» Welcome to Currency Converter Calculator      

Last Year History for SKK/MVR


SKK MVR SKK MVR Date
1 SKK = 344.2285 MVR 0.0029 SKK = 1 MVR 2013-09-21
1 SKK = 343.9097 MVR 0.0029 SKK = 1 MVR 2013-09-20
1 SKK = 347.6098 MVR 0.0029 SKK = 1 MVR 2013-09-19
1 SKK = 348.6989 MVR 0.0029 SKK = 1 MVR 2013-09-18
1 SKK = 348.4309 MVR 0.0029 SKK = 1 MVR 2013-09-17
1 SKK = 349.9762 MVR 0.0029 SKK = 1 MVR 2013-09-16
1 SKK = 350.3069 MVR 0.0029 SKK = 1 MVR 2013-09-15
1 SKK = 350.5896 MVR 0.0029 SKK = 1 MVR 2013-09-14
1 SKK = 351.8438 MVR 0.0028 SKK = 1 MVR 2013-09-13
1 SKK = 349.5456 MVR 0.0029 SKK = 1 MVR 2013-09-12
1 SKK = 350.1621 MVR 0.0029 SKK = 1 MVR 2013-09-11
1 SKK = 351.5852 MVR 0.0028 SKK = 1 MVR 2013-09-10
1 SKK = 352.1612 MVR 0.0028 SKK = 1 MVR 2013-09-09
1 SKK = 351.8482 MVR 0.0028 SKK = 1 MVR 2013-09-08
1 SKK = 355.9678 MVR 0.0028 SKK = 1 MVR 2013-09-07
1 SKK = 352.8085 MVR 0.0028 SKK = 1 MVR 2013-09-06
1 SKK = 351.9412 MVR 0.0028 SKK = 1 MVR 2013-09-05
1 SKK = 352.0938 MVR 0.0028 SKK = 1 MVR 2013-09-04
1 SKK = 351.3954 MVR 0.0028 SKK = 1 MVR 2013-09-03
1 SKK = 350.9159 MVR 0.0028 SKK = 1 MVR 2013-09-02
1 SKK = 350.7975 MVR 0.0029 SKK = 1 MVR 2013-09-01
1 SKK = 351.5659 MVR 0.0028 SKK = 1 MVR 2013-08-31
1 SKK = 349.3477 MVR 0.0029 SKK = 1 MVR 2013-08-30
1 SKK = 347.144 MVR 0.0029 SKK = 1 MVR 2013-08-29
1 SKK = 346.5924 MVR 0.0029 SKK = 1 MVR 2013-08-28
1 SKK = 346.8942 MVR 0.0029 SKK = 1 MVR 2013-08-27
1 SKK = 346.6312 MVR 0.0029 SKK = 1 MVR 2013-08-26
1 SKK = 346.5434 MVR 0.0029 SKK = 1 MVR 2013-08-25
1 SKK = 347.2562 MVR 0.0029 SKK = 1 MVR 2013-08-24
1 SKK = 347.1331 MVR 0.0029 SKK = 1 MVR 2013-08-23
1 SKK = 346.3283 MVR 0.0029 SKK = 1 MVR 2013-08-22
1 SKK = 346.9016 MVR 0.0029 SKK = 1 MVR 2013-08-21
1 SKK = 347.9128 MVR 0.0029 SKK = 1 MVR 2013-08-20
1 SKK = 348.0897 MVR 0.0029 SKK = 1 MVR 2013-08-19
1 SKK = 348.0535 MVR 0.0029 SKK = 1 MVR 2013-08-18
1 SKK = 347.7431 MVR 0.0029 SKK = 1 MVR 2013-08-17
1 SKK = 349.1682 MVR 0.0029 SKK = 1 MVR 2013-08-16
1 SKK = 349.9551 MVR 0.0029 SKK = 1 MVR 2013-08-15
1 SKK = 349.1487 MVR 0.0029 SKK = 1 MVR 2013-08-14
1 SKK = 348.567 MVR 0.0029 SKK = 1 MVR 2013-08-13
1 SKK = 347.6906 MVR 0.0029 SKK = 1 MVR 2013-08-12
1 SKK = 347.6206 MVR 0.0029 SKK = 1 MVR 2013-08-11
1 SKK = 345.889 MVR 0.0029 SKK = 1 MVR 2013-08-10
