Last Year History for SKK/NZD
| SKK | NZD | SKK | NZD | Date |
|---|---|---|---|---|
| 1 SKK = | 37.9568 NZD | 0.0263 SKK = | 1 NZD | 2013-09-21 |
| 1 SKK = | 37.8624 NZD | 0.0264 SKK = | 1 NZD | 2013-09-20 |
| 1 SKK = | 38.2769 NZD | 0.0261 SKK = | 1 NZD | 2013-09-19 |
| 1 SKK = | 38.6135 NZD | 0.0259 SKK = | 1 NZD | 2013-09-18 |
| 1 SKK = | 39.0081 NZD | 0.0256 SKK = | 1 NZD | 2013-09-17 |
| 1 SKK = | 38.6382 NZD | 0.0259 SKK = | 1 NZD | 2013-09-16 |
| 1 SKK = | 38.5609 NZD | 0.0259 SKK = | 1 NZD | 2013-09-15 |
| 1 SKK = | 38.6968 NZD | 0.0258 SKK = | 1 NZD | 2013-09-14 |
| 1 SKK = | 38.2118 NZD | 0.0262 SKK = | 1 NZD | 2013-09-13 |
| 1 SKK = | 38.1773 NZD | 0.0262 SKK = | 1 NZD | 2013-09-12 |
| 1 SKK = | 38.0729 NZD | 0.0263 SKK = | 1 NZD | 2013-09-11 |
| 1 SKK = | 38.2447 NZD | 0.0261 SKK = | 1 NZD | 2013-09-10 |
| 1 SKK = | 38.3073 NZD | 0.0261 SKK = | 1 NZD | 2013-09-09 |
| 1 SKK = | 38.0525 NZD | 0.0263 SKK = | 1 NZD | 2013-09-08 |
| 1 SKK = | 38.2875 NZD | 0.0261 SKK = | 1 NZD | 2013-09-07 |
| 1 SKK = | 38.3517 NZD | 0.0261 SKK = | 1 NZD | 2013-09-06 |
| 1 SKK = | 38.1007 NZD | 0.0262 SKK = | 1 NZD | 2013-09-05 |
| 1 SKK = | 38.1962 NZD | 0.0262 SKK = | 1 NZD | 2013-09-04 |
| 1 SKK = | 38.2534 NZD | 0.0261 SKK = | 1 NZD | 2013-09-03 |
| 1 SKK = | 38.198 NZD | 0.0262 SKK = | 1 NZD | 2013-09-02 |
| 1 SKK = | 38.1828 NZD | 0.0262 SKK = | 1 NZD | 2013-09-01 |
| 1 SKK = | 38.1221 NZD | 0.0262 SKK = | 1 NZD | 2013-08-31 |
| 1 SKK = | 37.8668 NZD | 0.0264 SKK = | 1 NZD | 2013-08-30 |
| 1 SKK = | 37.7042 NZD | 0.0265 SKK = | 1 NZD | 2013-08-29 |
| 1 SKK = | 37.7071 NZD | 0.0265 SKK = | 1 NZD | 2013-08-28 |
| 1 SKK = | 37.6812 NZD | 0.0265 SKK = | 1 NZD | 2013-08-27 |
| 1 SKK = | 37.6527 NZD | 0.0266 SKK = | 1 NZD | 2013-08-26 |
| 1 SKK = | 37.4825 NZD | 0.0267 SKK = | 1 NZD | 2013-08-25 |
| 1 SKK = | 37.4133 NZD | 0.0267 SKK = | 1 NZD | 2013-08-24 |
| 1 SKK = | 37.4817 NZD | 0.0267 SKK = | 1 NZD | 2013-08-23 |
| 1 SKK = | 37.159 NZD | 0.0269 SKK = | 1 NZD | 2013-08-22 |
| 1 SKK = | 37.2082 NZD | 0.0269 SKK = | 1 NZD | 2013-08-21 |
| 1 SKK = | 37.2006 NZD | 0.0269 SKK = | 1 NZD | 2013-08-20 |
| 1 SKK = | 37.2159 NZD | 0.0269 SKK = | 1 NZD | 2013-08-19 |
| 1 SKK = | 37.2217 NZD | 0.0269 SKK = | 1 NZD | 2013-08-18 |
| 1 SKK = | 37.2554 NZD | 0.0268 SKK = | 1 NZD | 2013-08-17 |
| 1 SKK = | 37.3442 NZD | 0.0268 SKK = | 1 NZD | 2013-08-16 |
| 1 SKK = | 37.2948 NZD | 0.0268 SKK = | 1 NZD | 2013-08-15 |
| 1 SKK = | 37.2727 NZD | 0.0268 SKK = | 1 NZD | 2013-08-14 |
| 1 SKK = | 37.0417 NZD | 0.027 SKK = | 1 NZD | 2013-08-13 |
| 1 SKK = | 36.9515 NZD | 0.0271 SKK = | 1 NZD | 2013-08-12 |
| 1 SKK = | 37.0606 NZD | 0.027 SKK = | 1 NZD | 2013-08-11 |
| 1 SKK = | 37.073 NZD | 0.027 SKK = | 1 NZD | 2013-08-10 |
