKD	2013-06-06
1 SKK =	1285.0614 MKD	0.0008 SKK =	1 MKD	2013-06-05
1 SKK =	1295.6195 MKD	0.0008 SKK =	1 MKD	2013-06-04
1 SKK =	1295.0873 MKD	0.0008 SKK =	1 MKD	2013-06-03
1 SKK =	1293.8407 MKD	0.0008 SKK =	1 MKD	2013-06-02
1 SKK =	1304.5592 MKD	0.0008 SKK =	1 MKD	2013-06-01
1 SKK =	1306.1961 MKD	0.0008 SKK =	1 MKD	2013-05-31
1 SKK =	1315.3776 MKD	0.0008 SKK =	1 MKD	2013-05-30
1 SKK =	1314.6558 MKD	0.0008 SKK =	1 MKD	2013-05-29
1 SKK =	1311.834 MKD	0.0008 SKK =	1 MKD	2013-05-28
1 SKK =	1310.585 MKD	0.0008 SKK =	1 MKD	2013-05-27
1 SKK =	1313.0605 MKD	0.0008 SKK =	1 MKD	2013-05-26
1 SKK =	1312.8492 MKD	0.0008 SKK =	1 MKD	2013-05-25
1 SKK =	1317.7922 MKD	0.0008 SKK =	1 MKD	2013-05-24
1 SKK =	1316.5667 MKD	0.0008 SKK =	1 MKD	2013-05-23
1 SKK =	1318.9645 MKD	0.0008 SKK =	1 MKD	2013-05-22
1 SKK =	1338.0669 MKD	0.0007 SKK =	1 MKD	2013-05-21
1 SKK =	1335.1014 MKD	0.0007 SKK =	1 MKD	2013-05-20
1 SKK =	1336.0633 MKD	0.0007 SKK =	1 MKD	2013-05-19
1 SKK =	1334.9151 MKD	0.0007 SKK =	1 MKD	2013-05-18
1 SKK =	1326.4269 MKD	0.0008 SKK =	1 MKD	2013-05-17
1 SKK =	1323.6928 MKD	0.0008 SKK =	1 MKD	2013-05-16
1 SKK =	1315.1506 MKD	0.0008 SKK =	1 MKD	2013-05-15
1 SKK =	1318.054 MKD	0.0008 SKK =	1 MKD	2013-05-14
1 SKK =	1317.9262 MKD	0.0008 SKK =	1 MKD	2013-05-13
1 SKK =	1316.8365 MKD	0.0008 SKK =	1 MKD	2013-05-12
1 SKK =	1309.9327 MKD	0.0008 SKK =	1 MKD	2013-05-11
1 SKK =	1298.8859 MKD	0.0008 SKK =	1 MKD	2013-05-10
1 SKK =	1298.5967 MKD	0.0008 SKK =	1 MKD	2013-05-09
1 SKK =	1302.1899 MKD	0.0008 SKK =	1 MKD	2013-05-08
1 SKK =	1300.2996 MKD	0.0008 SKK =	1 MKD	2013-05-07
1 SKK =	1294.6431 MKD	0.0008 SKK =	1 MKD	2013-05-06
1 SKK =	1293.2535 MKD	0.0008 SKK =	1 MKD	2013-05-05
1 SKK =	1299.1842 MKD	0.0008 SKK =	1 MKD	2013-05-04
1 SKK =	1294.6224 MKD	0.0008 SKK =	1 MKD	2013-05-03
1 SKK =	1287.1325 MKD	0.0008 SKK =	1 MKD	2013-05-02
1 SKK =	1294.4377 MKD	0.0008 SKK =	1 MKD	2013-05-01
1 SKK =	1304.2725 MKD	0.0008 SKK =	1 MKD	2013-04-30
1 SKK =	43.517 MKD	0.023 SKK =	1 MKD	2013-04-29
1 SKK =	43.6892 MKD	0.0229 SKK =	1 MKD	2013-04-28
1 SKK =	43.7117 MKD	0.0229 SKK =	1 MKD	2013-04-27
1 SKK =	43.6092 MKD	0.0229 SKK =	1 MKD	2013-04-26
