Last Year History for SKK/MKD

From: Target:

SKK	MKD	SKK	MKD	Date
1 SKK =	1272.0377 MKD	0.0008 SKK =	1 MKD	2013-09-21
1 SKK =	1275.0824 MKD	0.0008 SKK =	1 MKD	2013-09-20
1 SKK =	1295.6004 MKD	0.0008 SKK =	1 MKD	2013-09-19
1 SKK =	1304.8006 MKD	0.0008 SKK =	1 MKD	2013-09-18
1 SKK =	1296.666 MKD	0.0008 SKK =	1 MKD	2013-09-17
1 SKK =	1301.2526 MKD	0.0008 SKK =	1 MKD	2013-09-16
1 SKK =	1302.7069 MKD	0.0008 SKK =	1 MKD	2013-09-15
1 SKK =	1303.7582 MKD	0.0008 SKK =	1 MKD	2013-09-14
1 SKK =	1299.5026 MKD	0.0008 SKK =	1 MKD	2013-09-13
1 SKK =	1302.0183 MKD	0.0008 SKK =	1 MKD	2013-09-12
1 SKK =	1308.6469 MKD	0.0008 SKK =	1 MKD	2013-09-11
1 SKK =	1314.575 MKD	0.0008 SKK =	1 MKD	2013-09-10
1 SKK =	1320.1705 MKD	0.0008 SKK =	1 MKD	2013-09-09
1 SKK =	1319.5603 MKD	0.0008 SKK =	1 MKD	2013-09-08
1 SKK =	1323.9777 MKD	0.0008 SKK =	1 MKD	2013-09-07
1 SKK =	1323.3327 MKD	0.0008 SKK =	1 MKD	2013-09-06
1 SKK =	1318.3154 MKD	0.0008 SKK =	1 MKD	2013-09-05
1 SKK =	1324.6858 MKD	0.0008 SKK =	1 MKD	2013-09-04
1 SKK =	1321.0481 MKD	0.0008 SKK =	1 MKD	2013-09-03
1 SKK =	1315.4705 MKD	0.0008 SKK =	1 MKD	2013-09-02
1 SKK =	1313.8326 MKD	0.0008 SKK =	1 MKD	2013-09-01
1 SKK =	1313.2784 MKD	0.0008 SKK =	1 MKD	2013-08-31
1 SKK =	1307.0906 MKD	0.0008 SKK =	1 MKD	2013-08-30
1 SKK =	1293.0692 MKD	0.0008 SKK =	1 MKD	2013-08-29
1 SKK =	1276.5367 MKD	0.0008 SKK =	1 MKD	2013-08-28
1 SKK =	1278.1288 MKD	0.0008 SKK =	1 MKD	2013-08-27
1 SKK =	1280.4788 MKD	0.0008 SKK =	1 MKD	2013-08-26
1 SKK =	1278.0687 MKD	0.0008 SKK =	1 MKD	2013-08-25
1 SKK =	1280.4978 MKD	0.0008 SKK =	1 MKD	2013-08-24
1 SKK =	1283.8185 MKD	0.0008 SKK =	1 MKD	2013-08-23
1 SKK =	1274.5468 MKD	0.0008 SKK =	1 MKD	2013-08-22
1 SKK =	1287.2362 MKD	0.0008 SKK =	1 MKD	2013-08-21
1 SKK =	1294.3923 MKD	0.0008 SKK =	1 MKD	2013-08-20
1 SKK =	1290.21 MKD	0.0008 SKK =	1 MKD	2013-08-19
1 SKK =	1289.0462 MKD	0.0008 SKK =	1 MKD	2013-08-18
1 SKK =	1288.0303 MKD	0.0008 SKK =	1 MKD	2013-08-17
1 SKK =	1296.7199 MKD	0.0008 SKK =	1 MKD	2013-08-16
1 SKK =	1297.661 MKD	0.0008 SKK =	1 MKD	2013-08-15
1 SKK =	1287.3318 MKD	0.0008 SKK =	1 MKD	2013-08-14
1 SKK =	1284.6113 MKD	0.0008 SKK =	1 MKD	2013-08-13
1 SKK =	1285.6404 MKD	0.0008 SKK =	1 MKD	2013-08-12
1 SKK =	1278.0247 MKD	0.0008 SKK =	1 MKD	2013-08-11
1 SKK =	1275.8504 MKD	0.0008 SKK =	1 MKD	2013-08-10