1 SKK = 346.1813 MVR 0.0029 SKK = 1 MVR 2013-08-09
1 SKK = 347.4652 MVR 0.0029 SKK = 1 MVR 2013-08-08
1 SKK = 349.462 MVR 0.0029 SKK = 1 MVR 2013-08-07
1 SKK = 349.7105 MVR 0.0029 SKK = 1 MVR 2013-08-06
1 SKK = 349.3203 MVR 0.0029 SKK = 1 MVR 2013-08-05
1 SKK = 349.0618 MVR 0.0029 SKK = 1 MVR 2013-08-04
1 SKK = 350.5125 MVR 0.0029 SKK = 1 MVR 2013-08-03
1 SKK = 350.1574 MVR 0.0029 SKK = 1 MVR 2013-08-02
1 SKK = 349.6355 MVR 0.0029 SKK = 1 MVR 2013-08-01
1 SKK = 349.7428 MVR 0.0029 SKK = 1 MVR 2013-07-31
1 SKK = 349.5685 MVR 0.0029 SKK = 1 MVR 2013-07-30
1 SKK = 349.3869 MVR 0.0029 SKK = 1 MVR 2013-07-29
1 SKK = 349.3846 MVR 0.0029 SKK = 1 MVR 2013-07-28
1 SKK = 349.634 MVR 0.0029 SKK = 1 MVR 2013-07-27
1 SKK = 351.247 MVR 0.0028 SKK = 1 MVR 2013-07-26
1 SKK = 350.9904 MVR 0.0028 SKK = 1 MVR 2013-07-25
1 SKK = 351.5453 MVR 0.0028 SKK = 1 MVR 2013-07-24
1 SKK = 352.3552 MVR 0.0028 SKK = 1 MVR 2013-07-23
1 SKK = 353.002 MVR 0.0028 SKK = 1 MVR 2013-07-22
1 SKK = 352.9653 MVR 0.0028 SKK = 1 MVR 2013-07-21
1 SKK = 353.5069 MVR 0.0028 SKK = 1 MVR 2013-07-20
1 SKK = 353.9453 MVR 0.0028 SKK = 1 MVR 2013-07-19
1 SKK = 353.306 MVR 0.0028 SKK = 1 MVR 2013-07-18
1 SKK = 354.1862 MVR 0.0028 SKK = 1 MVR 2013-07-17
1 SKK = 355.4654 MVR 0.0028 SKK = 1 MVR 2013-07-16
1 SKK = 355.0107 MVR 0.0028 SKK = 1 MVR 2013-07-15
1 SKK = 354.8747 MVR 0.0028 SKK = 1 MVR 2013-07-14
1 SKK = 355.3048 MVR 0.0028 SKK = 1 MVR 2013-07-13
1 SKK = 354.9549 MVR 0.0028 SKK = 1 MVR 2013-07-12
1 SKK = 361.9046 MVR 0.0028 SKK = 1 MVR 2013-07-11
1 SKK = 361.1058 MVR 0.0028 SKK = 1 MVR 2013-07-10
1 SKK = 361.3263 MVR 0.0028 SKK = 1 MVR 2013-07-09
1 SKK = 361.5544 MVR 0.0028 SKK = 1 MVR 2013-07-08
1 SKK = 361.4253 MVR 0.0028 SKK = 1 MVR 2013-07-07
1 SKK = 360.4046 MVR 0.0028 SKK = 1 MVR 2013-07-06
1 SKK = 357.8972 MVR 0.0028 SKK = 1 MVR 2013-07-05
1 SKK = 357.696 MVR 0.0028 SKK = 1 MVR 2013-07-04
1 SKK = 356.0499 MVR 0.0028 SKK = 1 MVR 2013-07-03
1 SKK = 355.964 MVR 0.0028 SKK = 1 MVR 2013-07-02
1 SKK = 356.6035 MVR 0.0028 SKK = 1 MVR 2013-07-01
1 SKK = 356.5525 MVR 0.0028 SKK = 1 MVR 2013-06-30
1 SKK = 355.5904 MVR 0.0028 SKK = 1 MVR 2013-06-29
1 SKK = 355.9892 MVR 0.0028 SKK = 1 MVR 2013-06-28
1 SKK = 355.7435 MVR 0.0028 SKK = 1 MVR 2013-06-27
1 SKK = 353.7182 MVR 0.0028 SKK = 1 MVR 2013-06-26
1 SKK = 354.0926 MVR 0.0028 SKK = 1 MVR 2013-06-25
