Last Year History for SKK/MVR
| SKK | MVR | SKK | MVR | Date |
|---|---|---|---|---|
| 1 SKK = | 344.2151 MVR | 0.0029 SKK = | 1 MVR | 2013-09-21 |
| 1 SKK = | 343.9253 MVR | 0.0029 SKK = | 1 MVR | 2013-09-20 |
| 1 SKK = | 348.2811 MVR | 0.0029 SKK = | 1 MVR | 2013-09-19 |
| 1 SKK = | 348.7011 MVR | 0.0029 SKK = | 1 MVR | 2013-09-18 |
| 1 SKK = | 348.4309 MVR | 0.0029 SKK = | 1 MVR | 2013-09-17 |
| 1 SKK = | 349.9762 MVR | 0.0029 SKK = | 1 MVR | 2013-09-16 |
| 1 SKK = | 350.1891 MVR | 0.0029 SKK = | 1 MVR | 2013-09-15 |
| 1 SKK = | 350.2473 MVR | 0.0029 SKK = | 1 MVR | 2013-09-14 |
| 1 SKK = | 350.0529 MVR | 0.0029 SKK = | 1 MVR | 2013-09-13 |
| 1 SKK = | 350.569 MVR | 0.0029 SKK = | 1 MVR | 2013-09-12 |
| 1 SKK = | 351.0733 MVR | 0.0028 SKK = | 1 MVR | 2013-09-11 |
| 1 SKK = | 352.4978 MVR | 0.0028 SKK = | 1 MVR | 2013-09-10 |
| 1 SKK = | 353.0753 MVR | 0.0028 SKK = | 1 MVR | 2013-09-09 |
| 1 SKK = | 352.1498 MVR | 0.0028 SKK = | 1 MVR | 2013-09-08 |
| 1 SKK = | 353.0948 MVR | 0.0028 SKK = | 1 MVR | 2013-09-07 |
| 1 SKK = | 352.4609 MVR | 0.0028 SKK = | 1 MVR | 2013-09-06 |
| 1 SKK = | 352.0417 MVR | 0.0028 SKK = | 1 MVR | 2013-09-05 |
| 1 SKK = | 352.2836 MVR | 0.0028 SKK = | 1 MVR | 2013-09-04 |
| 1 SKK = | 351.5483 MVR | 0.0028 SKK = | 1 MVR | 2013-09-03 |
| 1 SKK = | 351.0686 MVR | 0.0028 SKK = | 1 MVR | 2013-09-02 |
| 1 SKK = | 349.6857 MVR | 0.0029 SKK = | 1 MVR | 2013-09-01 |
| 1 SKK = | 349.5212 MVR | 0.0029 SKK = | 1 MVR | 2013-08-31 |
| 1 SKK = | 348.3883 MVR | 0.0029 SKK = | 1 MVR | 2013-08-30 |
| 1 SKK = | 346.0618 MVR | 0.0029 SKK = | 1 MVR | 2013-08-29 |
| 1 SKK = | 346.0742 MVR | 0.0029 SKK = | 1 MVR | 2013-08-28 |
| 1 SKK = | 345.9191 MVR | 0.0029 SKK = | 1 MVR | 2013-08-27 |
| 1 SKK = | 345.6568 MVR | 0.0029 SKK = | 1 MVR | 2013-08-26 |
| 1 SKK = | 345.65 MVR | 0.0029 SKK = | 1 MVR | 2013-08-25 |
| 1 SKK = | 346.0748 MVR | 0.0029 SKK = | 1 MVR | 2013-08-24 |
| 1 SKK = | 346.5619 MVR | 0.0029 SKK = | 1 MVR | 2013-08-23 |
| 1 SKK = | 345.3906 MVR | 0.0029 SKK = | 1 MVR | 2013-08-22 |
| 1 SKK = | 345.663 MVR | 0.0029 SKK = | 1 MVR | 2013-08-21 |
| 1 SKK = | 346.7089 MVR | 0.0029 SKK = | 1 MVR | 2013-08-20 |
| 1 SKK = | 346.8852 MVR | 0.0029 SKK = | 1 MVR | 2013-08-19 |
| 1 SKK = | 347.1112 MVR | 0.0029 SKK = | 1 MVR | 2013-08-18 |
| 1 SKK = | 346.6096 MVR | 0.0029 SKK = | 1 MVR | 2013-08-17 |
| 1 SKK = | 348.3201 MVR | 0.0029 SKK = | 1 MVR | 2013-08-16 |
| 1 SKK = | 348.7533 MVR | 0.0029 SKK = | 1 MVR | 2013-08-15 |
| 1 SKK = | 348.0896 MVR | 0.0029 SKK = | 1 MVR | 2013-08-14 |
| 1 SKK = | 347.3609 MVR | 0.0029 SKK = | 1 MVR | 2013-08-13 |
| 1 SKK = | 346.4875 MVR | 0.0029 SKK = | 1 MVR | 2013-08-12 |
| 1 SKK = | 346.6997 MVR | 0.0029 SKK = | 1 MVR | 2013-08-11 |
| 1 SKK = | 346.0017 MVR | 0.0029 SKK = | 1 MVR | 2013-08-10 |
| 1 SKK = | 346.2873 MVR | 0.0029 SKK = | 1 MVR | 2013-08-09 |