1 SKK =	1282.5325 MKD	0.0008 SKK =	1 MKD	2013-08-09
1 SKK =	1278.0803 MKD	0.0008 SKK =	1 MKD	2013-08-08
1 SKK =	1289.6982 MKD	0.0008 SKK =	1 MKD	2013-08-07
1 SKK =	1290.8302 MKD	0.0008 SKK =	1 MKD	2013-08-06
1 SKK =	1281.9608 MKD	0.0008 SKK =	1 MKD	2013-08-05
1 SKK =	1280.9494 MKD	0.0008 SKK =	1 MKD	2013-08-04
1 SKK =	1285.7049 MKD	0.0008 SKK =	1 MKD	2013-08-03
1 SKK =	1282.6831 MKD	0.0008 SKK =	1 MKD	2013-08-02
1 SKK =	1278.8243 MKD	0.0008 SKK =	1 MKD	2013-08-01
1 SKK =	1280.4315 MKD	0.0008 SKK =	1 MKD	2013-07-31
1 SKK =	1278.841 MKD	0.0008 SKK =	1 MKD	2013-07-30
1 SKK =	1277.646 MKD	0.0008 SKK =	1 MKD	2013-07-29
1 SKK =	1276.9315 MKD	0.0008 SKK =	1 MKD	2013-07-28
1 SKK =	1277.2327 MKD	0.0008 SKK =	1 MKD	2013-07-27
1 SKK =	1284.0959 MKD	0.0008 SKK =	1 MKD	2013-07-26
1 SKK =	1288.6288 MKD	0.0008 SKK =	1 MKD	2013-07-25
1 SKK =	1294.1315 MKD	0.0008 SKK =	1 MKD	2013-07-24
1 SKK =	1299.0045 MKD	0.0008 SKK =	1 MKD	2013-07-23
1 SKK =	1301.5448 MKD	0.0008 SKK =	1 MKD	2013-07-22
1 SKK =	1301.1713 MKD	0.0008 SKK =	1 MKD	2013-07-21
1 SKK =	1303.1423 MKD	0.0008 SKK =	1 MKD	2013-07-20
1 SKK =	1310.4898 MKD	0.0008 SKK =	1 MKD	2013-07-19
1 SKK =	1302.5298 MKD	0.0008 SKK =	1 MKD	2013-07-18
1 SKK =	1310.2607 MKD	0.0008 SKK =	1 MKD	2013-07-17
1 SKK =	1310.1913 MKD	0.0008 SKK =	1 MKD	2013-07-16
1 SKK =	1309.0594 MKD	0.0008 SKK =	1 MKD	2013-07-15
1 SKK =	1310.5367 MKD	0.0008 SKK =	1 MKD	2013-07-14
1 SKK =	1311.0776 MKD	0.0008 SKK =	1 MKD	2013-07-13
1 SKK =	1312.0245 MKD	0.0008 SKK =	1 MKD	2013-07-12
1 SKK =	1332.7081 MKD	0.0008 SKK =	1 MKD	2013-07-11
1 SKK =	1336.8605 MKD	0.0007 SKK =	1 MKD	2013-07-10
1 SKK =	1337.5806 MKD	0.0007 SKK =	1 MKD	2013-07-09
1 SKK =	1342.2628 MKD	0.0007 SKK =	1 MKD	2013-07-08
1 SKK =	1341.8896 MKD	0.0007 SKK =	1 MKD	2013-07-07
1 SKK =	1339.323 MKD	0.0007 SKK =	1 MKD	2013-07-06
1 SKK =	1329.5554 MKD	0.0008 SKK =	1 MKD	2013-07-05
1 SKK =	1332.6803 MKD	0.0008 SKK =	1 MKD	2013-07-04
1 SKK =	1330.2335 MKD	0.0008 SKK =	1 MKD	2013-07-03
1 SKK =	1321.9522 MKD	0.0008 SKK =	1 MKD	2013-07-02
1 SKK =	1321.6254 MKD	0.0008 SKK =	1 MKD	2013-07-01
1 SKK =	1323.1324 MKD	0.0008 SKK =	1 MKD	2013-06-30
1 SKK =	1320.1191 MKD	0.0008 SKK =	1 MKD	2013-06-29
1 SKK =	1323.3015 MKD	0.0008 SKK =	1 MKD	2013-06-28
1 SKK =	1318.481 MKD	0.0008 SKK =	1 MKD	2013-06-27
1 SKK =	1315.046 MKD	0.0008 SKK =	1 MKD	2013-06-26