1 SKK = 353.5408 MVR 0.0028 SKK = 1 MVR 2013-06-24
1 SKK = 353.6142 MVR 0.0028 SKK = 1 MVR 2013-06-23
1 SKK = 350.8995 MVR 0.0028 SKK = 1 MVR 2013-06-22
1 SKK = 350.4543 MVR 0.0029 SKK = 1 MVR 2013-06-21
1 SKK = 345.5185 MVR 0.0029 SKK = 1 MVR 2013-06-20
1 SKK = 345.7611 MVR 0.0029 SKK = 1 MVR 2013-06-19
1 SKK = 346.6534 MVR 0.0029 SKK = 1 MVR 2013-06-18
1 SKK = 346.4046 MVR 0.0029 SKK = 1 MVR 2013-06-17
1 SKK = 346.3933 MVR 0.0029 SKK = 1 MVR 2013-06-16
1 SKK = 347.7102 MVR 0.0029 SKK = 1 MVR 2013-06-15
1 SKK = 346.6161 MVR 0.0029 SKK = 1 MVR 2013-06-14
1 SKK = 347.3811 MVR 0.0029 SKK = 1 MVR 2013-06-13
1 SKK = 349.5359 MVR 0.0029 SKK = 1 MVR 2013-06-12
1 SKK = 351.1287 MVR 0.0028 SKK = 1 MVR 2013-06-11
1 SKK = 350.9671 MVR 0.0028 SKK = 1 MVR 2013-06-10
1 SKK = 350.7871 MVR 0.0029 SKK = 1 MVR 2013-06-09
1 SKK = 351.1407 MVR 0.0028 SKK = 1 MVR 2013-06-08
1 SKK = 352.2901 MVR 0.0028 SKK = 1 MVR 2013-06-07
1 SKK = 353.9703 MVR 0.0028 SKK = 1 MVR 2013-06-06
1 SKK = 353.7612 MVR 0.0028 SKK = 1 MVR 2013-06-05
1 SKK = 355.0071 MVR 0.0028 SKK = 1 MVR 2013-06-04
1 SKK = 355.6981 MVR 0.0028 SKK = 1 MVR 2013-06-03
1 SKK = 356.1546 MVR 0.0028 SKK = 1 MVR 2013-06-02
1 SKK = 355.4052 MVR 0.0028 SKK = 1 MVR 2013-06-01
1 SKK = 356.2669 MVR 0.0028 SKK = 1 MVR 2013-05-31
1 SKK = 358.8166 MVR 0.0028 SKK = 1 MVR 2013-05-30
1 SKK = 358.6021 MVR 0.0028 SKK = 1 MVR 2013-05-29
1 SKK = 357.7486 MVR 0.0028 SKK = 1 MVR 2013-05-28
1 SKK = 357.7102 MVR 0.0028 SKK = 1 MVR 2013-05-27
1 SKK = 357.6986 MVR 0.0028 SKK = 1 MVR 2013-05-26
1 SKK = 357.4957 MVR 0.0028 SKK = 1 MVR 2013-05-25
1 SKK = 358.9922 MVR 0.0028 SKK = 1 MVR 2013-05-24
1 SKK = 358.4537 MVR 0.0028 SKK = 1 MVR 2013-05-23
1 SKK = 358.8727 MVR 0.0028 SKK = 1 MVR 2013-05-22
1 SKK = 359.7149 MVR 0.0028 SKK = 1 MVR 2013-05-21
1 SKK = 360.1191 MVR 0.0028 SKK = 1 MVR 2013-05-20
1 SKK = 361.2475 MVR 0.0028 SKK = 1 MVR 2013-05-19
1 SKK = 361.5636 MVR 0.0028 SKK = 1 MVR 2013-05-18
1 SKK = 360.1039 MVR 0.0028 SKK = 1 MVR 2013-05-17
1 SKK = 361.319 MVR 0.0028 SKK = 1 MVR 2013-05-16
1 SKK = 358.5209 MVR 0.0028 SKK = 1 MVR 2013-05-15
1 SKK = 358.7351 MVR 0.0028 SKK = 1 MVR 2013-05-14
1 SKK = 358.1987 MVR 0.0028 SKK = 1 MVR 2013-05-13
1 SKK = 357.5009 MVR 0.0028 SKK = 1 MVR 2013-05-12
1 SKK = 354.8061 MVR 0.0028 SKK = 1 MVR 2013-05-11
