Last Year History for SKK/MVR
SKK |
MVR |
SKK |
MVR |
Date |
1 SKK = |
344.2285 MVR |
0.0029 SKK = |
1 MVR |
2013-09-21 |
1 SKK = |
343.9097 MVR |
0.0029 SKK = |
1 MVR |
2013-09-20 |
1 SKK = |
347.6098 MVR |
0.0029 SKK = |
1 MVR |
2013-09-19 |
1 SKK = |
348.6989 MVR |
0.0029 SKK = |
1 MVR |
2013-09-18 |
1 SKK = |
348.4309 MVR |
0.0029 SKK = |
1 MVR |
2013-09-17 |
1 SKK = |
349.9762 MVR |
0.0029 SKK = |
1 MVR |
2013-09-16 |
1 SKK = |
350.3069 MVR |
0.0029 SKK = |
1 MVR |
2013-09-15 |
1 SKK = |
350.5896 MVR |
0.0029 SKK = |
1 MVR |
2013-09-14 |
1 SKK = |
351.8438 MVR |
0.0028 SKK = |
1 MVR |
2013-09-13 |
1 SKK = |
349.5456 MVR |
0.0029 SKK = |
1 MVR |
2013-09-12 |
1 SKK = |
350.1621 MVR |
0.0029 SKK = |
1 MVR |
2013-09-11 |
1 SKK = |
351.5852 MVR |
0.0028 SKK = |
1 MVR |
2013-09-10 |
1 SKK = |
352.1612 MVR |
0.0028 SKK = |
1 MVR |
2013-09-09 |
1 SKK = |
351.8482 MVR |
0.0028 SKK = |
1 MVR |
2013-09-08 |
1 SKK = |
355.9678 MVR |
0.0028 SKK = |
1 MVR |
2013-09-07 |
1 SKK = |
352.8085 MVR |
0.0028 SKK = |
1 MVR |
2013-09-06 |
1 SKK = |
351.9412 MVR |
0.0028 SKK = |
1 MVR |
2013-09-05 |
1 SKK = |
352.0938 MVR |
0.0028 SKK = |
1 MVR |
2013-09-04 |
1 SKK = |
351.3954 MVR |
0.0028 SKK = |
1 MVR |
2013-09-03 |
1 SKK = |
350.9159 MVR |
0.0028 SKK = |
1 MVR |
2013-09-02 |
1 SKK = |
350.7975 MVR |
0.0029 SKK = |
1 MVR |
2013-09-01 |
1 SKK = |
351.5659 MVR |
0.0028 SKK = |
1 MVR |
2013-08-31 |
1 SKK = |
349.3477 MVR |
0.0029 SKK = |
1 MVR |
2013-08-30 |
1 SKK = |
347.144 MVR |
0.0029 SKK = |
1 MVR |
2013-08-29 |
1 SKK = |
346.5924 MVR |
0.0029 SKK = |
1 MVR |
2013-08-28 |
1 SKK = |
346.8942 MVR |
0.0029 SKK = |
1 MVR |
2013-08-27 |
1 SKK = |
346.6312 MVR |
0.0029 SKK = |
1 MVR |
2013-08-26 |
1 SKK = |
346.5434 MVR |
0.0029 SKK = |
1 MVR |
2013-08-25 |
1 SKK = |
347.2562 MVR |
0.0029 SKK = |
1 MVR |
2013-08-24 |
1 SKK = |
347.1331 MVR |
0.0029 SKK = |
1 MVR |
2013-08-23 |
1 SKK = |
346.3283 MVR |
0.0029 SKK = |
1 MVR |
2013-08-22 |
1 SKK = |
346.9016 MVR |
0.0029 SKK = |
1 MVR |
2013-08-21 |
1 SKK = |
347.9128 MVR |
0.0029 SKK = |
1 MVR |
2013-08-20 |
1 SKK = |
348.0897 MVR |
0.0029 SKK = |
1 MVR |
2013-08-19 |
1 SKK = |
348.0535 MVR |
0.0029 SKK = |
1 MVR |
2013-08-18 |
1 SKK = |
347.7431 MVR |
0.0029 SKK = |
1 MVR |
2013-08-17 |
1 SKK = |
349.1682 MVR |
0.0029 SKK = |
1 MVR |
2013-08-16 |
1 SKK = |
349.9551 MVR |
0.0029 SKK = |
1 MVR |
2013-08-15 |
1 SKK = |
349.1487 MVR |
0.0029 SKK = |
1 MVR |
2013-08-14 |
1 SKK = |
348.567 MVR |
0.0029 SKK = |
1 MVR |
2013-08-13 |
1 SKK = |
347.6906 MVR |
0.0029 SKK = |
1 MVR |
2013-08-12 |
1 SKK = |
347.6206 MVR |
0.0029 SKK = |
1 MVR |
2013-08-11 |
1 SKK = |
345.889 MVR |
0.0029 SKK = |
1 MVR |
2013-08-10 |
1 SKK = |
346.1813 MVR |
0.0029 SKK = |
1 MVR |
2013-08-09 |
1 SKK = |