1 SKK =	1318.0068 MKD	0.0008 SKK =	1 MKD	2013-06-25
1 SKK =	1315.597 MKD	0.0008 SKK =	1 MKD	2013-06-24
1 SKK =	1308.2823 MKD	0.0008 SKK =	1 MKD	2013-06-23
1 SKK =	1301.347 MKD	0.0008 SKK =	1 MKD	2013-06-22
1 SKK =	1286.1467 MKD	0.0008 SKK =	1 MKD	2013-06-21
1 SKK =	1283.2572 MKD	0.0008 SKK =	1 MKD	2013-06-20
1 SKK =	1282.0401 MKD	0.0008 SKK =	1 MKD	2013-06-19
1 SKK =	1284.2009 MKD	0.0008 SKK =	1 MKD	2013-06-18
1 SKK =	1285.4164 MKD	0.0008 SKK =	1 MKD	2013-06-17
1 SKK =	1279.8989 MKD	0.0008 SKK =	1 MKD	2013-06-16
1 SKK =	1280.7515 MKD	0.0008 SKK =	1 MKD	2013-06-15
1 SKK =	1280.6194 MKD	0.0008 SKK =	1 MKD	2013-06-14
1 SKK =	1278.1213 MKD	0.0008 SKK =	1 MKD	2013-06-13
1 SKK =	1281.0408 MKD	0.0008 SKK =	1 MKD	2013-06-12
1 SKK =	1292.1943 MKD	0.0008 SKK =	1 MKD	2013-06-11
1 SKK =	1289.5239 MKD	0.0008 SKK =	1 MKD	2013-06-10
1 SKK =	1284.1444 MKD	0.0008 SKK =	1 MKD	2013-06-09
1 SKK =	1284.6811 MKD	0.0008 SKK =	1 MKD	2013-06-08
1 SKK =	1296.8936 MKD	0.0008 SKK =	1 MKD	2013-06-07
1 SKK =	1300.9166 MKD	0.0008 SKK =	1 MKD	2013-06-06
1 SKK =	1306.0701 MKD	0.0008 SKK =	1 MKD	2013-06-05
1 SKK =	1307.5183 MKD	0.0008 SKK =	1 MKD	2013-06-04
1 SKK =	1304.9771 MKD	0.0008 SKK =	1 MKD	2013-06-03
1 SKK =	1300.1249 MKD	0.0008 SKK =	1 MKD	2013-06-02
1 SKK =	1299.1134 MKD	0.0008 SKK =	1 MKD	2013-06-01
1 SKK =	1301.8563 MKD	0.0008 SKK =	1 MKD	2013-05-31
1 SKK =	1310.0397 MKD	0.0008 SKK =	1 MKD	2013-05-30
1 SKK =	1311.2847 MKD	0.0008 SKK =	1 MKD	2013-05-29
1 SKK =	1310.234 MKD	0.0008 SKK =	1 MKD	2013-05-28
1 SKK =	1309.9725 MKD	0.0008 SKK =	1 MKD	2013-05-27
1 SKK =	1307.3573 MKD	0.0008 SKK =	1 MKD	2013-05-26
1 SKK =	1307.4669 MKD	0.0008 SKK =	1 MKD	2013-05-25
1 SKK =	1318.4938 MKD	0.0008 SKK =	1 MKD	2013-05-24
1 SKK =	1309.9671 MKD	0.0008 SKK =	1 MKD	2013-05-23
1 SKK =	1318.0901 MKD	0.0008 SKK =	1 MKD	2013-05-22
1 SKK =	1311.8611 MKD	0.0008 SKK =	1 MKD	2013-05-21
1 SKK =	1307.9513 MKD	0.0008 SKK =	1 MKD	2013-05-20
1 SKK =	1307.4774 MKD	0.0008 SKK =	1 MKD	2013-05-19
1 SKK =	1306.1435 MKD	0.0008 SKK =	1 MKD	2013-05-18
1 SKK =	1302.3238 MKD	0.0008 SKK =	1 MKD	2013-05-17
1 SKK =	1291.3077 MKD	0.0008 SKK =	1 MKD	2013-05-16
1 SKK =	1294.7278 MKD	0.0008 SKK =	1 MKD	2013-05-15
1 SKK =	1297.9212 MKD	0.0008 SKK =	1 MKD	2013-05-14
1 SKK =	1294.3135 MKD	0.0008 SKK =	1 MKD	2013-05-13
1 SKK =	1295.3707 MKD	0.0008 SKK =	1 MKD	2013-05-12