| 1 SKK = | 347.4652 MVR | 0.0029 SKK = | 1 MVR | 2013-08-08 |
| 1 SKK = | 348.255 MVR | 0.0029 SKK = | 1 MVR | 2013-08-07 |
| 1 SKK = | 348.5005 MVR | 0.0029 SKK = | 1 MVR | 2013-08-06 |
| 1 SKK = | 348.1116 MVR | 0.0029 SKK = | 1 MVR | 2013-08-05 |
| 1 SKK = | 348.3225 MVR | 0.0029 SKK = | 1 MVR | 2013-08-04 |
| 1 SKK = | 349.3994 MVR | 0.0029 SKK = | 1 MVR | 2013-08-03 |
| 1 SKK = | 349.1391 MVR | 0.0029 SKK = | 1 MVR | 2013-08-02 |
| 1 SKK = | 348.5003 MVR | 0.0029 SKK = | 1 MVR | 2013-08-01 |
| 1 SKK = | 348.8751 MVR | 0.0029 SKK = | 1 MVR | 2013-07-31 |
| 1 SKK = | 348.5858 MVR | 0.0029 SKK = | 1 MVR | 2013-07-30 |
| 1 SKK = | 348.4048 MVR | 0.0029 SKK = | 1 MVR | 2013-07-29 |
| 1 SKK = | 348.1689 MVR | 0.0029 SKK = | 1 MVR | 2013-07-28 |
| 1 SKK = | 348.2795 MVR | 0.0029 SKK = | 1 MVR | 2013-07-27 |
| 1 SKK = | 350.13 MVR | 0.0029 SKK = | 1 MVR | 2013-07-26 |
| 1 SKK = | 350.0879 MVR | 0.0029 SKK = | 1 MVR | 2013-07-25 |
| 1 SKK = | 350.6071 MVR | 0.0029 SKK = | 1 MVR | 2013-07-24 |
| 1 SKK = | 351.3647 MVR | 0.0028 SKK = | 1 MVR | 2013-07-23 |
| 1 SKK = | 352.0097 MVR | 0.0028 SKK = | 1 MVR | 2013-07-22 |
| 1 SKK = | 352.0051 MVR | 0.0028 SKK = | 1 MVR | 2013-07-21 |
| 1 SKK = | 352.2996 MVR | 0.0028 SKK = | 1 MVR | 2013-07-20 |
| 1 SKK = | 352.8878 MVR | 0.0028 SKK = | 1 MVR | 2013-07-19 |
| 1 SKK = | 352.1871 MVR | 0.0028 SKK = | 1 MVR | 2013-07-18 |
| 1 SKK = | 352.9812 MVR | 0.0028 SKK = | 1 MVR | 2013-07-17 |
| 1 SKK = | 354.2354 MVR | 0.0028 SKK = | 1 MVR | 2013-07-16 |
| 1 SKK = | 353.7823 MVR | 0.0028 SKK = | 1 MVR | 2013-07-15 |
| 1 SKK = | 353.7661 MVR | 0.0028 SKK = | 1 MVR | 2013-07-14 |
| 1 SKK = | 354.145 MVR | 0.0028 SKK = | 1 MVR | 2013-07-13 |
| 1 SKK = | 353.8232 MVR | 0.0028 SKK = | 1 MVR | 2013-07-12 |
| 1 SKK = | 361.0161 MVR | 0.0028 SKK = | 1 MVR | 2013-07-11 |
| 1 SKK = | 360.0713 MVR | 0.0028 SKK = | 1 MVR | 2013-07-10 |
| 1 SKK = | 360.076 MVR | 0.0028 SKK = | 1 MVR | 2013-07-09 |
| 1 SKK = | 360.3034 MVR | 0.0028 SKK = | 1 MVR | 2013-07-08 |
| 1 SKK = | 360.2846 MVR | 0.0028 SKK = | 1 MVR | 2013-07-07 |
| 1 SKK = | 359.4661 MVR | 0.0028 SKK = | 1 MVR | 2013-07-06 |
| 1 SKK = | 356.5106 MVR | 0.0028 SKK = | 1 MVR | 2013-07-05 |
| 1 SKK = | 356.5446 MVR | 0.0028 SKK = | 1 MVR | 2013-07-04 |
| 1 SKK = | 354.9753 MVR | 0.0028 SKK = | 1 MVR | 2013-07-03 |
| 1 SKK = | 354.9633 MVR | 0.0028 SKK = | 1 MVR | 2013-07-02 |
| 1 SKK = | 355.601 MVR | 0.0028 SKK = | 1 MVR | 2013-07-01 |
| 1 SKK = | 355.3672 MVR | 0.0028 SKK = | 1 MVR | 2013-06-30 |
| 1 SKK = | 354.7842 MVR | 0.0028 SKK = | 1 MVR | 2013-06-29 |
| 1 SKK = | 354.9486 MVR | 0.0028 SKK = | 1 MVR | 2013-06-28 |
| 1 SKK = | 354.6859 MVR | 0.0028 SKK = | 1 MVR | 2013-06-27 |
| 1 SKK = | 352.6545 MVR | 0.0028 SKK = | 1 MVR | 2013-06-26 |
| 1 SKK = | 352.8673 MVR | 0.0028 SKK = | 1 MVR | 2013-06-25 |