347.4652 MVR |
0.0029 SKK = |
1 MVR |
2013-08-08 |
1 SKK = |
349.462 MVR |
0.0029 SKK = |
1 MVR |
2013-08-07 |
1 SKK = |
349.7105 MVR |
0.0029 SKK = |
1 MVR |
2013-08-06 |
1 SKK = |
349.3203 MVR |
0.0029 SKK = |
1 MVR |
2013-08-05 |
1 SKK = |
349.0618 MVR |
0.0029 SKK = |
1 MVR |
2013-08-04 |
1 SKK = |
350.5125 MVR |
0.0029 SKK = |
1 MVR |
2013-08-03 |
1 SKK = |
350.1574 MVR |
0.0029 SKK = |
1 MVR |
2013-08-02 |
1 SKK = |
349.6355 MVR |
0.0029 SKK = |
1 MVR |
2013-08-01 |
1 SKK = |
349.7428 MVR |
0.0029 SKK = |
1 MVR |
2013-07-31 |
1 SKK = |
349.5685 MVR |
0.0029 SKK = |
1 MVR |
2013-07-30 |
1 SKK = |
349.3869 MVR |
0.0029 SKK = |
1 MVR |
2013-07-29 |
1 SKK = |
349.3846 MVR |
0.0029 SKK = |
1 MVR |
2013-07-28 |
1 SKK = |
349.634 MVR |
0.0029 SKK = |
1 MVR |
2013-07-27 |
1 SKK = |
351.247 MVR |
0.0028 SKK = |
1 MVR |
2013-07-26 |
1 SKK = |
350.9904 MVR |
0.0028 SKK = |
1 MVR |
2013-07-25 |
1 SKK = |
351.5453 MVR |
0.0028 SKK = |
1 MVR |
2013-07-24 |
1 SKK = |
352.3552 MVR |
0.0028 SKK = |
1 MVR |
2013-07-23 |
1 SKK = |
353.002 MVR |
0.0028 SKK = |
1 MVR |
2013-07-22 |
1 SKK = |
352.9653 MVR |
0.0028 SKK = |
1 MVR |
2013-07-21 |
1 SKK = |
353.5069 MVR |
0.0028 SKK = |
1 MVR |
2013-07-20 |
1 SKK = |
353.9453 MVR |
0.0028 SKK = |
1 MVR |
2013-07-19 |
1 SKK = |
353.306 MVR |
0.0028 SKK = |
1 MVR |
2013-07-18 |
1 SKK = |
354.1862 MVR |
0.0028 SKK = |
1 MVR |
2013-07-17 |
1 SKK = |
355.4654 MVR |
0.0028 SKK = |
1 MVR |
2013-07-16 |
1 SKK = |
355.0107 MVR |
0.0028 SKK = |
1 MVR |
2013-07-15 |
1 SKK = |
354.8747 MVR |
0.0028 SKK = |
1 MVR |
2013-07-14 |
1 SKK = |
355.3048 MVR |
0.0028 SKK = |
1 MVR |
2013-07-13 |
1 SKK = |
354.9549 MVR |
0.0028 SKK = |
1 MVR |
2013-07-12 |
1 SKK = |
361.9046 MVR |
0.0028 SKK = |
1 MVR |
2013-07-11 |
1 SKK = |
361.1058 MVR |
0.0028 SKK = |
1 MVR |
2013-07-10 |
1 SKK = |
361.3263 MVR |
0.0028 SKK = |
1 MVR |
2013-07-09 |
1 SKK = |
361.5544 MVR |
0.0028 SKK = |
1 MVR |
2013-07-08 |
1 SKK = |
361.4253 MVR |
0.0028 SKK = |
1 MVR |
2013-07-07 |
1 SKK = |
360.4046 MVR |
0.0028 SKK = |
1 MVR |
2013-07-06 |
1 SKK = |
357.8972 MVR |
0.0028 SKK = |
1 MVR |
2013-07-05 |
1 SKK = |
357.696 MVR |
0.0028 SKK = |
1 MVR |
2013-07-04 |
1 SKK = |
356.0499 MVR |
0.0028 SKK = |
1 MVR |
2013-07-03 |
1 SKK = |
355.964 MVR |
0.0028 SKK = |
1 MVR |
2013-07-02 |
1 SKK = |
356.6035 MVR |
0.0028 SKK = |
1 MVR |
2013-07-01 |
1 SKK = |
356.5525 MVR |
0.0028 SKK = |
1 MVR |
2013-06-30 |
1 SKK = |
355.5904 MVR |
0.0028 SKK = |
1 MVR |
2013-06-29 |
1 SKK = |
355.9892 MVR |
0.0028 SKK = |
1 MVR |
2013-06-28 |
1 SKK = |
355.7435 MVR |
0.0028 SKK = |
1 MVR |
2013-06-27 |
1 SKK = |
353.7182 MVR |
0.0028 SKK = |
1 MVR |
2013-06-26 |
1 SKK = |
354.0926 MVR |
0.0028 SKK = |
1 MVR |
2013-06-25 |
1 SKK = |
353.5408 MVR |