1 SKK =	1293.6012 MKD	0.0008 SKK =	1 MKD	2013-05-11
1 SKK =	1282.8422 MKD	0.0008 SKK =	1 MKD	2013-05-10
1 SKK =	1291.2757 MKD	0.0008 SKK =	1 MKD	2013-05-09
1 SKK =	1293.0094 MKD	0.0008 SKK =	1 MKD	2013-05-08
1 SKK =	1295.0303 MKD	0.0008 SKK =	1 MKD	2013-05-07
1 SKK =	1296.8548 MKD	0.0008 SKK =	1 MKD	2013-05-06
1 SKK =	1297.0592 MKD	0.0008 SKK =	1 MKD	2013-05-05
1 SKK =	1299.2555 MKD	0.0008 SKK =	1 MKD	2013-05-04
1 SKK =	1286.2531 MKD	0.0008 SKK =	1 MKD	2013-05-03
1 SKK =	1290.0091 MKD	0.0008 SKK =	1 MKD	2013-05-02
1 SKK =	1313.5968 MKD	0.0008 SKK =	1 MKD	2013-05-01
1 SKK =	1314.4571 MKD	0.0008 SKK =	1 MKD	2013-04-30
1 SKK =	43.8776 MKD	0.0228 SKK =	1 MKD	2013-04-29
1 SKK =	43.8095 MKD	0.0228 SKK =	1 MKD	2013-04-28
1 SKK =	43.8496 MKD	0.0228 SKK =	1 MKD	2013-04-27
1 SKK =	43.7548 MKD	0.0229 SKK =	1 MKD	2013-04-26
1 SKK =	43.912 MKD	0.0228 SKK =	1 MKD	2013-04-25
1 SKK =	43.8456 MKD	0.0228 SKK =	1 MKD	2013-04-24
1 SKK =	43.537 MKD	0.023 SKK =	1 MKD	2013-04-23
1 SKK =	43.3987 MKD	0.023 SKK =	1 MKD	2013-04-22
1 SKK =	43.3255 MKD	0.0231 SKK =	1 MKD	2013-04-21
1 SKK =	43.2707 MKD	0.0231 SKK =	1 MKD	2013-04-20
1 SKK =	43.2868 MKD	0.0231 SKK =	1 MKD	2013-04-19
1 SKK =	42.7469 MKD	0.0234 SKK =	1 MKD	2013-04-18
1 SKK =	42.8598 MKD	0.0233 SKK =	1 MKD	2013-04-17
1 SKK =	42.9808 MKD	0.0233 SKK =	1 MKD	2013-04-16
1 SKK =	42.9015 MKD	0.0233 SKK =	1 MKD	2013-04-15
1 SKK =	42.9012 MKD	0.0233 SKK =	1 MKD	2013-04-14
1 SKK =	43.0943 MKD	0.0232 SKK =	1 MKD	2013-04-13
1 SKK =	43.1774 MKD	0.0232 SKK =	1 MKD	2013-04-12
1 SKK =	43.2289 MKD	0.0231 SKK =	1 MKD	2013-04-11
1 SKK =	43.2542 MKD	0.0231 SKK =	1 MKD	2013-04-10
1 SKK =	43.2212 MKD	0.0231 SKK =	1 MKD	2013-04-09
1 SKK =	43.3251 MKD	0.0231 SKK =	1 MKD	2013-04-08
1 SKK =	43.4148 MKD	0.023 SKK =	1 MKD	2013-04-07
1 SKK =	43.5501 MKD	0.023 SKK =	1 MKD	2013-04-06
1 SKK =	44.1188 MKD	0.0227 SKK =	1 MKD	2013-04-05
1 SKK =	44.3084 MKD	0.0226 SKK =	1 MKD	2013-04-04
1 SKK =	44.1863 MKD	0.0226 SKK =	1 MKD	2013-04-03
1 SKK =	44.834 MKD	0.0223 SKK =	1 MKD	2013-04-02
1 SKK =	44.9274 MKD	0.0223 SKK =	1 MKD	2013-04-01
1 SKK =	44.8507 MKD	0.0223 SKK =	1 MKD	2013-03-31
1 SKK =	44.8507 MKD	0.0223 SKK =	1 MKD	2013-03-30
1 SKK =	45.0453 MKD	0.0222 SKK =	1 MKD	2013-03-29
1 SKK =	44.9861 MKD	0.0222 SKK =	1 MKD	2013-03-28
1 SKK =	44.8339 MKD	0.0223 SKK =	1 MKD	2013-03-27