1 SKK =	43.6656 MKD	0.0229 SKK =	1 MKD	2013-04-25
1 SKK =	43.5975 MKD	0.0229 SKK =	1 MKD	2013-04-24
1 SKK =	43.5236 MKD	0.023 SKK =	1 MKD	2013-04-23
1 SKK =	43.6595 MKD	0.0229 SKK =	1 MKD	2013-04-22
1 SKK =	43.8311 MKD	0.0228 SKK =	1 MKD	2013-04-21
1 SKK =	43.9179 MKD	0.0228 SKK =	1 MKD	2013-04-20
1 SKK =	43.804 MKD	0.0228 SKK =	1 MKD	2013-04-19
1 SKK =	43.7158 MKD	0.0229 SKK =	1 MKD	2013-04-18
1 SKK =	43.8156 MKD	0.0228 SKK =	1 MKD	2013-04-17
1 SKK =	43.9805 MKD	0.0227 SKK =	1 MKD	2013-04-16
1 SKK =	43.8539 MKD	0.0228 SKK =	1 MKD	2013-04-15
1 SKK =	43.8798 MKD	0.0228 SKK =	1 MKD	2013-04-14
1 SKK =	43.813 MKD	0.0228 SKK =	1 MKD	2013-04-13
1 SKK =	43.8616 MKD	0.0228 SKK =	1 MKD	2013-04-12
1 SKK =	43.9456 MKD	0.0228 SKK =	1 MKD	2013-04-11
1 SKK =	44.04 MKD	0.0227 SKK =	1 MKD	2013-04-10
1 SKK =	44.27 MKD	0.0226 SKK =	1 MKD	2013-04-09
1 SKK =	44.1822 MKD	0.0226 SKK =	1 MKD	2013-04-08
1 SKK =	44.1377 MKD	0.0227 SKK =	1 MKD	2013-04-07
1 SKK =	44.3567 MKD	0.0225 SKK =	1 MKD	2013-04-06
1 SKK =	44.7332 MKD	0.0224 SKK =	1 MKD	2013-04-05
1 SKK =	44.8057 MKD	0.0223 SKK =	1 MKD	2013-04-04
1 SKK =	44.733 MKD	0.0224 SKK =	1 MKD	2013-04-03
1 SKK =	44.9635 MKD	0.0222 SKK =	1 MKD	2013-04-02
1 SKK =	44.4756 MKD	0.0225 SKK =	1 MKD	2013-04-01
1 SKK =	44.6441 MKD	0.0224 SKK =	1 MKD	2013-03-31
1 SKK =	44.6416 MKD	0.0224 SKK =	1 MKD	2013-03-30
1 SKK =	44.7874 MKD	0.0223 SKK =	1 MKD	2013-03-29
1 SKK =	44.396 MKD	0.0225 SKK =	1 MKD	2013-03-28
1 SKK =	44.2365 MKD	0.0226 SKK =	1 MKD	2013-03-27
1 SKK =	43.6354 MKD	0.0229 SKK =	1 MKD	2013-03-26
1 SKK =	43.6283 MKD	0.0229 SKK =	1 MKD	2013-03-25
1 SKK =	43.5734 MKD	0.0229 SKK =	1 MKD	2013-03-24
1 SKK =	43.7472 MKD	0.0229 SKK =	1 MKD	2013-03-23
1 SKK =	43.9754 MKD	0.0227 SKK =	1 MKD	2013-03-22
1 SKK =	43.9205 MKD	0.0228 SKK =	1 MKD	2013-03-21
1 SKK =	43.8353 MKD	0.0228 SKK =	1 MKD	2013-03-20
1 SKK =	43.8929 MKD	0.0228 SKK =	1 MKD	2013-03-19
1 SKK =	43.595 MKD	0.0229 SKK =	1 MKD	2013-03-18
1 SKK =	43.3834 MKD	0.0231 SKK =	1 MKD	2013-03-17
1 SKK =	43.405 MKD	0.023 SKK =	1 MKD	2013-03-16
1 SKK =	43.6928 MKD	0.0229 SKK =	1 MKD	2013-03-15
1 SKK =	43.6537 MKD	0.0229 SKK =	1 MKD	2013-03-14