| 1 SKK = | 37.0454 NZD | 0.027 SKK = | 1 NZD | 2013-08-09 |
| 1 SKK = | 36.9975 NZD | 0.027 SKK = | 1 NZD | 2013-08-08 |
| 1 SKK = | 36.9341 NZD | 0.0271 SKK = | 1 NZD | 2013-08-07 |
| 1 SKK = | 36.8527 NZD | 0.0271 SKK = | 1 NZD | 2013-08-06 |
| 1 SKK = | 36.8116 NZD | 0.0272 SKK = | 1 NZD | 2013-08-05 |
| 1 SKK = | 36.5592 NZD | 0.0274 SKK = | 1 NZD | 2013-08-04 |
| 1 SKK = | 36.5931 NZD | 0.0273 SKK = | 1 NZD | 2013-08-03 |
| 1 SKK = | 36.167 NZD | 0.0276 SKK = | 1 NZD | 2013-08-02 |
| 1 SKK = | 35.9044 NZD | 0.0279 SKK = | 1 NZD | 2013-08-01 |
| 1 SKK = | 35.7456 NZD | 0.028 SKK = | 1 NZD | 2013-07-31 |
| 1 SKK = | 35.789 NZD | 0.0279 SKK = | 1 NZD | 2013-07-30 |
| 1 SKK = | 35.7704 NZD | 0.028 SKK = | 1 NZD | 2013-07-29 |
| 1 SKK = | 35.9201 NZD | 0.0278 SKK = | 1 NZD | 2013-07-28 |
| 1 SKK = | 36.0929 NZD | 0.0277 SKK = | 1 NZD | 2013-07-27 |
| 1 SKK = | 36.1211 NZD | 0.0277 SKK = | 1 NZD | 2013-07-26 |
| 1 SKK = | 36.3109 NZD | 0.0275 SKK = | 1 NZD | 2013-07-25 |
| 1 SKK = | 36.5465 NZD | 0.0274 SKK = | 1 NZD | 2013-07-24 |
| 1 SKK = | 36.667 NZD | 0.0273 SKK = | 1 NZD | 2013-07-23 |
| 1 SKK = | 36.7343 NZD | 0.0272 SKK = | 1 NZD | 2013-07-22 |
| 1 SKK = | 36.7728 NZD | 0.0272 SKK = | 1 NZD | 2013-07-21 |
| 1 SKK = | 36.6229 NZD | 0.0273 SKK = | 1 NZD | 2013-07-20 |
| 1 SKK = | 36.9309 NZD | 0.0271 SKK = | 1 NZD | 2013-07-19 |
| 1 SKK = | 36.9565 NZD | 0.0271 SKK = | 1 NZD | 2013-07-18 |
| 1 SKK = | 37.1644 NZD | 0.0269 SKK = | 1 NZD | 2013-07-17 |
| 1 SKK = | 37.4774 NZD | 0.0267 SKK = | 1 NZD | 2013-07-16 |
| 1 SKK = | 37.4628 NZD | 0.0267 SKK = | 1 NZD | 2013-07-15 |
| 1 SKK = | 37.2745 NZD | 0.0268 SKK = | 1 NZD | 2013-07-14 |
| 1 SKK = | 37.5825 NZD | 0.0266 SKK = | 1 NZD | 2013-07-13 |
| 1 SKK = | 37.5207 NZD | 0.0267 SKK = | 1 NZD | 2013-07-12 |
| 1 SKK = | 38.1652 NZD | 0.0262 SKK = | 1 NZD | 2013-07-11 |
| 1 SKK = | 38.2098 NZD | 0.0262 SKK = | 1 NZD | 2013-07-10 |
| 1 SKK = | 37.9904 NZD | 0.0263 SKK = | 1 NZD | 2013-07-09 |
| 1 SKK = | 38.0144 NZD | 0.0263 SKK = | 1 NZD | 2013-07-08 |
| 1 SKK = | 37.6764 NZD | 0.0265 SKK = | 1 NZD | 2013-07-07 |
| 1 SKK = | 37.7398 NZD | 0.0265 SKK = | 1 NZD | 2013-07-06 |
| 1 SKK = | 37.5307 NZD | 0.0266 SKK = | 1 NZD | 2013-07-05 |
| 1 SKK = | 37.5209 NZD | 0.0267 SKK = | 1 NZD | 2013-07-04 |
| 1 SKK = | 37.0894 NZD | 0.027 SKK = | 1 NZD | 2013-07-03 |
| 1 SKK = | 36.9714 NZD | 0.027 SKK = | 1 NZD | 2013-07-02 |
| 1 SKK = | 37.0586 NZD | 0.027 SKK = | 1 NZD | 2013-07-01 |
| 1 SKK = | 36.9572 NZD | 0.0271 SKK = | 1 NZD | 2013-06-30 |
| 1 SKK = | 36.7772 NZD | 0.0272 SKK = | 1 NZD | 2013-06-29 |
| 1 SKK = | 37.0171 NZD | 0.027 SKK = | 1 NZD | 2013-06-28 |
| 1 SKK = | 37.1074 NZD | 0.0269 SKK = | 1 NZD | 2013-06-27 |
| 1 SKK = | 37.0209 NZD | 0.027 SKK = | 1 NZD | 2013-06-26 |