1 SKK =	44.4052 MKD	0.0225 SKK =	1 MKD	2013-03-26
1 SKK =	44.1247 MKD	0.0227 SKK =	1 MKD	2013-03-25
1 SKK =	44.1837 MKD	0.0226 SKK =	1 MKD	2013-03-24
1 SKK =	44.3675 MKD	0.0225 SKK =	1 MKD	2013-03-23
1 SKK =	44.7736 MKD	0.0223 SKK =	1 MKD	2013-03-22
1 SKK =	45.0415 MKD	0.0222 SKK =	1 MKD	2013-03-21
1 SKK =	45.0849 MKD	0.0222 SKK =	1 MKD	2013-03-20
1 SKK =	44.6602 MKD	0.0224 SKK =	1 MKD	2013-03-19
1 SKK =	44.5267 MKD	0.0225 SKK =	1 MKD	2013-03-18
1 SKK =	44.5362 MKD	0.0225 SKK =	1 MKD	2013-03-17
1 SKK =	44.6607 MKD	0.0224 SKK =	1 MKD	2013-03-16
1 SKK =	44.9184 MKD	0.0223 SKK =	1 MKD	2013-03-15
1 SKK =	44.9236 MKD	0.0223 SKK =	1 MKD	2013-03-14
1 SKK =	44.6796 MKD	0.0224 SKK =	1 MKD	2013-03-13
1 SKK =	44.536 MKD	0.0225 SKK =	1 MKD	2013-03-12
1 SKK =	44.7909 MKD	0.0223 SKK =	1 MKD	2013-03-11
1 SKK =	44.6751 MKD	0.0224 SKK =	1 MKD	2013-03-10
1 SKK =	44.4659 MKD	0.0225 SKK =	1 MKD	2013-03-09
1 SKK =	44.5821 MKD	0.0224 SKK =	1 MKD	2013-03-08
1 SKK =	44.8236 MKD	0.0223 SKK =	1 MKD	2013-03-07
1 SKK =	44.7146 MKD	0.0224 SKK =	1 MKD	2013-03-06
1 SKK =	44.8732 MKD	0.0223 SKK =	1 MKD	2013-03-05
1 SKK =	44.9215 MKD	0.0223 SKK =	1 MKD	2013-03-04
1 SKK =	45.0033 MKD	0.0222 SKK =	1 MKD	2013-03-03
1 SKK =	44.933 MKD	0.0223 SKK =	1 MKD	2013-03-02
1 SKK =	44.5956 MKD	0.0224 SKK =	1 MKD	2013-03-01
1 SKK =	44.3503 MKD	0.0225 SKK =	1 MKD	2013-02-28
1 SKK =	44.3762 MKD	0.0225 SKK =	1 MKD	2013-02-27
1 SKK =	44.1049 MKD	0.0227 SKK =	1 MKD	2013-02-26
1 SKK =	44.318 MKD	0.0226 SKK =	1 MKD	2013-02-25
1 SKK =	43.9823 MKD	0.0227 SKK =	1 MKD	2013-02-24
1 SKK =	43.9823 MKD	0.0227 SKK =	1 MKD	2013-02-23
1 SKK =	44.0549 MKD	0.0227 SKK =	1 MKD	2013-02-22
1 SKK =	43.7829 MKD	0.0228 SKK =	1 MKD	2013-02-21
1 SKK =	44.0771 MKD	0.0227 SKK =	1 MKD	2013-02-20
1 SKK =	43.9392 MKD	0.0228 SKK =	1 MKD	2013-02-19
1 SKK =	43.6012 MKD	0.0229 SKK =	1 MKD	2013-02-18
1 SKK =	43.4851 MKD	0.023 SKK =	1 MKD	2013-02-17
1 SKK =	43.5199 MKD	0.023 SKK =	1 MKD	2013-02-16
1 SKK =	43.2944 MKD	0.0231 SKK =	1 MKD	2013-02-15
1 SKK =	43.4273 MKD	0.023 SKK =	1 MKD	2013-02-14
1 SKK =	43.4334 MKD	0.023 SKK =	1 MKD	2013-02-13
1 SKK =	43.3609 MKD	0.0231 SKK =	1 MKD	2013-02-12
1 SKK =	43.2895 MKD	0.0231 SKK =	1 MKD	2013-02-11
1 SKK =	43.1705 MKD	0.0232 SKK =	1 MKD	2013-02-10
1 SKK =	43.0954 MKD	0.0232 SKK =	1 MKD	2013-02-09