1 SKK =	43.5743 MKD	0.0229 SKK =	1 MKD	2013-03-13
1 SKK =	43.8186 MKD	0.0228 SKK =	1 MKD	2013-03-12
1 SKK =	43.7114 MKD	0.0229 SKK =	1 MKD	2013-03-11
1 SKK =	43.6424 MKD	0.0229 SKK =	1 MKD	2013-03-10
1 SKK =	43.3228 MKD	0.0231 SKK =	1 MKD	2013-03-09
1 SKK =	43.4623 MKD	0.023 SKK =	1 MKD	2013-03-08
1 SKK =	43.3802 MKD	0.0231 SKK =	1 MKD	2013-03-07
1 SKK =	43.3802 MKD	0.0231 SKK =	1 MKD	2013-03-06
1 SKK =	43.614 MKD	0.0229 SKK =	1 MKD	2013-03-05
1 SKK =	43.4756 MKD	0.023 SKK =	1 MKD	2013-03-04
1 SKK =	43.6997 MKD	0.0229 SKK =	1 MKD	2013-03-03
1 SKK =	43.7452 MKD	0.0229 SKK =	1 MKD	2013-03-02
1 SKK =	43.5 MKD	0.023 SKK =	1 MKD	2013-03-01
1 SKK =	43.6504 MKD	0.0229 SKK =	1 MKD	2013-02-28
1 SKK =	43.7303 MKD	0.0229 SKK =	1 MKD	2013-02-27
1 SKK =	43.2791 MKD	0.0231 SKK =	1 MKD	2013-02-26
1 SKK =	43.5271 MKD	0.023 SKK =	1 MKD	2013-02-25
1 SKK =	43.4535 MKD	0.023 SKK =	1 MKD	2013-02-24
1 SKK =	43.3501 MKD	0.0231 SKK =	1 MKD	2013-02-23
1 SKK =	43.2066 MKD	0.0231 SKK =	1 MKD	2013-02-22
1 SKK =	42.6767 MKD	0.0234 SKK =	1 MKD	2013-02-21
1 SKK =	42.7681 MKD	0.0234 SKK =	1 MKD	2013-02-20
1 SKK =	42.9154 MKD	0.0233 SKK =	1 MKD	2013-02-19
1 SKK =	43.0361 MKD	0.0232 SKK =	1 MKD	2013-02-18
1 SKK =	43.2606 MKD	0.0231 SKK =	1 MKD	2013-02-17
1 SKK =	43.0602 MKD	0.0232 SKK =	1 MKD	2013-02-16
1 SKK =	42.9009 MKD	0.0233 SKK =	1 MKD	2013-02-15
1 SKK =	42.7302 MKD	0.0234 SKK =	1 MKD	2013-02-14
1 SKK =	42.8627 MKD	0.0233 SKK =	1 MKD	2013-02-13
1 SKK =	42.8788 MKD	0.0233 SKK =	1 MKD	2013-02-12
1 SKK =	42.9158 MKD	0.0233 SKK =	1 MKD	2013-02-11
1 SKK =	43.0721 MKD	0.0232 SKK =	1 MKD	2013-02-10
1 SKK =	43.0185 MKD	0.0232 SKK =	1 MKD	2013-02-09
1 SKK =	42.8075 MKD	0.0234 SKK =	1 MKD	2013-02-08
1 SKK =	42.6147 MKD	0.0235 SKK =	1 MKD	2013-02-07
1 SKK =	42.6896 MKD	0.0234 SKK =	1 MKD	2013-02-06
1 SKK =	42.5653 MKD	0.0235 SKK =	1 MKD	2013-02-05
1 SKK =	42.2787 MKD	0.0237 SKK =	1 MKD	2013-02-04
1 SKK =	42.4737 MKD	0.0235 SKK =	1 MKD	2013-02-03
1 SKK =	42.4707 MKD	0.0235 SKK =	1 MKD	2013-02-02
1 SKK =	42.557 MKD	0.0235 SKK =	1 MKD	2013-02-01
1 SKK =	42.6423 MKD	0.0235 SKK =	1 MKD	2013-01-31
1 SKK =	42.8594 MKD	0.0233 SKK =	1 MKD	2013-01-30
1 SKK =	42.8358 MKD	0.0233 SKK =	1 MKD	2013-01-29