1 SKK = 350.7934 MVR 0.0029 SKK = 1 MVR 2013-05-10
1 SKK = 350.0772 MVR 0.0029 SKK = 1 MVR 2013-05-09
1 SKK = 352.6712 MVR 0.0028 SKK = 1 MVR 2013-05-08
1 SKK = 352.2101 MVR 0.0028 SKK = 1 MVR 2013-05-07
1 SKK = 351.8712 MVR 0.0028 SKK = 1 MVR 2013-05-06
1 SKK = 351.8597 MVR 0.0028 SKK = 1 MVR 2013-05-05
1 SKK = 351.4984 MVR 0.0028 SKK = 1 MVR 2013-05-04
1 SKK = 352.659 MVR 0.0028 SKK = 1 MVR 2013-05-03
1 SKK = 351.4094 MVR 0.0028 SKK = 1 MVR 2013-05-02
1 SKK = 354.7848 MVR 0.0028 SKK = 1 MVR 2013-05-01
1 SKK = 355.7811 MVR 0.0028 SKK = 1 MVR 2013-04-30
1 SKK = 11.8459 MVR 0.0844 SKK = 1 MVR 2013-04-29
1 SKK = 11.7995 MVR 0.0847 SKK = 1 MVR 2013-04-28
1 SKK = 11.8101 MVR 0.0847 SKK = 1 MVR 2013-04-27
1 SKK = 11.7997 MVR 0.0847 SKK = 1 MVR 2013-04-26
1 SKK = 11.8289 MVR 0.0845 SKK = 1 MVR 2013-04-25
1 SKK = 11.8426 MVR 0.0844 SKK = 1 MVR 2013-04-24
1 SKK = 11.7977 MVR 0.0848 SKK = 1 MVR 2013-04-23
1 SKK = 11.7993 MVR 0.0848 SKK = 1 MVR 2013-04-22
1 SKK = 11.7862 MVR 0.0848 SKK = 1 MVR 2013-04-21
1 SKK = 11.786 MVR 0.0848 SKK = 1 MVR 2013-04-20
1 SKK = 11.8071 MVR 0.0847 SKK = 1 MVR 2013-04-19
1 SKK = 11.7196 MVR 0.0853 SKK = 1 MVR 2013-04-18
1 SKK = 11.7481 MVR 0.0851 SKK = 1 MVR 2013-04-17
1 SKK = 11.7762 MVR 0.0849 SKK = 1 MVR 2013-04-16
1 SKK = 11.7438 MVR 0.0852 SKK = 1 MVR 2013-04-15
1 SKK = 11.7295 MVR 0.0853 SKK = 1 MVR 2013-04-14
1 SKK = 11.7565 MVR 0.0851 SKK = 1 MVR 2013-04-13
1 SKK = 11.7651 MVR 0.085 SKK = 1 MVR 2013-04-12
1 SKK = 11.7412 MVR 0.0852 SKK = 1 MVR 2013-04-11
1 SKK = 11.7599 MVR 0.085 SKK = 1 MVR 2013-04-10
1 SKK = 11.8045 MVR 0.0847 SKK = 1 MVR 2013-04-09
1 SKK = 11.8106 MVR 0.0847 SKK = 1 MVR 2013-04-08
1 SKK = 11.8106 MVR 0.0847 SKK = 1 MVR 2013-04-07
1 SKK = 11.8823 MVR 0.0842 SKK = 1 MVR 2013-04-06
1 SKK = 11.9934 MVR 0.0834 SKK = 1 MVR 2013-04-05
1 SKK = 12.0095 MVR 0.0833 SKK = 1 MVR 2013-04-04
1 SKK = 11.9933 MVR 0.0834 SKK = 1 MVR 2013-04-03
1 SKK = 12.018 MVR 0.0832 SKK = 1 MVR 2013-04-02
1 SKK = 12.0149 MVR 0.0832 SKK = 1 MVR 2013-04-01
1 SKK = 12.0073 MVR 0.0833 SKK = 1 MVR 2013-03-31
1 SKK = 12.0198 MVR 0.0832 SKK = 1 MVR 2013-03-30
1 SKK = 12.0315 MVR 0.0831 SKK = 1 MVR 2013-03-29
1 SKK = 11.9759 MVR 0.0835 SKK = 1 MVR 2013-03-28
1 SKK = 11.9329 MVR 0.0838 SKK = 1 MVR 2013-03-27
1 SKK = 11.8382 MVR 0.0845 SKK = 1 MVR 2013-03-26