1 SKK =	42.915 MKD	0.0233 SKK =	1 MKD	2013-02-08
1 SKK =	42.6833 MKD	0.0234 SKK =	1 MKD	2013-02-07
1 SKK =	42.5757 MKD	0.0235 SKK =	1 MKD	2013-02-06
1 SKK =	42.3461 MKD	0.0236 SKK =	1 MKD	2013-02-05
1 SKK =	42.2665 MKD	0.0237 SKK =	1 MKD	2013-02-04
1 SKK =	42.3173 MKD	0.0236 SKK =	1 MKD	2013-02-03
1 SKK =	42.3406 MKD	0.0236 SKK =	1 MKD	2013-02-02
1 SKK =	42.5826 MKD	0.0235 SKK =	1 MKD	2013-02-01
1 SKK =	42.4037 MKD	0.0236 SKK =	1 MKD	2013-01-31
1 SKK =	42.6679 MKD	0.0234 SKK =	1 MKD	2013-01-30
1 SKK =	42.7085 MKD	0.0234 SKK =	1 MKD	2013-01-29
1 SKK =	42.5688 MKD	0.0235 SKK =	1 MKD	2013-01-28
1 SKK =	42.7138 MKD	0.0234 SKK =	1 MKD	2013-01-27
1 SKK =	42.91 MKD	0.0233 SKK =	1 MKD	2013-01-26
1 SKK =	43.131 MKD	0.0232 SKK =	1 MKD	2013-01-25
1 SKK =	43.1821 MKD	0.0232 SKK =	1 MKD	2013-01-24
1 SKK =	43.0239 MKD	0.0232 SKK =	1 MKD	2013-01-23
1 SKK =	42.9834 MKD	0.0233 SKK =	1 MKD	2013-01-22
1 SKK =	42.8525 MKD	0.0233 SKK =	1 MKD	2013-01-21
1 SKK =	42.772 MKD	0.0234 SKK =	1 MKD	2013-01-20
1 SKK =	42.6695 MKD	0.0234 SKK =	1 MKD	2013-01-19
1 SKK =	42.5366 MKD	0.0235 SKK =	1 MKD	2013-01-18
1 SKK =	42.5544 MKD	0.0235 SKK =	1 MKD	2013-01-17
1 SKK =	42.3772 MKD	0.0236 SKK =	1 MKD	2013-01-16
1 SKK =	42.6164 MKD	0.0235 SKK =	1 MKD	2013-01-15
1 SKK =	42.6829 MKD	0.0234 SKK =	1 MKD	2013-01-14
1 SKK =	42.7019 MKD	0.0234 SKK =	1 MKD	2013-01-13
1 SKK =	42.8786 MKD	0.0233 SKK =	1 MKD	2013-01-12
1 SKK =	43.4692 MKD	0.023 SKK =	1 MKD	2013-01-11
1 SKK =	43.355 MKD	0.0231 SKK =	1 MKD	2013-01-10
1 SKK =	43.4233 MKD	0.023 SKK =	1 MKD	2013-01-09
1 SKK =	43.1581 MKD	0.0232 SKK =	1 MKD	2013-01-08
1 SKK =	43.1995 MKD	0.0231 SKK =	1 MKD	2013-01-07
1 SKK =	43.2864 MKD	0.0231 SKK =	1 MKD	2013-01-06
1 SKK =	43.4167 MKD	0.023 SKK =	1 MKD	2013-01-05
1 SKK =	43.0997 MKD	0.0232 SKK =	1 MKD	2013-01-04
1 SKK =	42.8213 MKD	0.0234 SKK =	1 MKD	2013-01-03
1 SKK =	42.8184 MKD	0.0234 SKK =	1 MKD	2013-01-02
1 SKK =	42.7828 MKD	0.0234 SKK =	1 MKD	2013-01-01
1 SKK =	42.6257 MKD	0.0235 SKK =	1 MKD	2012-12-31
1 SKK =	42.5149 MKD	0.0235 SKK =	1 MKD	2012-12-30
1 SKK =	42.4924 MKD	0.0235 SKK =	1 MKD	2012-12-29
1 SKK =	42.3416 MKD	0.0236 SKK =	1 MKD	2012-12-28
1 SKK =	42.5418 MKD	0.0235 SKK =	1 MKD	2012-12-27
1 SKK =	42.5608 MKD	0.0235 SKK =	1 MKD	2012-12-26
1 SKK =	42.4986 MKD	0.0235 SKK =	1 MKD	2012-12-25
1 SKK =	42.5988 MKD	0.0235 SKK =	1 MKD	2012-12-24