| 1 SKK = | 352.3174 MVR | 0.0028 SKK = | 1 MVR | 2013-06-24 |
| 1 SKK = | 352.7673 MVR | 0.0028 SKK = | 1 MVR | 2013-06-23 |
| 1 SKK = | 351.3584 MVR | 0.0028 SKK = | 1 MVR | 2013-06-22 |
| 1 SKK = | 350.7091 MVR | 0.0029 SKK = | 1 MVR | 2013-06-21 |
| 1 SKK = | 346.689 MVR | 0.0029 SKK = | 1 MVR | 2013-06-20 |
| 1 SKK = | 347.1126 MVR | 0.0029 SKK = | 1 MVR | 2013-06-19 |
| 1 SKK = | 348.0083 MVR | 0.0029 SKK = | 1 MVR | 2013-06-18 |
| 1 SKK = | 347.7586 MVR | 0.0029 SKK = | 1 MVR | 2013-06-17 |
| 1 SKK = | 347.4991 MVR | 0.0029 SKK = | 1 MVR | 2013-06-16 |
| 1 SKK = | 348.5187 MVR | 0.0029 SKK = | 1 MVR | 2013-06-15 |
| 1 SKK = | 347.9686 MVR | 0.0029 SKK = | 1 MVR | 2013-06-14 |
| 1 SKK = | 348.5534 MVR | 0.0029 SKK = | 1 MVR | 2013-06-13 |
| 1 SKK = | 349.722 MVR | 0.0029 SKK = | 1 MVR | 2013-06-12 |
| 1 SKK = | 351.2814 MVR | 0.0028 SKK = | 1 MVR | 2013-06-11 |
| 1 SKK = | 351.1197 MVR | 0.0028 SKK = | 1 MVR | 2013-06-10 |
| 1 SKK = | 350.942 MVR | 0.0028 SKK = | 1 MVR | 2013-06-09 |
| 1 SKK = | 350.6924 MVR | 0.0029 SKK = | 1 MVR | 2013-06-08 |
| 1 SKK = | 353.2069 MVR | 0.0028 SKK = | 1 MVR | 2013-06-07 |
| 1 SKK = | 353.5143 MVR | 0.0028 SKK = | 1 MVR | 2013-06-06 |
| 1 SKK = | 353.9755 MVR | 0.0028 SKK = | 1 MVR | 2013-06-05 |
| 1 SKK = | 355.2384 MVR | 0.0028 SKK = | 1 MVR | 2013-06-04 |
| 1 SKK = | 355.9298 MVR | 0.0028 SKK = | 1 MVR | 2013-06-03 |
| 1 SKK = | 355.6935 MVR | 0.0028 SKK = | 1 MVR | 2013-06-02 |
| 1 SKK = | 355.6506 MVR | 0.0028 SKK = | 1 MVR | 2013-06-01 |
| 1 SKK = | 356.0489 MVR | 0.0028 SKK = | 1 MVR | 2013-05-31 |
| 1 SKK = | 358.9358 MVR | 0.0028 SKK = | 1 MVR | 2013-05-30 |
| 1 SKK = | 358.3617 MVR | 0.0028 SKK = | 1 MVR | 2013-05-29 |
| 1 SKK = | 357.5157 MVR | 0.0028 SKK = | 1 MVR | 2013-05-28 |
| 1 SKK = | 357.4774 MVR | 0.0028 SKK = | 1 MVR | 2013-05-27 |
| 1 SKK = | 357.4657 MVR | 0.0028 SKK = | 1 MVR | 2013-05-26 |
| 1 SKK = | 357.498 MVR | 0.0028 SKK = | 1 MVR | 2013-05-25 |
| 1 SKK = | 359.2167 MVR | 0.0028 SKK = | 1 MVR | 2013-05-24 |
| 1 SKK = | 358.218 MVR | 0.0028 SKK = | 1 MVR | 2013-05-23 |
| 1 SKK = | 358.8681 MVR | 0.0028 SKK = | 1 MVR | 2013-05-22 |
| 1 SKK = | 359.7149 MVR | 0.0028 SKK = | 1 MVR | 2013-05-21 |
| 1 SKK = | 360.1191 MVR | 0.0028 SKK = | 1 MVR | 2013-05-20 |
| 1 SKK = | 359.1619 MVR | 0.0028 SKK = | 1 MVR | 2013-05-19 |
| 1 SKK = | 358.7562 MVR | 0.0028 SKK = | 1 MVR | 2013-05-18 |
| 1 SKK = | 360.1156 MVR | 0.0028 SKK = | 1 MVR | 2013-05-17 |
| 1 SKK = | 359.6304 MVR | 0.0028 SKK = | 1 MVR | 2013-05-16 |
| 1 SKK = | 358.5139 MVR | 0.0028 SKK = | 1 MVR | 2013-05-15 |
| 1 SKK = | 358.7351 MVR | 0.0028 SKK = | 1 MVR | 2013-05-14 |
| 1 SKK = | 358.1987 MVR | 0.0028 SKK = | 1 MVR | 2013-05-13 |
| 1 SKK = | 358.1894 MVR | 0.0028 SKK = | 1 MVR | 2013-05-12 |
| 1 SKK = | 357.7117 MVR | 0.0028 SKK = | 1 MVR | 2013-05-11 |
| 1 SKK = | 354.6913 MVR | 0.0028 SKK = | 1 MVR | 2013-05-10 |