1 SKK =	42.5989 MKD	0.0235 SKK =	1 MKD	2013-01-28
1 SKK =	42.0804 MKD	0.0238 SKK =	1 MKD	2013-01-27
1 SKK =	42.3051 MKD	0.0236 SKK =	1 MKD	2013-01-26
1 SKK =	42.6768 MKD	0.0234 SKK =	1 MKD	2013-01-25
1 SKK =	42.6474 MKD	0.0234 SKK =	1 MKD	2013-01-24
1 SKK =	42.6304 MKD	0.0235 SKK =	1 MKD	2013-01-23
1 SKK =	42.705 MKD	0.0234 SKK =	1 MKD	2013-01-22
1 SKK =	42.5501 MKD	0.0235 SKK =	1 MKD	2013-01-21
1 SKK =	42.9124 MKD	0.0233 SKK =	1 MKD	2013-01-20
1 SKK =	42.9185 MKD	0.0233 SKK =	1 MKD	2013-01-19
1 SKK =	42.838 MKD	0.0233 SKK =	1 MKD	2013-01-18
1 SKK =	42.9134 MKD	0.0233 SKK =	1 MKD	2013-01-17
1 SKK =	42.7196 MKD	0.0234 SKK =	1 MKD	2013-01-16
1 SKK =	42.7657 MKD	0.0234 SKK =	1 MKD	2013-01-15
1 SKK =	42.8027 MKD	0.0234 SKK =	1 MKD	2013-01-14
1 SKK =	42.541 MKD	0.0235 SKK =	1 MKD	2013-01-13
1 SKK =	42.7187 MKD	0.0234 SKK =	1 MKD	2013-01-12
1 SKK =	43.4244 MKD	0.023 SKK =	1 MKD	2013-01-11
1 SKK =	43.3201 MKD	0.0231 SKK =	1 MKD	2013-01-10
1 SKK =	43.2011 MKD	0.0231 SKK =	1 MKD	2013-01-09
1 SKK =	43.5337 MKD	0.023 SKK =	1 MKD	2013-01-08
1 SKK =	43.1987 MKD	0.0231 SKK =	1 MKD	2013-01-07
1 SKK =	43.4928 MKD	0.023 SKK =	1 MKD	2013-01-06
1 SKK =	43.6152 MKD	0.0229 SKK =	1 MKD	2013-01-05
1 SKK =	43.0472 MKD	0.0232 SKK =	1 MKD	2013-01-04
1 SKK =	42.6743 MKD	0.0234 SKK =	1 MKD	2013-01-03
1 SKK =	42.7988 MKD	0.0234 SKK =	1 MKD	2013-01-02
1 SKK =	42.7352 MKD	0.0234 SKK =	1 MKD	2013-01-01
1 SKK =	42.6107 MKD	0.0235 SKK =	1 MKD	2012-12-31
1 SKK =	42.647 MKD	0.0234 SKK =	1 MKD	2012-12-30
1 SKK =	42.6076 MKD	0.0235 SKK =	1 MKD	2012-12-29
1 SKK =	42.5337 MKD	0.0235 SKK =	1 MKD	2012-12-28
1 SKK =	42.6506 MKD	0.0234 SKK =	1 MKD	2012-12-27
1 SKK =	42.6811 MKD	0.0234 SKK =	1 MKD	2012-12-26
1 SKK =	42.6946 MKD	0.0234 SKK =	1 MKD	2012-12-25
1 SKK =	42.8674 MKD	0.0233 SKK =	1 MKD	2012-12-24
1 SKK =	42.9853 MKD	0.0233 SKK =	1 MKD	2012-12-23
1 SKK =	43.0168 MKD	0.0232 SKK =	1 MKD	2012-12-22
1 SKK =	42.9141 MKD	0.0233 SKK =	1 MKD	2012-12-21
1 SKK =	42.8448 MKD	0.0233 SKK =	1 MKD	2012-12-20
1 SKK =	43.0664 MKD	0.0232 SKK =	1 MKD	2012-12-19
1 SKK =	43.3107 MKD	0.0231 SKK =	1 MKD	2012-12-18
1 SKK =	43.1449 MKD	0.0232 SKK =	1 MKD	2012-12-17