| 1 SKK = | 36.8655 NZD | 0.0271 SKK = | 1 NZD | 2013-06-25 |
| 1 SKK = | 36.8081 NZD | 0.0272 SKK = | 1 NZD | 2013-06-24 |
| 1 SKK = | 37.2845 NZD | 0.0268 SKK = | 1 NZD | 2013-06-23 |
| 1 SKK = | 37.0634 NZD | 0.027 SKK = | 1 NZD | 2013-06-22 |
| 1 SKK = | 37.0716 NZD | 0.027 SKK = | 1 NZD | 2013-06-21 |
| 1 SKK = | 36.6914 NZD | 0.0273 SKK = | 1 NZD | 2013-06-20 |
| 1 SKK = | 37.1174 NZD | 0.0269 SKK = | 1 NZD | 2013-06-19 |
| 1 SKK = | 37.3053 NZD | 0.0268 SKK = | 1 NZD | 2013-06-18 |
| 1 SKK = | 37.2785 NZD | 0.0268 SKK = | 1 NZD | 2013-06-17 |
| 1 SKK = | 37.4606 NZD | 0.0267 SKK = | 1 NZD | 2013-06-16 |
| 1 SKK = | 37.5836 NZD | 0.0266 SKK = | 1 NZD | 2013-06-15 |
| 1 SKK = | 37.526 NZD | 0.0266 SKK = | 1 NZD | 2013-06-14 |
| 1 SKK = | 37.4602 NZD | 0.0267 SKK = | 1 NZD | 2013-06-13 |
| 1 SKK = | 37.6311 NZD | 0.0266 SKK = | 1 NZD | 2013-06-12 |
| 1 SKK = | 38.0012 NZD | 0.0263 SKK = | 1 NZD | 2013-06-11 |
| 1 SKK = | 37.9837 NZD | 0.0263 SKK = | 1 NZD | 2013-06-10 |
| 1 SKK = | 37.8391 NZD | 0.0264 SKK = | 1 NZD | 2013-06-09 |
| 1 SKK = | 37.9796 NZD | 0.0263 SKK = | 1 NZD | 2013-06-08 |
| 1 SKK = | 38.0842 NZD | 0.0263 SKK = | 1 NZD | 2013-06-07 |
| 1 SKK = | 38.8936 NZD | 0.0257 SKK = | 1 NZD | 2013-06-06 |
| 1 SKK = | 38.8461 NZD | 0.0257 SKK = | 1 NZD | 2013-06-05 |
| 1 SKK = | 38.8199 NZD | 0.0258 SKK = | 1 NZD | 2013-06-04 |
| 1 SKK = | 38.8954 NZD | 0.0257 SKK = | 1 NZD | 2013-06-03 |
| 1 SKK = | 38.9409 NZD | 0.0257 SKK = | 1 NZD | 2013-06-02 |
| 1 SKK = | 38.9562 NZD | 0.0257 SKK = | 1 NZD | 2013-06-01 |
| 1 SKK = | 39.1973 NZD | 0.0255 SKK = | 1 NZD | 2013-05-31 |
| 1 SKK = | 39.6261 NZD | 0.0252 SKK = | 1 NZD | 2013-05-30 |
| 1 SKK = | 39.6866 NZD | 0.0252 SKK = | 1 NZD | 2013-05-29 |
| 1 SKK = | 39.5388 NZD | 0.0253 SKK = | 1 NZD | 2013-05-28 |
| 1 SKK = | 39.5346 NZD | 0.0253 SKK = | 1 NZD | 2013-05-27 |
| 1 SKK = | 39.4917 NZD | 0.0253 SKK = | 1 NZD | 2013-05-26 |
| 1 SKK = | 39.4231 NZD | 0.0254 SKK = | 1 NZD | 2013-05-25 |
| 1 SKK = | 39.4205 NZD | 0.0254 SKK = | 1 NZD | 2013-05-24 |
| 1 SKK = | 39.1223 NZD | 0.0256 SKK = | 1 NZD | 2013-05-23 |
| 1 SKK = | 38.9467 NZD | 0.0257 SKK = | 1 NZD | 2013-05-22 |
| 1 SKK = | 38.9618 NZD | 0.0257 SKK = | 1 NZD | 2013-05-21 |
| 1 SKK = | 39.0056 NZD | 0.0256 SKK = | 1 NZD | 2013-05-20 |
| 1 SKK = | 38.9604 NZD | 0.0257 SKK = | 1 NZD | 2013-05-19 |
| 1 SKK = | 38.6082 NZD | 0.0259 SKK = | 1 NZD | 2013-05-18 |
| 1 SKK = | 38.3643 NZD | 0.0261 SKK = | 1 NZD | 2013-05-17 |
| 1 SKK = | 38.4969 NZD | 0.026 SKK = | 1 NZD | 2013-05-16 |
| 1 SKK = | 38.0802 NZD | 0.0263 SKK = | 1 NZD | 2013-05-15 |
| 1 SKK = | 37.9109 NZD | 0.0264 SKK = | 1 NZD | 2013-05-14 |
| 1 SKK = | 37.8758 NZD | 0.0264 SKK = | 1 NZD | 2013-05-13 |
| 1 SKK = | 37.9556 NZD | 0.0263 SKK = | 1 NZD | 2013-05-12 |