| 1 SKK = | 354.9097 MVR | 0.0028 SKK = | 1 MVR | 2013-05-09 |
| 1 SKK = | 355.8963 MVR | 0.0028 SKK = | 1 MVR | 2013-05-08 |
| 1 SKK = | 355.4287 MVR | 0.0028 SKK = | 1 MVR | 2013-05-07 |
| 1 SKK = | 355.0866 MVR | 0.0028 SKK = | 1 MVR | 2013-05-06 |
| 1 SKK = | 353.9336 MVR | 0.0028 SKK = | 1 MVR | 2013-05-05 |
| 1 SKK = | 354.5283 MVR | 0.0028 SKK = | 1 MVR | 2013-05-04 |
| 1 SKK = | 353.1887 MVR | 0.0028 SKK = | 1 MVR | 2013-05-03 |
| 1 SKK = | 351.9189 MVR | 0.0028 SKK = | 1 MVR | 2013-05-02 |
| 1 SKK = | 353.976 MVR | 0.0028 SKK = | 1 MVR | 2013-05-01 |
| 1 SKK = | 354.9654 MVR | 0.0028 SKK = | 1 MVR | 2013-04-30 |
| 1 SKK = | 11.8187 MVR | 0.0846 SKK = | 1 MVR | 2013-04-29 |
| 1 SKK = | 11.8187 MVR | 0.0846 SKK = | 1 MVR | 2013-04-28 |
| 1 SKK = | 11.8295 MVR | 0.0845 SKK = | 1 MVR | 2013-04-27 |
| 1 SKK = | 11.8187 MVR | 0.0846 SKK = | 1 MVR | 2013-04-26 |
| 1 SKK = | 11.8597 MVR | 0.0843 SKK = | 1 MVR | 2013-04-25 |
| 1 SKK = | 11.828 MVR | 0.0845 SKK = | 1 MVR | 2013-04-24 |
| 1 SKK = | 11.7977 MVR | 0.0848 SKK = | 1 MVR | 2013-04-23 |
| 1 SKK = | 11.7993 MVR | 0.0848 SKK = | 1 MVR | 2013-04-22 |
| 1 SKK = | 11.7849 MVR | 0.0849 SKK = | 1 MVR | 2013-04-21 |
| 1 SKK = | 11.7818 MVR | 0.0849 SKK = | 1 MVR | 2013-04-20 |
| 1 SKK = | 11.7957 MVR | 0.0848 SKK = | 1 MVR | 2013-04-19 |
| 1 SKK = | 11.7231 MVR | 0.0853 SKK = | 1 MVR | 2013-04-18 |
| 1 SKK = | 11.7638 MVR | 0.085 SKK = | 1 MVR | 2013-04-17 |
| 1 SKK = | 11.7813 MVR | 0.0849 SKK = | 1 MVR | 2013-04-16 |
| 1 SKK = | 11.7489 MVR | 0.0851 SKK = | 1 MVR | 2013-04-15 |
| 1 SKK = | 11.779 MVR | 0.0849 SKK = | 1 MVR | 2013-04-14 |
| 1 SKK = | 11.77 MVR | 0.085 SKK = | 1 MVR | 2013-04-13 |
| 1 SKK = | 11.7565 MVR | 0.0851 SKK = | 1 MVR | 2013-04-12 |
| 1 SKK = | 11.771 MVR | 0.085 SKK = | 1 MVR | 2013-04-11 |
| 1 SKK = | 11.8046 MVR | 0.0847 SKK = | 1 MVR | 2013-04-10 |
| 1 SKK = | 11.8454 MVR | 0.0844 SKK = | 1 MVR | 2013-04-09 |
| 1 SKK = | 11.8516 MVR | 0.0844 SKK = | 1 MVR | 2013-04-08 |
| 1 SKK = | 11.848 MVR | 0.0844 SKK = | 1 MVR | 2013-04-07 |
| 1 SKK = | 11.8932 MVR | 0.0841 SKK = | 1 MVR | 2013-04-06 |
| 1 SKK = | 11.9935 MVR | 0.0834 SKK = | 1 MVR | 2013-04-05 |
| 1 SKK = | 12.0146 MVR | 0.0832 SKK = | 1 MVR | 2013-04-04 |
| 1 SKK = | 11.9906 MVR | 0.0834 SKK = | 1 MVR | 2013-04-03 |
| 1 SKK = | 12.018 MVR | 0.0832 SKK = | 1 MVR | 2013-04-02 |
| 1 SKK = | 12.0149 MVR | 0.0832 SKK = | 1 MVR | 2013-04-01 |
| 1 SKK = | 12.0511 MVR | 0.083 SKK = | 1 MVR | 2013-03-31 |
| 1 SKK = | 12.0587 MVR | 0.0829 SKK = | 1 MVR | 2013-03-30 |
| 1 SKK = | 12.0791 MVR | 0.0828 SKK = | 1 MVR | 2013-03-29 |
| 1 SKK = | 12.0618 MVR | 0.0829 SKK = | 1 MVR | 2013-03-28 |
| 1 SKK = | 12.0188 MVR | 0.0832 SKK = | 1 MVR | 2013-03-27 |
| 1 SKK = | 11.9231 MVR | 0.0839 SKK = | 1 MVR | 2013-03-26 |
| 1 SKK = | 11.9014 MVR | 0.084 SKK = | 1 MVR | 2013-03-25 |