0.0028 SKK = |
1 MVR |
2013-06-24 |
1 SKK = |
353.6142 MVR |
0.0028 SKK = |
1 MVR |
2013-06-23 |
1 SKK = |
350.8995 MVR |
0.0028 SKK = |
1 MVR |
2013-06-22 |
1 SKK = |
350.4543 MVR |
0.0029 SKK = |
1 MVR |
2013-06-21 |
1 SKK = |
345.5185 MVR |
0.0029 SKK = |
1 MVR |
2013-06-20 |
1 SKK = |
345.7611 MVR |
0.0029 SKK = |
1 MVR |
2013-06-19 |
1 SKK = |
346.6534 MVR |
0.0029 SKK = |
1 MVR |
2013-06-18 |
1 SKK = |
346.4046 MVR |
0.0029 SKK = |
1 MVR |
2013-06-17 |
1 SKK = |
346.3933 MVR |
0.0029 SKK = |
1 MVR |
2013-06-16 |
1 SKK = |
347.7102 MVR |
0.0029 SKK = |
1 MVR |
2013-06-15 |
1 SKK = |
346.6161 MVR |
0.0029 SKK = |
1 MVR |
2013-06-14 |
1 SKK = |
347.3811 MVR |
0.0029 SKK = |
1 MVR |
2013-06-13 |
1 SKK = |
349.5359 MVR |
0.0029 SKK = |
1 MVR |
2013-06-12 |
1 SKK = |
351.1287 MVR |
0.0028 SKK = |
1 MVR |
2013-06-11 |
1 SKK = |
350.9671 MVR |
0.0028 SKK = |
1 MVR |
2013-06-10 |
1 SKK = |
350.7871 MVR |
0.0029 SKK = |
1 MVR |
2013-06-09 |
1 SKK = |
351.1407 MVR |
0.0028 SKK = |
1 MVR |
2013-06-08 |
1 SKK = |
352.2901 MVR |
0.0028 SKK = |
1 MVR |
2013-06-07 |
1 SKK = |
353.9703 MVR |
0.0028 SKK = |
1 MVR |
2013-06-06 |
1 SKK = |
353.7612 MVR |
0.0028 SKK = |
1 MVR |
2013-06-05 |
1 SKK = |
355.0071 MVR |
0.0028 SKK = |
1 MVR |
2013-06-04 |
1 SKK = |
355.6981 MVR |
0.0028 SKK = |
1 MVR |
2013-06-03 |
1 SKK = |
356.1546 MVR |
0.0028 SKK = |
1 MVR |
2013-06-02 |
1 SKK = |
355.4052 MVR |
0.0028 SKK = |
1 MVR |
2013-06-01 |
1 SKK = |
356.2669 MVR |
0.0028 SKK = |
1 MVR |
2013-05-31 |
1 SKK = |
358.8166 MVR |
0.0028 SKK = |
1 MVR |
2013-05-30 |
1 SKK = |
358.6021 MVR |
0.0028 SKK = |
1 MVR |
2013-05-29 |
1 SKK = |
357.7486 MVR |
0.0028 SKK = |
1 MVR |
2013-05-28 |
1 SKK = |
357.7102 MVR |
0.0028 SKK = |
1 MVR |
2013-05-27 |
1 SKK = |
357.6986 MVR |
0.0028 SKK = |
1 MVR |
2013-05-26 |
1 SKK = |
357.4957 MVR |
0.0028 SKK = |
1 MVR |
2013-05-25 |
1 SKK = |
358.9922 MVR |
0.0028 SKK = |
1 MVR |
2013-05-24 |
1 SKK = |
358.4537 MVR |
0.0028 SKK = |
1 MVR |
2013-05-23 |
1 SKK = |
358.8727 MVR |
0.0028 SKK = |
1 MVR |
2013-05-22 |
1 SKK = |
359.7149 MVR |
0.0028 SKK = |
1 MVR |
2013-05-21 |
1 SKK = |
360.1191 MVR |
0.0028 SKK = |
1 MVR |
2013-05-20 |
1 SKK = |
361.2475 MVR |
0.0028 SKK = |
1 MVR |
2013-05-19 |
1 SKK = |
361.5636 MVR |
0.0028 SKK = |
1 MVR |
2013-05-18 |
1 SKK = |
360.1039 MVR |
0.0028 SKK = |
1 MVR |
2013-05-17 |
1 SKK = |
361.319 MVR |
0.0028 SKK = |
1 MVR |
2013-05-16 |
1 SKK = |
358.5209 MVR |
0.0028 SKK = |
1 MVR |
2013-05-15 |
1 SKK = |
358.7351 MVR |
0.0028 SKK = |
1 MVR |
2013-05-14 |
1 SKK = |
358.1987 MVR |
0.0028 SKK = |
1 MVR |
2013-05-13 |
1 SKK = |
357.5009 MVR |
0.0028 SKK = |
1 MVR |
2013-05-12 |
1 SKK = |
354.8061 MVR |
0.0028 SKK = |
1 MVR |
2013-05-11 |
1 SKK = |
350.7934 MVR |
0.0029 SKK = |
1 MVR |