| 1 SKK = | 38.0077 NZD | 0.0263 SKK = | 1 NZD | 2013-05-11 |
| 1 SKK = | 37.7918 NZD | 0.0265 SKK = | 1 NZD | 2013-05-10 |
| 1 SKK = | 37.5339 NZD | 0.0266 SKK = | 1 NZD | 2013-05-09 |
| 1 SKK = | 37.516 NZD | 0.0267 SKK = | 1 NZD | 2013-05-08 |
| 1 SKK = | 37.4699 NZD | 0.0267 SKK = | 1 NZD | 2013-05-07 |
| 1 SKK = | 37.4338 NZD | 0.0267 SKK = | 1 NZD | 2013-05-06 |
| 1 SKK = | 37.505 NZD | 0.0267 SKK = | 1 NZD | 2013-05-05 |
| 1 SKK = | 37.6159 NZD | 0.0266 SKK = | 1 NZD | 2013-05-04 |
| 1 SKK = | 37.7051 NZD | 0.0265 SKK = | 1 NZD | 2013-05-03 |
| 1 SKK = | 37.7411 NZD | 0.0265 SKK = | 1 NZD | 2013-05-02 |
| 1 SKK = | 37.6802 NZD | 0.0265 SKK = | 1 NZD | 2013-05-01 |
| 1 SKK = | 37.8268 NZD | 0.0264 SKK = | 1 NZD | 2013-04-30 |
| 1 SKK = | 1.2598 NZD | 0.7938 SKK = | 1 NZD | 2013-04-29 |
| 1 SKK = | 1.2619 NZD | 0.7925 SKK = | 1 NZD | 2013-04-28 |
| 1 SKK = | 1.2583 NZD | 0.7947 SKK = | 1 NZD | 2013-04-27 |
| 1 SKK = | 1.2568 NZD | 0.7957 SKK = | 1 NZD | 2013-04-26 |
| 1 SKK = | 1.256 NZD | 0.7962 SKK = | 1 NZD | 2013-04-25 |
| 1 SKK = | 1.2536 NZD | 0.7977 SKK = | 1 NZD | 2013-04-24 |
| 1 SKK = | 1.2518 NZD | 0.7989 SKK = | 1 NZD | 2013-04-23 |
| 1 SKK = | 1.2519 NZD | 0.7988 SKK = | 1 NZD | 2013-04-22 |
| 1 SKK = | 1.2505 NZD | 0.7997 SKK = | 1 NZD | 2013-04-21 |
| 1 SKK = | 1.2484 NZD | 0.801 SKK = | 1 NZD | 2013-04-20 |
| 1 SKK = | 1.2487 NZD | 0.8009 SKK = | 1 NZD | 2013-04-19 |
| 1 SKK = | 1.2475 NZD | 0.8016 SKK = | 1 NZD | 2013-04-18 |
| 1 SKK = | 1.2468 NZD | 0.8021 SKK = | 1 NZD | 2013-04-17 |
| 1 SKK = | 1.2422 NZD | 0.805 SKK = | 1 NZD | 2013-04-16 |
| 1 SKK = | 1.2388 NZD | 0.8073 SKK = | 1 NZD | 2013-04-15 |
| 1 SKK = | 1.2436 NZD | 0.8041 SKK = | 1 NZD | 2013-04-14 |
| 1 SKK = | 1.2363 NZD | 0.8088 SKK = | 1 NZD | 2013-04-13 |
| 1 SKK = | 1.2431 NZD | 0.8044 SKK = | 1 NZD | 2013-04-12 |
| 1 SKK = | 1.2478 NZD | 0.8014 SKK = | 1 NZD | 2013-04-11 |
| 1 SKK = | 1.2545 NZD | 0.7971 SKK = | 1 NZD | 2013-04-10 |
| 1 SKK = | 1.2583 NZD | 0.7947 SKK = | 1 NZD | 2013-04-09 |
| 1 SKK = | 1.2589 NZD | 0.7943 SKK = | 1 NZD | 2013-04-08 |
| 1 SKK = | 1.243 NZD | 0.8045 SKK = | 1 NZD | 2013-04-07 |
| 1 SKK = | 1.2475 NZD | 0.8016 SKK = | 1 NZD | 2013-04-06 |
| 1 SKK = | 1.2587 NZD | 0.7945 SKK = | 1 NZD | 2013-04-05 |
| 1 SKK = | 1.2653 NZD | 0.7903 SKK = | 1 NZD | 2013-04-04 |
| 1 SKK = | 1.2686 NZD | 0.7883 SKK = | 1 NZD | 2013-04-03 |
| 1 SKK = | 1.2673 NZD | 0.7891 SKK = | 1 NZD | 2013-04-02 |
| 1 SKK = | 1.267 NZD | 0.7893 SKK = | 1 NZD | 2013-04-01 |
| 1 SKK = | 1.2723 NZD | 0.786 SKK = | 1 NZD | 2013-03-31 |
| 1 SKK = | 1.2782 NZD | 0.7823 SKK = | 1 NZD | 2013-03-30 |
| 1 SKK = | 1.2729 NZD | 0.7856 SKK = | 1 NZD | 2013-03-29 |
| 1 SKK = | 1.2665 NZD | 0.7896 SKK = | 1 NZD | 2013-03-28 |