| 1 SKK = | 11.9009 MVR | 0.084 SKK = | 1 MVR | 2013-03-24 |
| 1 SKK = | 11.9427 MVR | 0.0837 SKK = | 1 MVR | 2013-03-23 |
| 1 SKK = | 11.9613 MVR | 0.0836 SKK = | 1 MVR | 2013-03-22 |
| 1 SKK = | 11.9694 MVR | 0.0835 SKK = | 1 MVR | 2013-03-21 |
| 1 SKK = | 11.9539 MVR | 0.0837 SKK = | 1 MVR | 2013-03-20 |
| 1 SKK = | 11.9555 MVR | 0.0836 SKK = | 1 MVR | 2013-03-19 |
| 1 SKK = | 11.8226 MVR | 0.0846 SKK = | 1 MVR | 2013-03-18 |
| 1 SKK = | 11.8222 MVR | 0.0846 SKK = | 1 MVR | 2013-03-17 |
| 1 SKK = | 11.8483 MVR | 0.0844 SKK = | 1 MVR | 2013-03-16 |
| 1 SKK = | 11.9243 MVR | 0.0839 SKK = | 1 MVR | 2013-03-15 |
| 1 SKK = | 11.8793 MVR | 0.0842 SKK = | 1 MVR | 2013-03-14 |
| 1 SKK = | 11.8581 MVR | 0.0843 SKK = | 1 MVR | 2013-03-13 |
| 1 SKK = | 11.8783 MVR | 0.0842 SKK = | 1 MVR | 2013-03-12 |
| 1 SKK = | 11.8798 MVR | 0.0842 SKK = | 1 MVR | 2013-03-11 |
| 1 SKK = | 11.8798 MVR | 0.0842 SKK = | 1 MVR | 2013-03-10 |
| 1 SKK = | 11.8238 MVR | 0.0846 SKK = | 1 MVR | 2013-03-09 |
| 1 SKK = | 11.8656 MVR | 0.0843 SKK = | 1 MVR | 2013-03-08 |
| 1 SKK = | 11.8516 MVR | 0.0844 SKK = | 1 MVR | 2013-03-07 |
| 1 SKK = | 11.6984 MVR | 0.0855 SKK = | 1 MVR | 2013-03-06 |
| 1 SKK = | 11.7214 MVR | 0.0853 SKK = | 1 MVR | 2013-03-05 |
| 1 SKK = | 11.7108 MVR | 0.0854 SKK = | 1 MVR | 2013-03-04 |
| 1 SKK = | 11.3995 MVR | 0.0877 SKK = | 1 MVR | 2013-03-03 |
| 1 SKK = | 11.4927 MVR | 0.087 SKK = | 1 MVR | 2013-03-02 |
| 1 SKK = | 11.7818 MVR | 0.0849 SKK = | 1 MVR | 2013-03-01 |
| 1 SKK = | 11.8084 MVR | 0.0847 SKK = | 1 MVR | 2013-02-28 |
| 1 SKK = | 11.8285 MVR | 0.0845 SKK = | 1 MVR | 2013-02-27 |
| 1 SKK = | 11.7051 MVR | 0.0854 SKK = | 1 MVR | 2013-02-26 |
| 1 SKK = | 11.719 MVR | 0.0853 SKK = | 1 MVR | 2013-02-25 |
| 1 SKK = | 11.7185 MVR | 0.0853 SKK = | 1 MVR | 2013-02-24 |
| 1 SKK = | 11.7112 MVR | 0.0854 SKK = | 1 MVR | 2013-02-23 |
| 1 SKK = | 11.6845 MVR | 0.0856 SKK = | 1 MVR | 2013-02-22 |
| 1 SKK = | 11.5485 MVR | 0.0866 SKK = | 1 MVR | 2013-02-21 |
| 1 SKK = | 11.5661 MVR | 0.0865 SKK = | 1 MVR | 2013-02-20 |
| 1 SKK = | 11.5754 MVR | 0.0864 SKK = | 1 MVR | 2013-02-19 |
| 1 SKK = | 11.5616 MVR | 0.0865 SKK = | 1 MVR | 2013-02-18 |
| 1 SKK = | 11.5687 MVR | 0.0864 SKK = | 1 MVR | 2013-02-17 |
| 1 SKK = | 11.5707 MVR | 0.0864 SKK = | 1 MVR | 2013-02-16 |
| 1 SKK = | 11.5381 MVR | 0.0867 SKK = | 1 MVR | 2013-02-15 |
| 1 SKK = | 11.4756 MVR | 0.0871 SKK = | 1 MVR | 2013-02-14 |
| 1 SKK = | 11.5112 MVR | 0.0869 SKK = | 1 MVR | 2013-02-13 |
| 1 SKK = | 11.539 MVR | 0.0867 SKK = | 1 MVR | 2013-02-12 |
| 1 SKK = | 11.5513 MVR | 0.0866 SKK = | 1 MVR | 2013-02-11 |
| 1 SKK = | 11.5549 MVR | 0.0865 SKK = | 1 MVR | 2013-02-10 |
| 1 SKK = | 11.5352 MVR | 0.0867 SKK = | 1 MVR | 2013-02-09 |
| 1 SKK = | 11.4483 MVR | 0.0873 SKK = | 1 MVR | 2013-02-08 |
| 1 SKK = | 11.4022 MVR | 0.0877 SKK = | 1 MVR | 2013-02-07 |