2013-05-10 |
1 SKK = |
350.0772 MVR |
0.0029 SKK = |
1 MVR |
2013-05-09 |
1 SKK = |
352.6712 MVR |
0.0028 SKK = |
1 MVR |
2013-05-08 |
1 SKK = |
352.2101 MVR |
0.0028 SKK = |
1 MVR |
2013-05-07 |
1 SKK = |
351.8712 MVR |
0.0028 SKK = |
1 MVR |
2013-05-06 |
1 SKK = |
351.8597 MVR |
0.0028 SKK = |
1 MVR |
2013-05-05 |
1 SKK = |
351.4984 MVR |
0.0028 SKK = |
1 MVR |
2013-05-04 |
1 SKK = |
352.659 MVR |
0.0028 SKK = |
1 MVR |
2013-05-03 |
1 SKK = |
351.4094 MVR |
0.0028 SKK = |
1 MVR |
2013-05-02 |
1 SKK = |
354.7848 MVR |
0.0028 SKK = |
1 MVR |
2013-05-01 |
1 SKK = |
355.7811 MVR |
0.0028 SKK = |
1 MVR |
2013-04-30 |
1 SKK = |
11.8459 MVR |
0.0844 SKK = |
1 MVR |
2013-04-29 |
1 SKK = |
11.7995 MVR |
0.0847 SKK = |
1 MVR |
2013-04-28 |
1 SKK = |
11.8101 MVR |
0.0847 SKK = |
1 MVR |
2013-04-27 |
1 SKK = |
11.7997 MVR |
0.0847 SKK = |
1 MVR |
2013-04-26 |
1 SKK = |
11.8289 MVR |
0.0845 SKK = |
1 MVR |
2013-04-25 |
1 SKK = |
11.8426 MVR |
0.0844 SKK = |
1 MVR |
2013-04-24 |
1 SKK = |
11.7977 MVR |
0.0848 SKK = |
1 MVR |
2013-04-23 |
1 SKK = |
11.7993 MVR |
0.0848 SKK = |
1 MVR |
2013-04-22 |
1 SKK = |
11.7862 MVR |
0.0848 SKK = |
1 MVR |
2013-04-21 |
1 SKK = |
11.786 MVR |
0.0848 SKK = |
1 MVR |
2013-04-20 |
1 SKK = |
11.8071 MVR |
0.0847 SKK = |
1 MVR |
2013-04-19 |
1 SKK = |
11.7196 MVR |
0.0853 SKK = |
1 MVR |
2013-04-18 |
1 SKK = |
11.7481 MVR |
0.0851 SKK = |
1 MVR |
2013-04-17 |
1 SKK = |
11.7762 MVR |
0.0849 SKK = |
1 MVR |
2013-04-16 |
1 SKK = |
11.7438 MVR |
0.0852 SKK = |
1 MVR |
2013-04-15 |
1 SKK = |
11.7295 MVR |
0.0853 SKK = |
1 MVR |
2013-04-14 |
1 SKK = |
11.7565 MVR |
0.0851 SKK = |
1 MVR |
2013-04-13 |
1 SKK = |
11.7651 MVR |
0.085 SKK = |
1 MVR |
2013-04-12 |
1 SKK = |
11.7412 MVR |
0.0852 SKK = |
1 MVR |
2013-04-11 |
1 SKK = |
11.7599 MVR |
0.085 SKK = |
1 MVR |
2013-04-10 |
1 SKK = |
11.8045 MVR |
0.0847 SKK = |
1 MVR |
2013-04-09 |
1 SKK = |
11.8106 MVR |
0.0847 SKK = |
1 MVR |
2013-04-08 |
1 SKK = |
11.8106 MVR |
0.0847 SKK = |
1 MVR |
2013-04-07 |
1 SKK = |
11.8823 MVR |
0.0842 SKK = |
1 MVR |
2013-04-06 |
1 SKK = |
11.9934 MVR |
0.0834 SKK = |
1 MVR |
2013-04-05 |
1 SKK = |
12.0095 MVR |
0.0833 SKK = |
1 MVR |
2013-04-04 |
1 SKK = |
11.9933 MVR |
0.0834 SKK = |
1 MVR |
2013-04-03 |
1 SKK = |
12.018 MVR |
0.0832 SKK = |
1 MVR |
2013-04-02 |
1 SKK = |
12.0149 MVR |
0.0832 SKK = |
1 MVR |
2013-04-01 |
1 SKK = |
12.0073 MVR |
0.0833 SKK = |
1 MVR |
2013-03-31 |
1 SKK = |
12.0198 MVR |
0.0832 SKK = |
1 MVR |
2013-03-30 |
1 SKK = |
12.0315 MVR |
0.0831 SKK = |
1 MVR |
2013-03-29 |
1 SKK = |
11.9759 MVR |
0.0835 SKK = |
1 MVR |
2013-03-28 |
1 SKK = |
11.9329 MVR |
0.0838 SKK = |
1 MVR |
2013-03-27 |
1 SKK = |
11.8382 MVR |
0.0845 SKK = |
1 MVR |
2013-03-26 |
1 SKK = |
11.8167 MVR |
0.0846 SKK = |