| 1 SKK = | 1.266 NZD | 0.7899 SKK = | 1 NZD | 2013-03-27 |
| 1 SKK = | 1.2598 NZD | 0.7938 SKK = | 1 NZD | 2013-03-26 |
| 1 SKK = | 1.2575 NZD | 0.7952 SKK = | 1 NZD | 2013-03-25 |
| 1 SKK = | 1.2608 NZD | 0.7932 SKK = | 1 NZD | 2013-03-24 |
| 1 SKK = | 1.2612 NZD | 0.7929 SKK = | 1 NZD | 2013-03-23 |
| 1 SKK = | 1.2642 NZD | 0.791 SKK = | 1 NZD | 2013-03-22 |
| 1 SKK = | 1.2695 NZD | 0.7877 SKK = | 1 NZD | 2013-03-21 |
| 1 SKK = | 1.2629 NZD | 0.7918 SKK = | 1 NZD | 2013-03-20 |
| 1 SKK = | 1.2608 NZD | 0.7932 SKK = | 1 NZD | 2013-03-19 |
| 1 SKK = | 1.2468 NZD | 0.8021 SKK = | 1 NZD | 2013-03-18 |
| 1 SKK = | 1.2521 NZD | 0.7987 SKK = | 1 NZD | 2013-03-17 |
| 1 SKK = | 1.2549 NZD | 0.7969 SKK = | 1 NZD | 2013-03-16 |
| 1 SKK = | 1.2719 NZD | 0.7862 SKK = | 1 NZD | 2013-03-15 |
| 1 SKK = | 1.2764 NZD | 0.7835 SKK = | 1 NZD | 2013-03-14 |
| 1 SKK = | 1.2769 NZD | 0.7832 SKK = | 1 NZD | 2013-03-13 |
| 1 SKK = | 1.277 NZD | 0.7831 SKK = | 1 NZD | 2013-03-12 |
| 1 SKK = | 1.2771 NZD | 0.783 SKK = | 1 NZD | 2013-03-11 |
| 1 SKK = | 1.2772 NZD | 0.7829 SKK = | 1 NZD | 2013-03-10 |
| 1 SKK = | 1.2758 NZD | 0.7838 SKK = | 1 NZD | 2013-03-09 |
| 1 SKK = | 1.2817 NZD | 0.7802 SKK = | 1 NZD | 2013-03-08 |
| 1 SKK = | 1.2778 NZD | 0.7826 SKK = | 1 NZD | 2013-03-07 |
| 1 SKK = | 1.2744 NZD | 0.7847 SKK = | 1 NZD | 2013-03-06 |
| 1 SKK = | 1.2788 NZD | 0.782 SKK = | 1 NZD | 2013-03-05 |
| 1 SKK = | 1.2776 NZD | 0.7827 SKK = | 1 NZD | 2013-03-04 |
| 1 SKK = | 1.2843 NZD | 0.7787 SKK = | 1 NZD | 2013-03-03 |
| 1 SKK = | 1.2928 NZD | 0.7735 SKK = | 1 NZD | 2013-03-02 |
| 1 SKK = | 1.2938 NZD | 0.7729 SKK = | 1 NZD | 2013-03-01 |
| 1 SKK = | 1.2846 NZD | 0.7784 SKK = | 1 NZD | 2013-02-28 |
| 1 SKK = | 1.2805 NZD | 0.781 SKK = | 1 NZD | 2013-02-27 |
| 1 SKK = | 1.2747 NZD | 0.7845 SKK = | 1 NZD | 2013-02-26 |
| 1 SKK = | 1.2762 NZD | 0.7836 SKK = | 1 NZD | 2013-02-25 |
| 1 SKK = | 1.2727 NZD | 0.7858 SKK = | 1 NZD | 2013-02-24 |
| 1 SKK = | 1.2722 NZD | 0.786 SKK = | 1 NZD | 2013-02-23 |
| 1 SKK = | 1.2736 NZD | 0.7852 SKK = | 1 NZD | 2013-02-22 |
| 1 SKK = | 1.2649 NZD | 0.7906 SKK = | 1 NZD | 2013-02-21 |
| 1 SKK = | 1.2674 NZD | 0.789 SKK = | 1 NZD | 2013-02-20 |
| 1 SKK = | 1.2724 NZD | 0.7859 SKK = | 1 NZD | 2013-02-19 |
| 1 SKK = | 1.2709 NZD | 0.7868 SKK = | 1 NZD | 2013-02-18 |
| 1 SKK = | 1.2696 NZD | 0.7876 SKK = | 1 NZD | 2013-02-17 |
| 1 SKK = | 1.2635 NZD | 0.7914 SKK = | 1 NZD | 2013-02-16 |
| 1 SKK = | 1.264 NZD | 0.7912 SKK = | 1 NZD | 2013-02-15 |
| 1 SKK = | 1.2621 NZD | 0.7923 SKK = | 1 NZD | 2013-02-14 |
| 1 SKK = | 1.2539 NZD | 0.7975 SKK = | 1 NZD | 2013-02-13 |
| 1 SKK = | 1.2571 NZD | 0.7955 SKK = | 1 NZD | 2013-02-12 |
| 1 SKK = | 1.2585 NZD | 0.7946 SKK = | 1 NZD | 2013-02-11 |
| 1 SKK = | 1.2525 NZD | 0.7984 SKK = | 1 NZD | 2013-02-10 |