| 1 SKK = | 11.4295 MVR | 0.0875 SKK = | 1 MVR | 2013-02-06 |
| 1 SKK = | 11.3742 MVR | 0.0879 SKK = | 1 MVR | 2013-02-05 |
| 1 SKK = | 11.3324 MVR | 0.0882 SKK = | 1 MVR | 2013-02-04 |
| 1 SKK = | 11.3246 MVR | 0.0883 SKK = | 1 MVR | 2013-02-03 |
| 1 SKK = | 11.3311 MVR | 0.0883 SKK = | 1 MVR | 2013-02-02 |
| 1 SKK = | 11.3939 MVR | 0.0878 SKK = | 1 MVR | 2013-02-01 |
| 1 SKK = | 11.4236 MVR | 0.0875 SKK = | 1 MVR | 2013-01-31 |
| 1 SKK = | 11.4812 MVR | 0.0871 SKK = | 1 MVR | 2013-01-30 |
| 1 SKK = | 11.4843 MVR | 0.0871 SKK = | 1 MVR | 2013-01-29 |
| 1 SKK = | 11.475 MVR | 0.0871 SKK = | 1 MVR | 2013-01-28 |
| 1 SKK = | 11.4822 MVR | 0.0871 SKK = | 1 MVR | 2013-01-27 |
| 1 SKK = | 11.5241 MVR | 0.0868 SKK = | 1 MVR | 2013-01-26 |
| 1 SKK = | 11.5874 MVR | 0.0863 SKK = | 1 MVR | 2013-01-25 |
| 1 SKK = | 11.5866 MVR | 0.0863 SKK = | 1 MVR | 2013-01-24 |
| 1 SKK = | 11.5966 MVR | 0.0862 SKK = | 1 MVR | 2013-01-23 |
| 1 SKK = | 11.6032 MVR | 0.0862 SKK = | 1 MVR | 2013-01-22 |
| 1 SKK = | 11.5986 MVR | 0.0862 SKK = | 1 MVR | 2013-01-21 |
| 1 SKK = | 11.6096 MVR | 0.0861 SKK = | 1 MVR | 2013-01-20 |
| 1 SKK = | 11.5818 MVR | 0.0863 SKK = | 1 MVR | 2013-01-19 |
| 1 SKK = | 11.6593 MVR | 0.0858 SKK = | 1 MVR | 2013-01-18 |
| 1 SKK = | 11.5892 MVR | 0.0863 SKK = | 1 MVR | 2013-01-17 |
| 1 SKK = | 11.5405 MVR | 0.0867 SKK = | 1 MVR | 2013-01-16 |
| 1 SKK = | 11.5254 MVR | 0.0868 SKK = | 1 MVR | 2013-01-15 |
| 1 SKK = | 11.5486 MVR | 0.0866 SKK = | 1 MVR | 2013-01-14 |
| 1 SKK = | 11.5383 MVR | 0.0867 SKK = | 1 MVR | 2013-01-13 |
| 1 SKK = | 11.6826 MVR | 0.0856 SKK = | 1 MVR | 2013-01-12 |
| 1 SKK = | 11.76 MVR | 0.085 SKK = | 1 MVR | 2013-01-11 |
| 1 SKK = | 11.7812 MVR | 0.0849 SKK = | 1 MVR | 2013-01-10 |
| 1 SKK = | 11.7513 MVR | 0.0851 SKK = | 1 MVR | 2013-01-09 |
| 1 SKK = | 11.7915 MVR | 0.0848 SKK = | 1 MVR | 2013-01-08 |
| 1 SKK = | 11.7854 MVR | 0.0849 SKK = | 1 MVR | 2013-01-07 |
| 1 SKK = | 11.7814 MVR | 0.0849 SKK = | 1 MVR | 2013-01-06 |
| 1 SKK = | 11.844 MVR | 0.0844 SKK = | 1 MVR | 2013-01-05 |
| 1 SKK = | 11.7291 MVR | 0.0853 SKK = | 1 MVR | 2013-01-04 |
| 1 SKK = | 11.6334 MVR | 0.086 SKK = | 1 MVR | 2013-01-03 |
| 1 SKK = | 11.656 MVR | 0.0858 SKK = | 1 MVR | 2013-01-02 |
| 1 SKK = | 11.6652 MVR | 0.0857 SKK = | 1 MVR | 2013-01-01 |
| 1 SKK = | 11.6529 MVR | 0.0858 SKK = | 1 MVR | 2012-12-31 |
| 1 SKK = | 11.6499 MVR | 0.0858 SKK = | 1 MVR | 2012-12-30 |
| 1 SKK = | 11.6456 MVR | 0.0859 SKK = | 1 MVR | 2012-12-29 |
| 1 SKK = | 11.6101 MVR | 0.0861 SKK = | 1 MVR | 2012-12-28 |
| 1 SKK = | 11.6682 MVR | 0.0857 SKK = | 1 MVR | 2012-12-27 |
| 1 SKK = | 11.6802 MVR | 0.0856 SKK = | 1 MVR | 2012-12-26 |
| 1 SKK = | 11.6744 MVR | 0.0857 SKK = | 1 MVR | 2012-12-25 |
| 1 SKK = | 11.6791 MVR | 0.0856 SKK = | 1 MVR | 2012-12-24 |
| 1 SKK = | 11.6779 MVR | 0.0856 SKK = | 1 MVR | 2012-12-23 |