1 MVR |
2013-03-25 |
1 SKK = |
11.9126 MVR |
0.0839 SKK = |
1 MVR |
2013-03-24 |
1 SKK = |
11.9467 MVR |
0.0837 SKK = |
1 MVR |
2013-03-23 |
1 SKK = |
11.9613 MVR |
0.0836 SKK = |
1 MVR |
2013-03-22 |
1 SKK = |
11.9691 MVR |
0.0835 SKK = |
1 MVR |
2013-03-21 |
1 SKK = |
11.8944 MVR |
0.0841 SKK = |
1 MVR |
2013-03-20 |
1 SKK = |
11.9117 MVR |
0.084 SKK = |
1 MVR |
2013-03-19 |
1 SKK = |
11.7792 MVR |
0.0849 SKK = |
1 MVR |
2013-03-18 |
1 SKK = |
11.7768 MVR |
0.0849 SKK = |
1 MVR |
2013-03-17 |
1 SKK = |
11.8158 MVR |
0.0846 SKK = |
1 MVR |
2013-03-16 |
1 SKK = |
11.8734 MVR |
0.0842 SKK = |
1 MVR |
2013-03-15 |
1 SKK = |
11.8486 MVR |
0.0844 SKK = |
1 MVR |
2013-03-14 |
1 SKK = |
11.8282 MVR |
0.0845 SKK = |
1 MVR |
2013-03-13 |
1 SKK = |
11.8424 MVR |
0.0844 SKK = |
1 MVR |
2013-03-12 |
1 SKK = |
11.8439 MVR |
0.0844 SKK = |
1 MVR |
2013-03-11 |
1 SKK = |
11.8487 MVR |
0.0844 SKK = |
1 MVR |
2013-03-10 |
1 SKK = |
11.7703 MVR |
0.085 SKK = |
1 MVR |
2013-03-09 |
1 SKK = |
11.8043 MVR |
0.0847 SKK = |
1 MVR |
2013-03-08 |
1 SKK = |
11.8595 MVR |
0.0843 SKK = |
1 MVR |
2013-03-07 |
1 SKK = |
11.8592 MVR |
0.0843 SKK = |
1 MVR |
2013-03-06 |
1 SKK = |
11.8828 MVR |
0.0842 SKK = |
1 MVR |
2013-03-05 |
1 SKK = |
11.8721 MVR |
0.0842 SKK = |
1 MVR |
2013-03-04 |
1 SKK = |
11.8642 MVR |
0.0843 SKK = |
1 MVR |
2013-03-03 |
1 SKK = |
11.8494 MVR |
0.0844 SKK = |
1 MVR |
2013-03-02 |
1 SKK = |
11.7823 MVR |
0.0849 SKK = |
1 MVR |
2013-03-01 |
1 SKK = |
11.772 MVR |
0.0849 SKK = |
1 MVR |
2013-02-28 |
1 SKK = |
11.8007 MVR |
0.0847 SKK = |
1 MVR |
2013-02-27 |
1 SKK = |
11.6621 MVR |
0.0857 SKK = |
1 MVR |
2013-02-26 |
1 SKK = |
11.676 MVR |
0.0856 SKK = |
1 MVR |
2013-02-25 |
1 SKK = |
11.6777 MVR |
0.0856 SKK = |
1 MVR |
2013-02-24 |
1 SKK = |
11.6769 MVR |
0.0856 SKK = |
1 MVR |
2013-02-23 |
1 SKK = |
11.6373 MVR |
0.0859 SKK = |
1 MVR |
2013-02-22 |
1 SKK = |
11.5015 MVR |
0.0869 SKK = |
1 MVR |
2013-02-21 |
1 SKK = |
11.5273 MVR |
0.0868 SKK = |
1 MVR |
2013-02-20 |
1 SKK = |
11.5404 MVR |
0.0867 SKK = |
1 MVR |
2013-02-19 |
1 SKK = |
11.5266 MVR |
0.0868 SKK = |
1 MVR |
2013-02-18 |
1 SKK = |
11.5252 MVR |
0.0868 SKK = |
1 MVR |
2013-02-17 |
1 SKK = |
11.5408 MVR |
0.0866 SKK = |
1 MVR |
2013-02-16 |
1 SKK = |
11.5029 MVR |
0.0869 SKK = |
1 MVR |
2013-02-15 |
1 SKK = |
11.3901 MVR |
0.0878 SKK = |
1 MVR |
2013-02-14 |
1 SKK = |
11.459 MVR |
0.0873 SKK = |
1 MVR |
2013-02-13 |
1 SKK = |
11.4867 MVR |
0.0871 SKK = |
1 MVR |
2013-02-12 |
1 SKK = |
11.4989 MVR |
0.087 SKK = |
1 MVR |
2013-02-11 |
1 SKK = |
11.4989 MVR |
0.087 SKK = |
1 MVR |
2013-02-10 |
1 SKK = |
11.4898 MVR |
0.087 SKK = |
1 MVR |
2013-02-09 |
1 SKK = |
11.41 MVR |
0.0876 SKK = |
1 MVR |
2013-02-08 |
1 SKK = |
11.3284 MVR |
0.0883 SKK = |