1 SKK =	42.371 MKD	0.0236 SKK =	1 MKD	2012-12-23
1 SKK =	42.3319 MKD	0.0236 SKK =	1 MKD	2012-12-22
1 SKK =	42.4989 MKD	0.0235 SKK =	1 MKD	2012-12-21
1 SKK =	42.5036 MKD	0.0235 SKK =	1 MKD	2012-12-20
1 SKK =	42.5458 MKD	0.0235 SKK =	1 MKD	2012-12-19
1 SKK =	42.6462 MKD	0.0234 SKK =	1 MKD	2012-12-18
1 SKK =	42.3642 MKD	0.0236 SKK =	1 MKD	2012-12-17
1 SKK =	42.4039 MKD	0.0236 SKK =	1 MKD	2012-12-16
1 SKK =	42.6104 MKD	0.0235 SKK =	1 MKD	2012-12-15
1 SKK =	42.9442 MKD	0.0233 SKK =	1 MKD	2012-12-14
1 SKK =	42.4692 MKD	0.0235 SKK =	1 MKD	2012-12-13
1 SKK =	42.9026 MKD	0.0233 SKK =	1 MKD	2012-12-12
1 SKK =	43.0405 MKD	0.0232 SKK =	1 MKD	2012-12-11
1 SKK =	42.9553 MKD	0.0233 SKK =	1 MKD	2012-12-10
1 SKK =	42.7394 MKD	0.0234 SKK =	1 MKD	2012-12-09
1 SKK =	42.6951 MKD	0.0234 SKK =	1 MKD	2012-12-08
1 SKK =	42.3452 MKD	0.0236 SKK =	1 MKD	2012-12-07
1 SKK =	41.9681 MKD	0.0238 SKK =	1 MKD	2012-12-06
1 SKK =	41.9896 MKD	0.0238 SKK =	1 MKD	2012-12-05
1 SKK =	42.0206 MKD	0.0238 SKK =	1 MKD	2012-12-04
1 SKK =	42.207 MKD	0.0237 SKK =	1 MKD	2012-12-03
1 SKK =	42.1687 MKD	0.0237 SKK =	1 MKD	2012-12-02
1 SKK =	42.24 MKD	0.0237 SKK =	1 MKD	2012-12-01
1 SKK =	42.3136 MKD	0.0236 SKK =	1 MKD	2012-11-30
1 SKK =	42.7992 MKD	0.0234 SKK =	1 MKD	2012-11-29
1 SKK =	43.1043 MKD	0.0232 SKK =	1 MKD	2012-11-28
1 SKK =	43.1857 MKD	0.0232 SKK =	1 MKD	2012-11-27
1 SKK =	43.3167 MKD	0.0231 SKK =	1 MKD	2012-11-26
1 SKK =	43.2434 MKD	0.0231 SKK =	1 MKD	2012-11-25
1 SKK =	43.4678 MKD	0.023 SKK =	1 MKD	2012-11-24
1 SKK =	44.0268 MKD	0.0227 SKK =	1 MKD	2012-11-23
1 SKK =	44.32 MKD	0.0226 SKK =	1 MKD	2012-11-22
1 SKK =	44.188 MKD	0.0226 SKK =	1 MKD	2012-11-21
1 SKK =	44.1466 MKD	0.0227 SKK =	1 MKD	2012-11-20
1 SKK =	44.2198 MKD	0.0226 SKK =	1 MKD	2012-11-19
1 SKK =	44.4767 MKD	0.0225 SKK =	1 MKD	2012-11-18
1 SKK =	44.4596 MKD	0.0225 SKK =	1 MKD	2012-11-17
1 SKK =	44.361 MKD	0.0225 SKK =	1 MKD	2012-11-16
1 SKK =	44.31 MKD	0.0226 SKK =	1 MKD	2012-11-15
1 SKK =	44.2106 MKD	0.0226 SKK =	1 MKD	2012-11-14
1 SKK =	44.3533 MKD	0.0225 SKK =	1 MKD	2012-11-13
1 SKK =	44.3717 MKD	0.0225 SKK =	1 MKD	2012-11-12
1 SKK =	44.3108 MKD	0.0226 SKK =	1 MKD	2012-11-11
1 SKK =	44.5359 MKD	0.0225 SKK =	1 MKD	2012-11-10
1 SKK =	43.9165 MKD	0.0228 SKK =	1 MKD	2012-11-09
1 SKK =	44.0798 MKD	0.0227 SKK =	1 MKD	2012-11-08
1 SKK =	44.0938 MKD	0.0227 SKK =	1 MKD	2012-11-07