| 1 SKK = | 1.2466 NZD | 0.8022 SKK = | 1 NZD | 2013-02-09 |
| 1 SKK = | 1.2199 NZD | 0.8197 SKK = | 1 NZD | 2013-02-08 |
| 1 SKK = | 1.2195 NZD | 0.82 SKK = | 1 NZD | 2013-02-07 |
| 1 SKK = | 1.2281 NZD | 0.8142 SKK = | 1 NZD | 2013-02-06 |
| 1 SKK = | 1.2231 NZD | 0.8176 SKK = | 1 NZD | 2013-02-05 |
| 1 SKK = | 1.2186 NZD | 0.8206 SKK = | 1 NZD | 2013-02-04 |
| 1 SKK = | 1.2175 NZD | 0.8214 SKK = | 1 NZD | 2013-02-03 |
| 1 SKK = | 1.2142 NZD | 0.8236 SKK = | 1 NZD | 2013-02-02 |
| 1 SKK = | 1.2356 NZD | 0.8093 SKK = | 1 NZD | 2013-02-01 |
| 1 SKK = | 1.2409 NZD | 0.8058 SKK = | 1 NZD | 2013-01-31 |
| 1 SKK = | 1.2425 NZD | 0.8048 SKK = | 1 NZD | 2013-01-30 |
| 1 SKK = | 1.2437 NZD | 0.804 SKK = | 1 NZD | 2013-01-29 |
| 1 SKK = | 1.2427 NZD | 0.8047 SKK = | 1 NZD | 2013-01-28 |
| 1 SKK = | 1.2435 NZD | 0.8042 SKK = | 1 NZD | 2013-01-27 |
| 1 SKK = | 1.251 NZD | 0.7994 SKK = | 1 NZD | 2013-01-26 |
| 1 SKK = | 1.2496 NZD | 0.8003 SKK = | 1 NZD | 2013-01-25 |
| 1 SKK = | 1.2464 NZD | 0.8023 SKK = | 1 NZD | 2013-01-24 |
| 1 SKK = | 1.2505 NZD | 0.7997 SKK = | 1 NZD | 2013-01-23 |
| 1 SKK = | 1.2525 NZD | 0.7984 SKK = | 1 NZD | 2013-01-22 |
| 1 SKK = | 1.252 NZD | 0.7987 SKK = | 1 NZD | 2013-01-21 |
| 1 SKK = | 1.25 NZD | 0.8 SKK = | 1 NZD | 2013-01-20 |
| 1 SKK = | 1.2306 NZD | 0.8126 SKK = | 1 NZD | 2013-01-19 |
| 1 SKK = | 1.2448 NZD | 0.8034 SKK = | 1 NZD | 2013-01-18 |
| 1 SKK = | 1.2459 NZD | 0.8026 SKK = | 1 NZD | 2013-01-17 |
| 1 SKK = | 1.2285 NZD | 0.814 SKK = | 1 NZD | 2013-01-16 |
| 1 SKK = | 1.2291 NZD | 0.8136 SKK = | 1 NZD | 2013-01-15 |
| 1 SKK = | 1.2316 NZD | 0.812 SKK = | 1 NZD | 2013-01-14 |
| 1 SKK = | 1.2292 NZD | 0.8136 SKK = | 1 NZD | 2013-01-13 |
| 1 SKK = | 1.22 NZD | 0.8197 SKK = | 1 NZD | 2013-01-12 |
| 1 SKK = | 1.2391 NZD | 0.807 SKK = | 1 NZD | 2013-01-11 |
| 1 SKK = | 1.2414 NZD | 0.8055 SKK = | 1 NZD | 2013-01-10 |
| 1 SKK = | 1.2348 NZD | 0.8098 SKK = | 1 NZD | 2013-01-09 |
| 1 SKK = | 1.2397 NZD | 0.8067 SKK = | 1 NZD | 2013-01-08 |
| 1 SKK = | 1.239 NZD | 0.8071 SKK = | 1 NZD | 2013-01-07 |
| 1 SKK = | 1.2369 NZD | 0.8084 SKK = | 1 NZD | 2013-01-06 |
| 1 SKK = | 1.2448 NZD | 0.8034 SKK = | 1 NZD | 2013-01-05 |
| 1 SKK = | 1.2489 NZD | 0.8007 SKK = | 1 NZD | 2013-01-04 |
| 1 SKK = | 1.2421 NZD | 0.8051 SKK = | 1 NZD | 2013-01-03 |
| 1 SKK = | 1.2414 NZD | 0.8055 SKK = | 1 NZD | 2013-01-02 |
| 1 SKK = | 1.2403 NZD | 0.8063 SKK = | 1 NZD | 2013-01-01 |
| 1 SKK = | 1.2389 NZD | 0.8071 SKK = | 1 NZD | 2012-12-31 |
| 1 SKK = | 1.2407 NZD | 0.806 SKK = | 1 NZD | 2012-12-30 |
| 1 SKK = | 1.2431 NZD | 0.8045 SKK = | 1 NZD | 2012-12-29 |
| 1 SKK = | 1.238 NZD | 0.8078 SKK = | 1 NZD | 2012-12-28 |
| 1 SKK = | 1.229 NZD | 0.8137 SKK = | 1 NZD | 2012-12-27 |