1 MVR |
2013-02-07 |
1 SKK = |
11.3482 MVR |
0.0881 SKK = |
1 MVR |
2013-02-06 |
1 SKK = |
11.2933 MVR |
0.0885 SKK = |
1 MVR |
2013-02-05 |
1 SKK = |
11.2518 MVR |
0.0889 SKK = |
1 MVR |
2013-02-04 |
1 SKK = |
11.2517 MVR |
0.0889 SKK = |
1 MVR |
2013-02-03 |
1 SKK = |
11.2579 MVR |
0.0888 SKK = |
1 MVR |
2013-02-02 |
1 SKK = |
11.3127 MVR |
0.0884 SKK = |
1 MVR |
2013-02-01 |
1 SKK = |
11.3498 MVR |
0.0881 SKK = |
1 MVR |
2013-01-31 |
1 SKK = |
11.4065 MVR |
0.0877 SKK = |
1 MVR |
2013-01-30 |
1 SKK = |
11.41 MVR |
0.0876 SKK = |
1 MVR |
2013-01-29 |
1 SKK = |
11.4007 MVR |
0.0877 SKK = |
1 MVR |
2013-01-28 |
1 SKK = |
11.4003 MVR |
0.0877 SKK = |
1 MVR |
2013-01-27 |
1 SKK = |
11.4495 MVR |
0.0873 SKK = |
1 MVR |
2013-01-26 |
1 SKK = |
11.5202 MVR |
0.0868 SKK = |
1 MVR |
2013-01-25 |
1 SKK = |
11.5263 MVR |
0.0868 SKK = |
1 MVR |
2013-01-24 |
1 SKK = |
11.5215 MVR |
0.0868 SKK = |
1 MVR |
2013-01-23 |
1 SKK = |
11.5281 MVR |
0.0867 SKK = |
1 MVR |
2013-01-22 |
1 SKK = |
11.5235 MVR |
0.0868 SKK = |
1 MVR |
2013-01-21 |
1 SKK = |
11.5235 MVR |
0.0868 SKK = |
1 MVR |
2013-01-20 |
1 SKK = |
11.4959 MVR |
0.087 SKK = |
1 MVR |
2013-01-19 |
1 SKK = |
11.5169 MVR |
0.0868 SKK = |
1 MVR |
2013-01-18 |
1 SKK = |
11.5479 MVR |
0.0866 SKK = |
1 MVR |
2013-01-17 |
1 SKK = |
11.4953 MVR |
0.087 SKK = |
1 MVR |
2013-01-16 |
1 SKK = |
11.4805 MVR |
0.0871 SKK = |
1 MVR |
2013-01-15 |
1 SKK = |
11.5036 MVR |
0.0869 SKK = |
1 MVR |
2013-01-14 |
1 SKK = |
11.5405 MVR |
0.0867 SKK = |
1 MVR |
2013-01-13 |
1 SKK = |
11.59 MVR |
0.0863 SKK = |
1 MVR |
2013-01-12 |
1 SKK = |
11.7375 MVR |
0.0852 SKK = |
1 MVR |
2013-01-11 |
1 SKK = |
11.7902 MVR |
0.0848 SKK = |
1 MVR |
2013-01-10 |
1 SKK = |
11.7579 MVR |
0.085 SKK = |
1 MVR |
2013-01-09 |
1 SKK = |
11.7966 MVR |
0.0848 SKK = |
1 MVR |
2013-01-08 |
1 SKK = |
11.7905 MVR |
0.0848 SKK = |
1 MVR |
2013-01-07 |
1 SKK = |
11.79 MVR |
0.0848 SKK = |
1 MVR |
2013-01-06 |
1 SKK = |
11.8136 MVR |
0.0846 SKK = |
1 MVR |
2013-01-05 |
1 SKK = |
11.7309 MVR |
0.0852 SKK = |
1 MVR |
2013-01-04 |
1 SKK = |
11.6158 MVR |
0.0861 SKK = |
1 MVR |
2013-01-03 |
1 SKK = |
11.661 MVR |
0.0858 SKK = |
1 MVR |
2013-01-02 |
1 SKK = |
11.6552 MVR |
0.0858 SKK = |
1 MVR |
2013-01-01 |
1 SKK = |
11.6428 MVR |
0.0859 SKK = |
1 MVR |
2012-12-31 |
1 SKK = |
11.6352 MVR |
0.0859 SKK = |
1 MVR |
2012-12-30 |
1 SKK = |
11.6289 MVR |
0.086 SKK = |
1 MVR |
2012-12-29 |
1 SKK = |
11.6208 MVR |
0.0861 SKK = |
1 MVR |
2012-12-28 |
1 SKK = |
11.6596 MVR |
0.0858 SKK = |
1 MVR |
2012-12-27 |
1 SKK = |
11.6079 MVR |
0.0861 SKK = |
1 MVR |
2012-12-26 |
1 SKK = |
11.6037 MVR |
0.0862 SKK = |
1 MVR |
2012-12-25 |
1 SKK = |
11.6084 MVR |
0.0861 SKK = |
1 MVR |
2012-12-24 |
1 SKK = |
11.6031 MVR |
0.0862 SKK = |
1 MVR |