1 SKK = 11.8167 MVR 0.0846 SKK = 1 MVR 2013-03-25
1 SKK = 11.9126 MVR 0.0839 SKK = 1 MVR 2013-03-24
1 SKK = 11.9467 MVR 0.0837 SKK = 1 MVR 2013-03-23
1 SKK = 11.9613 MVR 0.0836 SKK = 1 MVR 2013-03-22
1 SKK = 11.9691 MVR 0.0835 SKK = 1 MVR 2013-03-21
1 SKK = 11.8944 MVR 0.0841 SKK = 1 MVR 2013-03-20
1 SKK = 11.9117 MVR 0.084 SKK = 1 MVR 2013-03-19
1 SKK = 11.7792 MVR 0.0849 SKK = 1 MVR 2013-03-18
1 SKK = 11.7768 MVR 0.0849 SKK = 1 MVR 2013-03-17
1 SKK = 11.8158 MVR 0.0846 SKK = 1 MVR 2013-03-16
1 SKK = 11.8734 MVR 0.0842 SKK = 1 MVR 2013-03-15
1 SKK = 11.8486 MVR 0.0844 SKK = 1 MVR 2013-03-14
1 SKK = 11.8282 MVR 0.0845 SKK = 1 MVR 2013-03-13
1 SKK = 11.8424 MVR 0.0844 SKK = 1 MVR 2013-03-12
1 SKK = 11.8439 MVR 0.0844 SKK = 1 MVR 2013-03-11
1 SKK = 11.8487 MVR 0.0844 SKK = 1 MVR 2013-03-10
1 SKK = 11.7703 MVR 0.085 SKK = 1 MVR 2013-03-09
1 SKK = 11.8043 MVR 0.0847 SKK = 1 MVR 2013-03-08
1 SKK = 11.8595 MVR 0.0843 SKK = 1 MVR 2013-03-07
1 SKK = 11.8592 MVR 0.0843 SKK = 1 MVR 2013-03-06
1 SKK = 11.8828 MVR 0.0842 SKK = 1 MVR 2013-03-05
1 SKK = 11.8721 MVR 0.0842 SKK = 1 MVR 2013-03-04
1 SKK = 11.8642 MVR 0.0843 SKK = 1 MVR 2013-03-03
1 SKK = 11.8494 MVR 0.0844 SKK = 1 MVR 2013-03-02
1 SKK = 11.7823 MVR 0.0849 SKK = 1 MVR 2013-03-01
1 SKK = 11.772 MVR 0.0849 SKK = 1 MVR 2013-02-28
1 SKK = 11.8007 MVR 0.0847 SKK = 1 MVR 2013-02-27
1 SKK = 11.6621 MVR 0.0857 SKK = 1 MVR 2013-02-26
1 SKK = 11.676 MVR 0.0856 SKK = 1 MVR 2013-02-25
1 SKK = 11.6777 MVR 0.0856 SKK = 1 MVR 2013-02-24
1 SKK = 11.6769 MVR 0.0856 SKK = 1 MVR 2013-02-23
1 SKK = 11.6373 MVR 0.0859 SKK = 1 MVR 2013-02-22
1 SKK = 11.5015 MVR 0.0869 SKK = 1 MVR 2013-02-21
1 SKK = 11.5273 MVR 0.0868 SKK = 1 MVR 2013-02-20
1 SKK = 11.5404 MVR 0.0867 SKK = 1 MVR 2013-02-19
1 SKK = 11.5266 MVR 0.0868 SKK = 1 MVR 2013-02-18
1 SKK = 11.5252 MVR 0.0868 SKK = 1 MVR 2013-02-17
1 SKK = 11.5408 MVR 0.0866 SKK = 1 MVR 2013-02-16
1 SKK = 11.5029 MVR 0.0869 SKK = 1 MVR 2013-02-15
1 SKK = 11.3901 MVR 0.0878 SKK = 1 MVR 2013-02-14
1 SKK = 11.459 MVR 0.0873 SKK = 1 MVR 2013-02-13
1 SKK = 11.4867 MVR 0.0871 SKK = 1 MVR 2013-02-12
1 SKK = 11.4989 MVR 0.087 SKK = 1 MVR 2013-02-11
1 SKK = 11.4989 MVR 0.087 SKK = 1 MVR 2013-02-10
1 SKK = 11.4898 MVR 0.087 SKK = 1 MVR 2013-02-09
1 SKK = 11.41 MVR 0.0876 SKK = 1 MVR 2013-02-08