1 SKK =	43.2819 MKD	0.0231 SKK =	1 MKD	2012-12-16
1 SKK =	43.3369 MKD	0.0231 SKK =	1 MKD	2012-12-15
1 SKK =	43.4458 MKD	0.023 SKK =	1 MKD	2012-12-14
1 SKK =	43.6541 MKD	0.0229 SKK =	1 MKD	2012-12-13
1 SKK =	43.8531 MKD	0.0228 SKK =	1 MKD	2012-12-12
1 SKK =	44.0739 MKD	0.0227 SKK =	1 MKD	2012-12-11
1 SKK =	43.8532 MKD	0.0228 SKK =	1 MKD	2012-12-10
1 SKK =	44.0774 MKD	0.0227 SKK =	1 MKD	2012-12-09
1 SKK =	44.0555 MKD	0.0227 SKK =	1 MKD	2012-12-08
1 SKK =	43.8616 MKD	0.0228 SKK =	1 MKD	2012-12-07
1 SKK =	43.6609 MKD	0.0229 SKK =	1 MKD	2012-12-06
1 SKK =	43.7796 MKD	0.0228 SKK =	1 MKD	2012-12-05
1 SKK =	43.9192 MKD	0.0228 SKK =	1 MKD	2012-12-04
1 SKK =	44.2082 MKD	0.0226 SKK =	1 MKD	2012-12-03
1 SKK =	44.3158 MKD	0.0226 SKK =	1 MKD	2012-12-02
1 SKK =	44.1166 MKD	0.0227 SKK =	1 MKD	2012-12-01
1 SKK =	44.0266 MKD	0.0227 SKK =	1 MKD	2012-11-30
1 SKK =	44.2197 MKD	0.0226 SKK =	1 MKD	2012-11-29
1 SKK =	44.0826 MKD	0.0227 SKK =	1 MKD	2012-11-28
1 SKK =	44.1451 MKD	0.0227 SKK =	1 MKD	2012-11-27
1 SKK =	44 MKD	0.0227 SKK =	1 MKD	2012-11-26
1 SKK =	44.1037 MKD	0.0227 SKK =	1 MKD	2012-11-25
1 SKK =	44.4064 MKD	0.0225 SKK =	1 MKD	2012-11-24
1 SKK =	44.5722 MKD	0.0224 SKK =	1 MKD	2012-11-23
1 SKK =	44.5353 MKD	0.0225 SKK =	1 MKD	2012-11-22
1 SKK =	44.5353 MKD	0.0225 SKK =	1 MKD	2012-11-21
1 SKK =	44.2447 MKD	0.0226 SKK =	1 MKD	2012-11-20
1 SKK =	44.7299 MKD	0.0224 SKK =	1 MKD	2012-11-19
1 SKK =	44.6567 MKD	0.0224 SKK =	1 MKD	2012-11-18
1 SKK =	44.6006 MKD	0.0224 SKK =	1 MKD	2012-11-17
1 SKK =	44.6577 MKD	0.0224 SKK =	1 MKD	2012-11-16
1 SKK =	44.5568 MKD	0.0224 SKK =	1 MKD	2012-11-15
1 SKK =	44.6758 MKD	0.0224 SKK =	1 MKD	2012-11-14
1 SKK =	44.5878 MKD	0.0224 SKK =	1 MKD	2012-11-13
1 SKK =	44.4187 MKD	0.0225 SKK =	1 MKD	2012-11-12
1 SKK =	44.395 MKD	0.0225 SKK =	1 MKD	2012-11-11
1 SKK =	44.5054 MKD	0.0225 SKK =	1 MKD	2012-11-10
1 SKK =	44.383 MKD	0.0225 SKK =	1 MKD	2012-11-09
1 SKK =	44.0118 MKD	0.0227 SKK =	1 MKD	2012-11-08
1 SKK =	44.1118 MKD	0.0227 SKK =	1 MKD	2012-11-07
1 SKK =	44.1852 MKD	0.0226 SKK =	1 MKD	2012-11-06
1 SKK =	43.9931 MKD	0.0227 SKK =	1 MKD	2012-11-05
1 SKK =	44.1365 MKD	0.0227 SKK =	1 MKD	2012-11-04