2012-12-23 |
1 SKK = |
11.597 MVR |
0.0862 SKK = |
1 MVR |
2012-12-22 |
1 SKK = |
11.5621 MVR |
0.0865 SKK = |
1 MVR |
2012-12-21 |
1 SKK = |
11.5459 MVR |
0.0866 SKK = |
1 MVR |
2012-12-20 |
1 SKK = |
11.6504 MVR |
0.0858 SKK = |
1 MVR |
2012-12-19 |
1 SKK = |
11.6708 MVR |
0.0857 SKK = |
1 MVR |
2012-12-18 |
1 SKK = |
11.6658 MVR |
0.0857 SKK = |
1 MVR |
2012-12-17 |
1 SKK = |
11.6561 MVR |
0.0858 SKK = |
1 MVR |
2012-12-16 |
1 SKK = |
11.7205 MVR |
0.0853 SKK = |
1 MVR |
2012-12-15 |
1 SKK = |
11.745 MVR |
0.0851 SKK = |
1 MVR |
2012-12-14 |
1 SKK = |
11.7881 MVR |
0.0848 SKK = |
1 MVR |
2012-12-13 |
1 SKK = |
11.8418 MVR |
0.0844 SKK = |
1 MVR |
2012-12-12 |
1 SKK = |
11.8894 MVR |
0.0841 SKK = |
1 MVR |
2012-12-11 |
1 SKK = |
11.8756 MVR |
0.0842 SKK = |
1 MVR |
2012-12-10 |
1 SKK = |
11.8715 MVR |
0.0842 SKK = |
1 MVR |
2012-12-09 |
1 SKK = |
11.8668 MVR |
0.0843 SKK = |
1 MVR |
2012-12-08 |
1 SKK = |
11.781 MVR |
0.0849 SKK = |
1 MVR |
2012-12-07 |
1 SKK = |
11.7228 MVR |
0.0853 SKK = |
1 MVR |
2012-12-06 |
1 SKK = |
11.7431 MVR |
0.0852 SKK = |
1 MVR |
2012-12-05 |
1 SKK = |
11.7768 MVR |
0.0849 SKK = |
1 MVR |
2012-12-04 |
1 SKK = |
11.8271 MVR |
0.0846 SKK = |
1 MVR |
2012-12-03 |
1 SKK = |
11.8179 MVR |
0.0846 SKK = |
1 MVR |
2012-12-02 |
1 SKK = |
11.8382 MVR |
0.0845 SKK = |
1 MVR |
2012-12-01 |
1 SKK = |
11.8456 MVR |
0.0844 SKK = |
1 MVR |
2012-11-30 |
1 SKK = |
11.8765 MVR |
0.0842 SKK = |
1 MVR |
2012-11-29 |
1 SKK = |
11.8398 MVR |
0.0845 SKK = |
1 MVR |
2012-11-28 |
1 SKK = |
11.8413 MVR |
0.0844 SKK = |
1 MVR |
2012-11-27 |
1 SKK = |
11.7973 MVR |
0.0848 SKK = |
1 MVR |
2012-11-26 |
1 SKK = |
11.7875 MVR |
0.0848 SKK = |
1 MVR |
2012-11-25 |
1 SKK = |
11.8573 MVR |
0.0843 SKK = |
1 MVR |
2012-11-24 |
1 SKK = |
11.8973 MVR |
0.0841 SKK = |
1 MVR |
2012-11-23 |
1 SKK = |
11.9515 MVR |
0.0837 SKK = |
1 MVR |
2012-11-22 |
1 SKK = |
11.9568 MVR |
0.0836 SKK = |
1 MVR |
2012-11-21 |
1 SKK = |
11.9813 MVR |
0.0835 SKK = |
1 MVR |
2012-11-20 |
1 SKK = |
11.9926 MVR |
0.0834 SKK = |
1 MVR |
2012-11-19 |
1 SKK = |
12.0515 MVR |
0.083 SKK = |
1 MVR |
2012-11-18 |
1 SKK = |
12.0389 MVR |
0.0831 SKK = |
1 MVR |
2012-11-17 |
1 SKK = |
12.0342 MVR |
0.0831 SKK = |
1 MVR |
2012-11-16 |
1 SKK = |
12.0592 MVR |
0.0829 SKK = |
1 MVR |
2012-11-15 |
1 SKK = |
12.0915 MVR |
0.0827 SKK = |
1 MVR |
2012-11-14 |
1 SKK = |
12.0685 MVR |
0.0829 SKK = |
1 MVR |
2012-11-13 |
1 SKK = |
12.0767 MVR |
0.0828 SKK = |
1 MVR |
2012-11-12 |
1 SKK = |
12.0767 MVR |
0.0828 SKK = |
1 MVR |
2012-11-11 |
1 SKK = |
12.0515 MVR |
0.083 SKK = |
1 MVR |
2012-11-10 |
1 SKK = |
12.0373 MVR |
0.0831 SKK = |
1 MVR |
2012-11-09 |
1 SKK = |
11.9948 MVR |
0.0834 SKK = |
1 MVR |
2012-11-08 |
1 SKK = |
12.0027 MVR |
0.0833 SKK = |
1 MVR |