1 SKK = 11.3284 MVR 0.0883 SKK = 1 MVR 2013-02-07
1 SKK = 11.3482 MVR 0.0881 SKK = 1 MVR 2013-02-06
1 SKK = 11.2933 MVR 0.0885 SKK = 1 MVR 2013-02-05
1 SKK = 11.2518 MVR 0.0889 SKK = 1 MVR 2013-02-04
1 SKK = 11.2517 MVR 0.0889 SKK = 1 MVR 2013-02-03
1 SKK = 11.2579 MVR 0.0888 SKK = 1 MVR 2013-02-02
1 SKK = 11.3127 MVR 0.0884 SKK = 1 MVR 2013-02-01
1 SKK = 11.3498 MVR 0.0881 SKK = 1 MVR 2013-01-31
1 SKK = 11.4065 MVR 0.0877 SKK = 1 MVR 2013-01-30
1 SKK = 11.41 MVR 0.0876 SKK = 1 MVR 2013-01-29
1 SKK = 11.4007 MVR 0.0877 SKK = 1 MVR 2013-01-28
1 SKK = 11.4003 MVR 0.0877 SKK = 1 MVR 2013-01-27
1 SKK = 11.4495 MVR 0.0873 SKK = 1 MVR 2013-01-26
1 SKK = 11.5202 MVR 0.0868 SKK = 1 MVR 2013-01-25
1 SKK = 11.5263 MVR 0.0868 SKK = 1 MVR 2013-01-24
1 SKK = 11.5215 MVR 0.0868 SKK = 1 MVR 2013-01-23
1 SKK = 11.5281 MVR 0.0867 SKK = 1 MVR 2013-01-22
1 SKK = 11.5235 MVR 0.0868 SKK = 1 MVR 2013-01-21
1 SKK = 11.5235 MVR 0.0868 SKK = 1 MVR 2013-01-20
1 SKK = 11.4959 MVR 0.087 SKK = 1 MVR 2013-01-19
1 SKK = 11.5169 MVR 0.0868 SKK = 1 MVR 2013-01-18
1 SKK = 11.5479 MVR 0.0866 SKK = 1 MVR 2013-01-17
1 SKK = 11.4953 MVR 0.087 SKK = 1 MVR 2013-01-16
1 SKK = 11.4805 MVR 0.0871 SKK = 1 MVR 2013-01-15
1 SKK = 11.5036 MVR 0.0869 SKK = 1 MVR 2013-01-14
1 SKK = 11.5405 MVR 0.0867 SKK = 1 MVR 2013-01-13
1 SKK = 11.59 MVR 0.0863 SKK = 1 MVR 2013-01-12
1 SKK = 11.7375 MVR 0.0852 SKK = 1 MVR 2013-01-11
1 SKK = 11.7902 MVR 0.0848 SKK = 1 MVR 2013-01-10
1 SKK = 11.7579 MVR 0.085 SKK = 1 MVR 2013-01-09
1 SKK = 11.7966 MVR 0.0848 SKK = 1 MVR 2013-01-08
1 SKK = 11.7905 MVR 0.0848 SKK = 1 MVR 2013-01-07
1 SKK = 11.79 MVR 0.0848 SKK = 1 MVR 2013-01-06
1 SKK = 11.8136 MVR 0.0846 SKK = 1 MVR 2013-01-05
1 SKK = 11.7309 MVR 0.0852 SKK = 1 MVR 2013-01-04
1 SKK = 11.6158 MVR 0.0861 SKK = 1 MVR 2013-01-03
1 SKK = 11.661 MVR 0.0858 SKK = 1 MVR 2013-01-02
1 SKK = 11.6552 MVR 0.0858 SKK = 1 MVR 2013-01-01
1 SKK = 11.6428 MVR 0.0859 SKK = 1 MVR 2012-12-31
1 SKK = 11.6352 MVR 0.0859 SKK = 1 MVR 2012-12-30
1 SKK = 11.6289 MVR 0.086 SKK = 1 MVR 2012-12-29
1 SKK = 11.6208 MVR 0.0861 SKK = 1 MVR 2012-12-28
1 SKK = 11.6596 MVR 0.0858 SKK = 1 MVR 2012-12-27
1 SKK = 11.6079 MVR 0.0861 SKK = 1 MVR 2012-12-26
1 SKK = 11.6037 MVR 0.0862 SKK = 1 MVR 2012-12-25
1 SKK = 11.6084 MVR 0.0861 SKK = 1 MVR 2012-12-24