| 1 SKK = | 1.2279 NZD | 0.8144 SKK = | 1 NZD | 2012-12-26 |
| 1 SKK = | 1.223 NZD | 0.8177 SKK = | 1 NZD | 2012-12-25 |
| 1 SKK = | 1.2235 NZD | 0.8173 SKK = | 1 NZD | 2012-12-24 |
| 1 SKK = | 1.2251 NZD | 0.8162 SKK = | 1 NZD | 2012-12-23 |
| 1 SKK = | 1.2198 NZD | 0.8198 SKK = | 1 NZD | 2012-12-22 |
| 1 SKK = | 1.221 NZD | 0.819 SKK = | 1 NZD | 2012-12-21 |
| 1 SKK = | 1.2229 NZD | 0.8177 SKK = | 1 NZD | 2012-12-20 |
| 1 SKK = | 1.2351 NZD | 0.8097 SKK = | 1 NZD | 2012-12-19 |
| 1 SKK = | 1.2399 NZD | 0.8065 SKK = | 1 NZD | 2012-12-18 |
| 1 SKK = | 1.2394 NZD | 0.8069 SKK = | 1 NZD | 2012-12-17 |
| 1 SKK = | 1.2428 NZD | 0.8046 SKK = | 1 NZD | 2012-12-16 |
| 1 SKK = | 1.2529 NZD | 0.7982 SKK = | 1 NZD | 2012-12-15 |
| 1 SKK = | 1.2583 NZD | 0.7947 SKK = | 1 NZD | 2012-12-14 |
| 1 SKK = | 1.2568 NZD | 0.7957 SKK = | 1 NZD | 2012-12-13 |
| 1 SKK = | 1.2586 NZD | 0.7945 SKK = | 1 NZD | 2012-12-12 |
| 1 SKK = | 1.251 NZD | 0.7994 SKK = | 1 NZD | 2012-12-11 |
| 1 SKK = | 1.2495 NZD | 0.8003 SKK = | 1 NZD | 2012-12-10 |
| 1 SKK = | 1.2596 NZD | 0.7939 SKK = | 1 NZD | 2012-12-09 |
| 1 SKK = | 1.2667 NZD | 0.7895 SKK = | 1 NZD | 2012-12-08 |
| 1 SKK = | 1.2573 NZD | 0.7953 SKK = | 1 NZD | 2012-12-07 |
| 1 SKK = | 1.2624 NZD | 0.7922 SKK = | 1 NZD | 2012-12-06 |
| 1 SKK = | 1.2617 NZD | 0.7926 SKK = | 1 NZD | 2012-12-05 |
| 1 SKK = | 1.2654 NZD | 0.7903 SKK = | 1 NZD | 2012-12-04 |
| 1 SKK = | 1.27 NZD | 0.7874 SKK = | 1 NZD | 2012-12-03 |
| 1 SKK = | 1.2505 NZD | 0.7997 SKK = | 1 NZD | 2012-12-02 |
| 1 SKK = | 1.2675 NZD | 0.789 SKK = | 1 NZD | 2012-12-01 |
| 1 SKK = | 1.2607 NZD | 0.7932 SKK = | 1 NZD | 2012-11-30 |
| 1 SKK = | 1.2623 NZD | 0.7922 SKK = | 1 NZD | 2012-11-29 |
| 1 SKK = | 1.2608 NZD | 0.7931 SKK = | 1 NZD | 2012-11-28 |
| 1 SKK = | 1.2677 NZD | 0.7888 SKK = | 1 NZD | 2012-11-27 |
| 1 SKK = | 1.2664 NZD | 0.7896 SKK = | 1 NZD | 2012-11-26 |
| 1 SKK = | 1.2611 NZD | 0.7929 SKK = | 1 NZD | 2012-11-25 |
| 1 SKK = | 1.2642 NZD | 0.791 SKK = | 1 NZD | 2012-11-24 |
| 1 SKK = | 1.2683 NZD | 0.7885 SKK = | 1 NZD | 2012-11-23 |
| 1 SKK = | 1.2775 NZD | 0.7828 SKK = | 1 NZD | 2012-11-22 |
| 1 SKK = | 1.2754 NZD | 0.7841 SKK = | 1 NZD | 2012-11-21 |
| 1 SKK = | 1.278 NZD | 0.7825 SKK = | 1 NZD | 2012-11-20 |
| 1 SKK = | 1.2827 NZD | 0.7796 SKK = | 1 NZD | 2012-11-19 |
| 1 SKK = | 1.2813 NZD | 0.7805 SKK = | 1 NZD | 2012-11-18 |
| 1 SKK = | 1.2821 NZD | 0.78 SKK = | 1 NZD | 2012-11-17 |
| 1 SKK = | 1.2737 NZD | 0.7851 SKK = | 1 NZD | 2012-11-16 |
| 1 SKK = | 1.2682 NZD | 0.7885 SKK = | 1 NZD | 2012-11-15 |
| 1 SKK = | 1.2621 NZD | 0.7923 SKK = | 1 NZD | 2012-11-14 |
| 1 SKK = | 1.2597 NZD | 0.7938 SKK = | 1 NZD | 2012-11-13 |
| 1 SKK = | 1.2599 NZD | 0.7937 SKK = | 1 NZD | 2012-11-12 |
| 1 SKK = | 1.2586 NZD | 0.7945 SKK = | 1 NZD | 2012-11-11 |