2012-11-07 |
1 SKK = |
11.995 MVR |
0.0834 SKK = |
1 MVR |
2012-11-06 |
1 SKK = |
11.9625 MVR |
0.0836 SKK = |
1 MVR |
2012-11-05 |
1 SKK = |
11.9547 MVR |
0.0836 SKK = |
1 MVR |
2012-11-04 |
1 SKK = |
11.9149 MVR |
0.0839 SKK = |
1 MVR |
2012-11-03 |
1 SKK = |
11.8502 MVR |
0.0844 SKK = |
1 MVR |
2012-11-02 |
1 SKK = |
11.8317 MVR |
0.0845 SKK = |
1 MVR |
2012-11-01 |
1 SKK = |
11.8659 MVR |
0.0843 SKK = |
1 MVR |
2012-10-31 |
1 SKK = |
11.8858 MVR |
0.0841 SKK = |
1 MVR |
2012-10-30 |
1 SKK = |
11.8701 MVR |
0.0842 SKK = |
1 MVR |
2012-10-29 |
1 SKK = |
11.8627 MVR |
0.0843 SKK = |
1 MVR |
2012-10-28 |
1 SKK = |
11.8761 MVR |
0.0842 SKK = |
1 MVR |
2012-10-27 |
1 SKK = |
11.829 MVR |
0.0845 SKK = |
1 MVR |
2012-10-26 |
1 SKK = |
11.8455 MVR |
0.0844 SKK = |
1 MVR |
2012-10-25 |
1 SKK = |
11.7968 MVR |
0.0848 SKK = |
1 MVR |
2012-10-24 |
1 SKK = |
11.7707 MVR |
0.085 SKK = |
1 MVR |
2012-10-23 |
1 SKK = |
11.7843 MVR |
0.0849 SKK = |
1 MVR |
2012-10-22 |
1 SKK = |
11.79 MVR |
0.0848 SKK = |
1 MVR |
2012-10-21 |
1 SKK = |
11.76 MVR |
0.085 SKK = |
1 MVR |
2012-10-20 |
1 SKK = |
11.7245 MVR |
0.0853 SKK = |
1 MVR |
2012-10-19 |
1 SKK = |
11.7091 MVR |
0.0854 SKK = |
1 MVR |
2012-10-18 |
1 SKK = |
11.8045 MVR |
0.0847 SKK = |
1 MVR |
2012-10-17 |
1 SKK = |
11.8628 MVR |
0.0843 SKK = |
1 MVR |
2012-10-16 |
1 SKK = |
11.8489 MVR |
0.0844 SKK = |
1 MVR |
2012-10-15 |
1 SKK = |
11.8489 MVR |
0.0844 SKK = |
1 MVR |
2012-10-14 |
1 SKK = |
11.852 MVR |
0.0844 SKK = |
1 MVR |
2012-10-13 |
1 SKK = |
11.915 MVR |
0.0839 SKK = |
1 MVR |
2012-10-12 |
1 SKK = |
11.9205 MVR |
0.0839 SKK = |
1 MVR |
2012-10-11 |
1 SKK = |
11.8643 MVR |
0.0843 SKK = |
1 MVR |
2012-10-10 |
1 SKK = |
11.8229 MVR |
0.0846 SKK = |
1 MVR |
2012-10-09 |
1 SKK = |
11.7797 MVR |
0.0849 SKK = |
1 MVR |
2012-10-08 |
1 SKK = |
11.7704 MVR |
0.085 SKK = |
1 MVR |
2012-10-07 |
1 SKK = |
11.795 MVR |
0.0848 SKK = |
1 MVR |
2012-10-06 |
1 SKK = |
11.8469 MVR |
0.0844 SKK = |
1 MVR |
2012-10-05 |
1 SKK = |
11.8996 MVR |
0.084 SKK = |
1 MVR |
2012-10-04 |
1 SKK = |
11.8951 MVR |
0.0841 SKK = |
1 MVR |
2012-10-03 |
1 SKK = |
11.9381 MVR |
0.0838 SKK = |
1 MVR |
2012-10-02 |
1 SKK = |
11.9517 MVR |
0.0837 SKK = |
1 MVR |
2012-10-01 |
1 SKK = |
11.9515 MVR |
0.0837 SKK = |
1 MVR |
2012-09-30 |
1 SKK = |
11.8917 MVR |
0.0841 SKK = |
1 MVR |
2012-09-29 |
1 SKK = |
11.9319 MVR |
0.0838 SKK = |
1 MVR |
2012-09-28 |
1 SKK = |
11.9226 MVR |
0.0839 SKK = |
1 MVR |
2012-09-27 |
1 SKK = |
11.8705 MVR |
0.0842 SKK = |
1 MVR |
2012-09-26 |
1 SKK = |
11.8674 MVR |
0.0843 SKK = |
1 MVR |
2012-09-25 |
1 SKK = |
11.8635 MVR |
0.0843 SKK = |
1 MVR |
2012-09-24 |
1 SKK = |
11.8818 MVR |
0.0842 SKK = |
1 MVR |
2012-09-23 |
1 SKK = |
11.8702 MVR |
0.0842 SKK = |
1 MVR |
2012-09-22 |