1 SKK = 11.6031 MVR 0.0862 SKK = 1 MVR 2012-12-23
1 SKK = 11.597 MVR 0.0862 SKK = 1 MVR 2012-12-22
1 SKK = 11.5621 MVR 0.0865 SKK = 1 MVR 2012-12-21
1 SKK = 11.5459 MVR 0.0866 SKK = 1 MVR 2012-12-20
1 SKK = 11.6504 MVR 0.0858 SKK = 1 MVR 2012-12-19
1 SKK = 11.6708 MVR 0.0857 SKK = 1 MVR 2012-12-18
1 SKK = 11.6658 MVR 0.0857 SKK = 1 MVR 2012-12-17
1 SKK = 11.6561 MVR 0.0858 SKK = 1 MVR 2012-12-16
1 SKK = 11.7205 MVR 0.0853 SKK = 1 MVR 2012-12-15
1 SKK = 11.745 MVR 0.0851 SKK = 1 MVR 2012-12-14
1 SKK = 11.7881 MVR 0.0848 SKK = 1 MVR 2012-12-13
1 SKK = 11.8418 MVR 0.0844 SKK = 1 MVR 2012-12-12
1 SKK = 11.8894 MVR 0.0841 SKK = 1 MVR 2012-12-11
1 SKK = 11.8756 MVR 0.0842 SKK = 1 MVR 2012-12-10
1 SKK = 11.8715 MVR 0.0842 SKK = 1 MVR 2012-12-09
1 SKK = 11.8668 MVR 0.0843 SKK = 1 MVR 2012-12-08
1 SKK = 11.781 MVR 0.0849 SKK = 1 MVR 2012-12-07
1 SKK = 11.7228 MVR 0.0853 SKK = 1 MVR 2012-12-06
1 SKK = 11.7431 MVR 0.0852 SKK = 1 MVR 2012-12-05
1 SKK = 11.7768 MVR 0.0849 SKK = 1 MVR 2012-12-04
1 SKK = 11.8271 MVR 0.0846 SKK = 1 MVR 2012-12-03
1 SKK = 11.8179 MVR 0.0846 SKK = 1 MVR 2012-12-02
1 SKK = 11.8382 MVR 0.0845 SKK = 1 MVR 2012-12-01
1 SKK = 11.8456 MVR 0.0844 SKK = 1 MVR 2012-11-30
1 SKK = 11.8765 MVR 0.0842 SKK = 1 MVR 2012-11-29
1 SKK = 11.8398 MVR 0.0845 SKK = 1 MVR 2012-11-28
1 SKK = 11.8413 MVR 0.0844 SKK = 1 MVR 2012-11-27
1 SKK = 11.7973 MVR 0.0848 SKK = 1 MVR 2012-11-26
1 SKK = 11.7875 MVR 0.0848 SKK = 1 MVR 2012-11-25
1 SKK = 11.8573 MVR 0.0843 SKK = 1 MVR 2012-11-24
1 SKK = 11.8973 MVR 0.0841 SKK = 1 MVR 2012-11-23
1 SKK = 11.9515 MVR 0.0837 SKK = 1 MVR 2012-11-22
1 SKK = 11.9568 MVR 0.0836 SKK = 1 MVR 2012-11-21
1 SKK = 11.9813 MVR 0.0835 SKK = 1 MVR 2012-11-20
1 SKK = 11.9926 MVR 0.0834 SKK = 1 MVR 2012-11-19
1 SKK = 12.0515 MVR 0.083 SKK = 1 MVR 2012-11-18
1 SKK = 12.0389 MVR 0.0831 SKK = 1 MVR 2012-11-17
1 SKK = 12.0342 MVR 0.0831 SKK = 1 MVR 2012-11-16
1 SKK = 12.0592 MVR 0.0829 SKK = 1 MVR 2012-11-15
1 SKK = 12.0915 MVR 0.0827 SKK = 1 MVR 2012-11-14
1 SKK = 12.0685 MVR 0.0829 SKK = 1 MVR 2012-11-13
1 SKK = 12.0767 MVR 0.0828 SKK = 1 MVR 2012-11-12
1 SKK = 12.0767 MVR 0.0828 SKK = 1 MVR 2012-11-11
1 SKK = 12.0515 MVR 0.083 SKK = 1 MVR 2012-11-10
1 SKK = 12.0373 MVR 0.0831 SKK = 1 MVR 2012-11-09
1 SKK = 11.9948 MVR 0.0834 SKK = 1 MVR 2012-11-08
1 SKK = 12.0027 MVR 0.0833 SKK = 1 MVR 2012-11-07