1 SKK =	43.8555 MKD	0.0228 SKK =	1 MKD	2012-11-03
1 SKK =	43.4768 MKD	0.023 SKK =	1 MKD	2012-11-02
1 SKK =	43.248 MKD	0.0231 SKK =	1 MKD	2012-11-01
1 SKK =	43.3714 MKD	0.0231 SKK =	1 MKD	2012-10-31
1 SKK =	43.459 MKD	0.023 SKK =	1 MKD	2012-10-30
1 SKK =	43.3377 MKD	0.0231 SKK =	1 MKD	2012-10-29
1 SKK =	43.4063 MKD	0.023 SKK =	1 MKD	2012-10-28
1 SKK =	43.4975 MKD	0.023 SKK =	1 MKD	2012-10-27
1 SKK =	43.3473 MKD	0.0231 SKK =	1 MKD	2012-10-26
1 SKK =	43.2945 MKD	0.0231 SKK =	1 MKD	2012-10-25
1 SKK =	43.1149 MKD	0.0232 SKK =	1 MKD	2012-10-24
1 SKK =	43.2028 MKD	0.0231 SKK =	1 MKD	2012-10-23
1 SKK =	43.0937 MKD	0.0232 SKK =	1 MKD	2012-10-22
1 SKK =	43.2764 MKD	0.0231 SKK =	1 MKD	2012-10-21
1 SKK =	42.888 MKD	0.0233 SKK =	1 MKD	2012-10-20
1 SKK =	42.556 MKD	0.0235 SKK =	1 MKD	2012-10-19
1 SKK =	42.5127 MKD	0.0235 SKK =	1 MKD	2012-10-18
1 SKK =	42.8629 MKD	0.0233 SKK =	1 MKD	2012-10-17
1 SKK =	43.0372 MKD	0.0232 SKK =	1 MKD	2012-10-16
1 SKK =	42.6773 MKD	0.0234 SKK =	1 MKD	2012-10-15
1 SKK =	43.0683 MKD	0.0232 SKK =	1 MKD	2012-10-14
1 SKK =	43.1606 MKD	0.0232 SKK =	1 MKD	2012-10-13
1 SKK =	43.306 MKD	0.0231 SKK =	1 MKD	2012-10-12
1 SKK =	43.3919 MKD	0.023 SKK =	1 MKD	2012-10-11
1 SKK =	43.185 MKD	0.0232 SKK =	1 MKD	2012-10-10
1 SKK =	43.0663 MKD	0.0232 SKK =	1 MKD	2012-10-09
1 SKK =	43.1367 MKD	0.0232 SKK =	1 MKD	2012-10-08
1 SKK =	43.0698 MKD	0.0232 SKK =	1 MKD	2012-10-07
1 SKK =	43.2567 MKD	0.0231 SKK =	1 MKD	2012-10-06
1 SKK =	43.5796 MKD	0.0229 SKK =	1 MKD	2012-10-05
1 SKK =	43.7503 MKD	0.0229 SKK =	1 MKD	2012-10-04
1 SKK =	43.7333 MKD	0.0229 SKK =	1 MKD	2012-10-03
1 SKK =	43.598 MKD	0.0229 SKK =	1 MKD	2012-10-02
1 SKK =	43.903 MKD	0.0228 SKK =	1 MKD	2012-10-01
1 SKK =	44.4535 MKD	0.0225 SKK =	1 MKD	2012-09-30
1 SKK =	44.1933 MKD	0.0226 SKK =	1 MKD	2012-09-29
1 SKK =	44.3981 MKD	0.0225 SKK =	1 MKD	2012-09-28
1 SKK =	44.3519 MKD	0.0225 SKK =	1 MKD	2012-09-27
1 SKK =	44.1578 MKD	0.0226 SKK =	1 MKD	2012-09-26
1 SKK =	44.0914 MKD	0.0227 SKK =	1 MKD	2012-09-25
1 SKK =	43.9804 MKD	0.0227 SKK =	1 MKD	2012-09-24
1 SKK =	43.9824 MKD	0.0227 SKK =	1 MKD	2012-09-23
1 SKK =	43.7585 MKD	0.0229 SKK =	1 MKD	2012-09-22