| 1 SKK = | 11.6659 MVR | 0.0857 SKK = | 1 MVR | 2012-12-22 |
| 1 SKK = | 11.6341 MVR | 0.086 SKK = | 1 MVR | 2012-12-21 |
| 1 SKK = | 11.6231 MVR | 0.086 SKK = | 1 MVR | 2012-12-20 |
| 1 SKK = | 11.678 MVR | 0.0856 SKK = | 1 MVR | 2012-12-19 |
| 1 SKK = | 11.7037 MVR | 0.0854 SKK = | 1 MVR | 2012-12-18 |
| 1 SKK = | 11.6991 MVR | 0.0855 SKK = | 1 MVR | 2012-12-17 |
| 1 SKK = | 11.6983 MVR | 0.0855 SKK = | 1 MVR | 2012-12-16 |
| 1 SKK = | 11.7167 MVR | 0.0853 SKK = | 1 MVR | 2012-12-15 |
| 1 SKK = | 11.7414 MVR | 0.0852 SKK = | 1 MVR | 2012-12-14 |
| 1 SKK = | 11.7841 MVR | 0.0849 SKK = | 1 MVR | 2012-12-13 |
| 1 SKK = | 11.879 MVR | 0.0842 SKK = | 1 MVR | 2012-12-12 |
| 1 SKK = | 11.9271 MVR | 0.0838 SKK = | 1 MVR | 2012-12-11 |
| 1 SKK = | 11.9132 MVR | 0.0839 SKK = | 1 MVR | 2012-12-10 |
| 1 SKK = | 11.9044 MVR | 0.084 SKK = | 1 MVR | 2012-12-09 |
| 1 SKK = | 11.8974 MVR | 0.0841 SKK = | 1 MVR | 2012-12-08 |
| 1 SKK = | 11.8156 MVR | 0.0846 SKK = | 1 MVR | 2012-12-07 |
| 1 SKK = | 11.7609 MVR | 0.085 SKK = | 1 MVR | 2012-12-06 |
| 1 SKK = | 11.7797 MVR | 0.0849 SKK = | 1 MVR | 2012-12-05 |
| 1 SKK = | 11.8177 MVR | 0.0846 SKK = | 1 MVR | 2012-12-04 |
| 1 SKK = | 11.8609 MVR | 0.0843 SKK = | 1 MVR | 2012-12-03 |
| 1 SKK = | 11.8592 MVR | 0.0843 SKK = | 1 MVR | 2012-12-02 |
| 1 SKK = | 11.884 MVR | 0.0841 SKK = | 1 MVR | 2012-12-01 |
| 1 SKK = | 11.8835 MVR | 0.0842 SKK = | 1 MVR | 2012-11-30 |
| 1 SKK = | 11.9147 MVR | 0.0839 SKK = | 1 MVR | 2012-11-29 |
| 1 SKK = | 11.8785 MVR | 0.0842 SKK = | 1 MVR | 2012-11-28 |
| 1 SKK = | 11.8825 MVR | 0.0842 SKK = | 1 MVR | 2012-11-27 |
| 1 SKK = | 11.8701 MVR | 0.0842 SKK = | 1 MVR | 2012-11-26 |
| 1 SKK = | 11.8673 MVR | 0.0843 SKK = | 1 MVR | 2012-11-25 |
| 1 SKK = | 11.9291 MVR | 0.0838 SKK = | 1 MVR | 2012-11-24 |
| 1 SKK = | 11.9717 MVR | 0.0835 SKK = | 1 MVR | 2012-11-23 |
| 1 SKK = | 12.0388 MVR | 0.0831 SKK = | 1 MVR | 2012-11-22 |
| 1 SKK = | 12.034 MVR | 0.0831 SKK = | 1 MVR | 2012-11-21 |
| 1 SKK = | 12.0596 MVR | 0.0829 SKK = | 1 MVR | 2012-11-20 |
| 1 SKK = | 12.0858 MVR | 0.0827 SKK = | 1 MVR | 2012-11-19 |
| 1 SKK = | 12.0812 MVR | 0.0828 SKK = | 1 MVR | 2012-11-18 |
| 1 SKK = | 12.0862 MVR | 0.0827 SKK = | 1 MVR | 2012-11-17 |
| 1 SKK = | 12.0731 MVR | 0.0828 SKK = | 1 MVR | 2012-11-16 |
| 1 SKK = | 12.0965 MVR | 0.0827 SKK = | 1 MVR | 2012-11-15 |
| 1 SKK = | 12.1261 MVR | 0.0825 SKK = | 1 MVR | 2012-11-14 |
| 1 SKK = | 12.1104 MVR | 0.0826 SKK = | 1 MVR | 2012-11-13 |
| 1 SKK = | 12.115 MVR | 0.0825 SKK = | 1 MVR | 2012-11-12 |
| 1 SKK = | 12.1106 MVR | 0.0826 SKK = | 1 MVR | 2012-11-11 |
| 1 SKK = | 12.0904 MVR | 0.0827 SKK = | 1 MVR | 2012-11-10 |
| 1 SKK = | 12.0844 MVR | 0.0828 SKK = | 1 MVR | 2012-11-09 |
| 1 SKK = | 12.0336 MVR | 0.0831 SKK = | 1 MVR | 2012-11-08 |
| 1 SKK = | 12.0388 MVR | 0.0831 SKK = | 1 MVR | 2012-11-07 |