1 SKK = 11.995 MVR 0.0834 SKK = 1 MVR 2012-11-06
1 SKK = 11.9625 MVR 0.0836 SKK = 1 MVR 2012-11-05
1 SKK = 11.9547 MVR 0.0836 SKK = 1 MVR 2012-11-04
1 SKK = 11.9149 MVR 0.0839 SKK = 1 MVR 2012-11-03
1 SKK = 11.8502 MVR 0.0844 SKK = 1 MVR 2012-11-02
1 SKK = 11.8317 MVR 0.0845 SKK = 1 MVR 2012-11-01
1 SKK = 11.8659 MVR 0.0843 SKK = 1 MVR 2012-10-31
1 SKK = 11.8858 MVR 0.0841 SKK = 1 MVR 2012-10-30
1 SKK = 11.8701 MVR 0.0842 SKK = 1 MVR 2012-10-29
1 SKK = 11.8627 MVR 0.0843 SKK = 1 MVR 2012-10-28
1 SKK = 11.8761 MVR 0.0842 SKK = 1 MVR 2012-10-27
1 SKK = 11.829 MVR 0.0845 SKK = 1 MVR 2012-10-26
1 SKK = 11.8455 MVR 0.0844 SKK = 1 MVR 2012-10-25
1 SKK = 11.7968 MVR 0.0848 SKK = 1 MVR 2012-10-24
1 SKK = 11.7707 MVR 0.085 SKK = 1 MVR 2012-10-23
1 SKK = 11.7843 MVR 0.0849 SKK = 1 MVR 2012-10-22
1 SKK = 11.79 MVR 0.0848 SKK = 1 MVR 2012-10-21
1 SKK = 11.76 MVR 0.085 SKK = 1 MVR 2012-10-20
1 SKK = 11.7245 MVR 0.0853 SKK = 1 MVR 2012-10-19
1 SKK = 11.7091 MVR 0.0854 SKK = 1 MVR 2012-10-18
1 SKK = 11.8045 MVR 0.0847 SKK = 1 MVR 2012-10-17
1 SKK = 11.8628 MVR 0.0843 SKK = 1 MVR 2012-10-16
1 SKK = 11.8489 MVR 0.0844 SKK = 1 MVR 2012-10-15
1 SKK = 11.8489 MVR 0.0844 SKK = 1 MVR 2012-10-14
1 SKK = 11.852 MVR 0.0844 SKK = 1 MVR 2012-10-13
1 SKK = 11.915 MVR 0.0839 SKK = 1 MVR 2012-10-12
1 SKK = 11.9205 MVR 0.0839 SKK = 1 MVR 2012-10-11
1 SKK = 11.8643 MVR 0.0843 SKK = 1 MVR 2012-10-10
1 SKK = 11.8229 MVR 0.0846 SKK = 1 MVR 2012-10-09
1 SKK = 11.7797 MVR 0.0849 SKK = 1 MVR 2012-10-08
1 SKK = 11.7704 MVR 0.085 SKK = 1 MVR 2012-10-07
1 SKK = 11.795 MVR 0.0848 SKK = 1 MVR 2012-10-06
1 SKK = 11.8469 MVR 0.0844 SKK = 1 MVR 2012-10-05
1 SKK = 11.8996 MVR 0.084 SKK = 1 MVR 2012-10-04
1 SKK = 11.8951 MVR 0.0841 SKK = 1 MVR 2012-10-03
1 SKK = 11.9381 MVR 0.0838 SKK = 1 MVR 2012-10-02
1 SKK = 11.9517 MVR 0.0837 SKK = 1 MVR 2012-10-01
1 SKK = 11.9515 MVR 0.0837 SKK = 1 MVR 2012-09-30
1 SKK = 11.8917 MVR 0.0841 SKK = 1 MVR 2012-09-29
1 SKK = 11.9319 MVR 0.0838 SKK = 1 MVR 2012-09-28
1 SKK = 11.9226 MVR 0.0839 SKK = 1 MVR 2012-09-27
1 SKK = 11.8705 MVR 0.0842 SKK = 1 MVR 2012-09-26
1 SKK = 11.8674 MVR 0.0843 SKK = 1 MVR 2012-09-25
1 SKK = 11.8635 MVR 0.0843 SKK = 1 MVR 2012-09-24
1 SKK = 11.8818 MVR 0.0842 SKK = 1 MVR 2012-09-23
1 SKK = 11.8702 MVR 0.0842 SKK = 1 MVR 2012-09-22