1 SKK =	44.0992 MKD	0.0227 SKK =	1 MKD	2012-11-06
1 SKK =	43.7641 MKD	0.0228 SKK =	1 MKD	2012-11-05
1 SKK =	43.7909 MKD	0.0228 SKK =	1 MKD	2012-11-04
1 SKK =	43.6515 MKD	0.0229 SKK =	1 MKD	2012-11-03
1 SKK =	43.8906 MKD	0.0228 SKK =	1 MKD	2012-11-02
1 SKK =	43.9573 MKD	0.0227 SKK =	1 MKD	2012-11-01
1 SKK =	44.081 MKD	0.0227 SKK =	1 MKD	2012-10-31
1 SKK =	44.2378 MKD	0.0226 SKK =	1 MKD	2012-10-30
1 SKK =	44.1619 MKD	0.0226 SKK =	1 MKD	2012-10-29
1 SKK =	44.1619 MKD	0.0226 SKK =	1 MKD	2012-10-28
1 SKK =	44.1151 MKD	0.0227 SKK =	1 MKD	2012-10-27
1 SKK =	44.2579 MKD	0.0226 SKK =	1 MKD	2012-10-26
1 SKK =	44.4166 MKD	0.0225 SKK =	1 MKD	2012-10-25
1 SKK =	44.2563 MKD	0.0226 SKK =	1 MKD	2012-10-24
1 SKK =	44.0802 MKD	0.0227 SKK =	1 MKD	2012-10-23
1 SKK =	44.0981 MKD	0.0227 SKK =	1 MKD	2012-10-22
1 SKK =	43.9285 MKD	0.0228 SKK =	1 MKD	2012-10-21
1 SKK =	43.8649 MKD	0.0228 SKK =	1 MKD	2012-10-20
1 SKK =	44.0103 MKD	0.0227 SKK =	1 MKD	2012-10-19
1 SKK =	44.0276 MKD	0.0227 SKK =	1 MKD	2012-10-18
1 SKK =	44.2457 MKD	0.0226 SKK =	1 MKD	2012-10-17
1 SKK =	44.3952 MKD	0.0225 SKK =	1 MKD	2012-10-16
1 SKK =	44.2563 MKD	0.0226 SKK =	1 MKD	2012-10-15
1 SKK =	44.2563 MKD	0.0226 SKK =	1 MKD	2012-10-14
1 SKK =	44.3425 MKD	0.0226 SKK =	1 MKD	2012-10-13
1 SKK =	44.4505 MKD	0.0225 SKK =	1 MKD	2012-10-12
1 SKK =	44.4163 MKD	0.0225 SKK =	1 MKD	2012-10-11
1 SKK =	44.0404 MKD	0.0227 SKK =	1 MKD	2012-10-10
1 SKK =	43.8418 MKD	0.0228 SKK =	1 MKD	2012-10-09
1 SKK =	43.6538 MKD	0.0229 SKK =	1 MKD	2012-10-08
1 SKK =	43.7695 MKD	0.0228 SKK =	1 MKD	2012-10-07
1 SKK =	43.9274 MKD	0.0228 SKK =	1 MKD	2012-10-06
1 SKK =	43.8756 MKD	0.0228 SKK =	1 MKD	2012-10-05
1 SKK =	43.9521 MKD	0.0228 SKK =	1 MKD	2012-10-04
1 SKK =	43.8738 MKD	0.0228 SKK =	1 MKD	2012-10-03
1 SKK =	43.7781 MKD	0.0228 SKK =	1 MKD	2012-10-02
1 SKK =	43.8006 MKD	0.0228 SKK =	1 MKD	2012-10-01
1 SKK =	43.9724 MKD	0.0227 SKK =	1 MKD	2012-09-30
1 SKK =	43.7331 MKD	0.0229 SKK =	1 MKD	2012-09-29
1 SKK =	43.5541 MKD	0.023 SKK =	1 MKD	2012-09-28
1 SKK =	43.6722 MKD	0.0229 SKK =	1 MKD	2012-09-27
1 SKK =	43.2982 MKD	0.0231 SKK =	1 MKD	2012-09-26
1 SKK =	43.2027 MKD	0.0231 SKK =	1 MKD	2012-09-25
1 SKK =	43.046 MKD	0.0232 SKK =	1 MKD	2012-09-24
1 SKK =	43.046 MKD	0.0232 SKK =	1 MKD	2012-09-23
1 SKK =	43.0682 MKD	0.0232 SKK =	1 MKD	2012-09-22