| 1 SKK = | 12.0288 MVR | 0.0831 SKK = | 1 MVR | 2012-11-06 |
| 1 SKK = | 11.9964 MVR | 0.0834 SKK = | 1 MVR | 2012-11-05 |
| 1 SKK = | 11.9947 MVR | 0.0834 SKK = | 1 MVR | 2012-11-04 |
| 1 SKK = | 11.9419 MVR | 0.0837 SKK = | 1 MVR | 2012-11-03 |
| 1 SKK = | 11.8849 MVR | 0.0841 SKK = | 1 MVR | 2012-11-02 |
| 1 SKK = | 11.8749 MVR | 0.0842 SKK = | 1 MVR | 2012-11-01 |
| 1 SKK = | 11.9014 MVR | 0.084 SKK = | 1 MVR | 2012-10-31 |
| 1 SKK = | 11.9271 MVR | 0.0838 SKK = | 1 MVR | 2012-10-30 |
| 1 SKK = | 11.9039 MVR | 0.084 SKK = | 1 MVR | 2012-10-29 |
| 1 SKK = | 11.9064 MVR | 0.084 SKK = | 1 MVR | 2012-10-28 |
| 1 SKK = | 11.8841 MVR | 0.0841 SKK = | 1 MVR | 2012-10-27 |
| 1 SKK = | 11.8665 MVR | 0.0843 SKK = | 1 MVR | 2012-10-26 |
| 1 SKK = | 11.8378 MVR | 0.0845 SKK = | 1 MVR | 2012-10-25 |
| 1 SKK = | 11.7889 MVR | 0.0848 SKK = | 1 MVR | 2012-10-24 |
| 1 SKK = | 11.763 MVR | 0.085 SKK = | 1 MVR | 2012-10-23 |
| 1 SKK = | 11.7845 MVR | 0.0849 SKK = | 1 MVR | 2012-10-22 |
| 1 SKK = | 11.7826 MVR | 0.0849 SKK = | 1 MVR | 2012-10-21 |
| 1 SKK = | 11.7964 MVR | 0.0848 SKK = | 1 MVR | 2012-10-20 |
| 1 SKK = | 11.7167 MVR | 0.0853 SKK = | 1 MVR | 2012-10-19 |
| 1 SKK = | 11.7088 MVR | 0.0854 SKK = | 1 MVR | 2012-10-18 |
| 1 SKK = | 11.8438 MVR | 0.0844 SKK = | 1 MVR | 2012-10-17 |
| 1 SKK = | 11.9039 MVR | 0.084 SKK = | 1 MVR | 2012-10-16 |
| 1 SKK = | 11.8902 MVR | 0.0841 SKK = | 1 MVR | 2012-10-15 |
| 1 SKK = | 11.8841 MVR | 0.0841 SKK = | 1 MVR | 2012-10-14 |
| 1 SKK = | 11.9135 MVR | 0.0839 SKK = | 1 MVR | 2012-10-13 |
| 1 SKK = | 11.9226 MVR | 0.0839 SKK = | 1 MVR | 2012-10-12 |
| 1 SKK = | 11.9365 MVR | 0.0838 SKK = | 1 MVR | 2012-10-11 |
| 1 SKK = | 11.8642 MVR | 0.0843 SKK = | 1 MVR | 2012-10-10 |
| 1 SKK = | 11.8229 MVR | 0.0846 SKK = | 1 MVR | 2012-10-09 |
| 1 SKK = | 11.7722 MVR | 0.0849 SKK = | 1 MVR | 2012-10-08 |
| 1 SKK = | 11.7858 MVR | 0.0848 SKK = | 1 MVR | 2012-10-07 |
| 1 SKK = | 11.7871 MVR | 0.0848 SKK = | 1 MVR | 2012-10-06 |
| 1 SKK = | 11.8546 MVR | 0.0844 SKK = | 1 MVR | 2012-10-05 |
| 1 SKK = | 11.8993 MVR | 0.084 SKK = | 1 MVR | 2012-10-04 |
| 1 SKK = | 11.8951 MVR | 0.0841 SKK = | 1 MVR | 2012-10-03 |
| 1 SKK = | 11.9381 MVR | 0.0838 SKK = | 1 MVR | 2012-10-02 |
| 1 SKK = | 11.9442 MVR | 0.0837 SKK = | 1 MVR | 2012-10-01 |
| 1 SKK = | 11.9438 MVR | 0.0837 SKK = | 1 MVR | 2012-09-30 |
| 1 SKK = | 11.8916 MVR | 0.0841 SKK = | 1 MVR | 2012-09-29 |
| 1 SKK = | 11.9165 MVR | 0.0839 SKK = | 1 MVR | 2012-09-28 |
| 1 SKK = | 11.9302 MVR | 0.0838 SKK = | 1 MVR | 2012-09-27 |
| 1 SKK = | 11.8702 MVR | 0.0842 SKK = | 1 MVR | 2012-09-26 |
| 1 SKK = | 11.8674 MVR | 0.0843 SKK = | 1 MVR | 2012-09-25 |
| 1 SKK = | 11.8244 MVR | 0.0846 SKK = | 1 MVR | 2012-09-24 |
| 1 SKK = | 11.8614 MVR | 0.0843 SKK = | 1 MVR | 2012-09-23 |
| 1 SKK = | 11.8775 MVR | 0.0842 SKK = | 1 MVR | 2012-09-22 |