| 1 SKK = | 1.2578 NZD | 0.7951 SKK = | 1 NZD | 2012-11-10 |
| 1 SKK = | 1.256 NZD | 0.7962 SKK = | 1 NZD | 2012-11-09 |
| 1 SKK = | 1.2544 NZD | 0.7972 SKK = | 1 NZD | 2012-11-08 |
| 1 SKK = | 1.2522 NZD | 0.7986 SKK = | 1 NZD | 2012-11-07 |
| 1 SKK = | 1.2514 NZD | 0.7991 SKK = | 1 NZD | 2012-11-06 |
| 1 SKK = | 1.2533 NZD | 0.7979 SKK = | 1 NZD | 2012-11-05 |
| 1 SKK = | 1.2452 NZD | 0.8031 SKK = | 1 NZD | 2012-11-04 |
| 1 SKK = | 1.2405 NZD | 0.8062 SKK = | 1 NZD | 2012-11-03 |
| 1 SKK = | 1.2238 NZD | 0.8172 SKK = | 1 NZD | 2012-11-02 |
| 1 SKK = | 1.2196 NZD | 0.8199 SKK = | 1 NZD | 2012-11-01 |
| 1 SKK = | 1.2223 NZD | 0.8181 SKK = | 1 NZD | 2012-10-31 |
| 1 SKK = | 1.2244 NZD | 0.8167 SKK = | 1 NZD | 2012-10-30 |
| 1 SKK = | 1.2235 NZD | 0.8173 SKK = | 1 NZD | 2012-10-29 |
| 1 SKK = | 1.2186 NZD | 0.8206 SKK = | 1 NZD | 2012-10-28 |
| 1 SKK = | 1.2222 NZD | 0.8182 SKK = | 1 NZD | 2012-10-27 |
| 1 SKK = | 1.2207 NZD | 0.8192 SKK = | 1 NZD | 2012-10-26 |
| 1 SKK = | 1.2248 NZD | 0.8164 SKK = | 1 NZD | 2012-10-25 |
| 1 SKK = | 1.2201 NZD | 0.8196 SKK = | 1 NZD | 2012-10-24 |
| 1 SKK = | 1.2174 NZD | 0.8214 SKK = | 1 NZD | 2012-10-23 |
| 1 SKK = | 1.2193 NZD | 0.8201 SKK = | 1 NZD | 2012-10-22 |
| 1 SKK = | 1.2278 NZD | 0.8144 SKK = | 1 NZD | 2012-10-21 |
| 1 SKK = | 1.219 NZD | 0.8203 SKK = | 1 NZD | 2012-10-20 |
| 1 SKK = | 1.2246 NZD | 0.8166 SKK = | 1 NZD | 2012-10-19 |
| 1 SKK = | 1.2253 NZD | 0.8161 SKK = | 1 NZD | 2012-10-18 |
| 1 SKK = | 1.2389 NZD | 0.8071 SKK = | 1 NZD | 2012-10-17 |
| 1 SKK = | 1.245 NZD | 0.8032 SKK = | 1 NZD | 2012-10-16 |
| 1 SKK = | 1.2407 NZD | 0.806 SKK = | 1 NZD | 2012-10-15 |
| 1 SKK = | 1.2424 NZD | 0.8049 SKK = | 1 NZD | 2012-10-14 |
| 1 SKK = | 1.2667 NZD | 0.7894 SKK = | 1 NZD | 2012-10-13 |
| 1 SKK = | 1.2609 NZD | 0.7931 SKK = | 1 NZD | 2012-10-12 |
| 1 SKK = | 1.2696 NZD | 0.7877 SKK = | 1 NZD | 2012-10-11 |
| 1 SKK = | 1.2611 NZD | 0.793 SKK = | 1 NZD | 2012-10-10 |
| 1 SKK = | 1.2567 NZD | 0.7958 SKK = | 1 NZD | 2012-10-09 |
| 1 SKK = | 1.2469 NZD | 0.802 SKK = | 1 NZD | 2012-10-08 |
| 1 SKK = | 1.2472 NZD | 0.8018 SKK = | 1 NZD | 2012-10-07 |
| 1 SKK = | 1.2487 NZD | 0.8008 SKK = | 1 NZD | 2012-10-06 |
| 1 SKK = | 1.2553 NZD | 0.7966 SKK = | 1 NZD | 2012-10-05 |
| 1 SKK = | 1.2504 NZD | 0.7997 SKK = | 1 NZD | 2012-10-04 |
| 1 SKK = | 1.2474 NZD | 0.8017 SKK = | 1 NZD | 2012-10-03 |
| 1 SKK = | 1.2519 NZD | 0.7988 SKK = | 1 NZD | 2012-10-02 |
| 1 SKK = | 1.2598 NZD | 0.7938 SKK = | 1 NZD | 2012-10-01 |
| 1 SKK = | 1.265 NZD | 0.7905 SKK = | 1 NZD | 2012-09-30 |
| 1 SKK = | 1.2602 NZD | 0.7936 SKK = | 1 NZD | 2012-09-29 |
| 1 SKK = | 1.2742 NZD | 0.7848 SKK = | 1 NZD | 2012-09-28 |
| 1 SKK = | 1.2743 NZD | 0.7847 SKK = | 1 NZD | 2012-09-27 |
| 1 SKK = | 1.2723 NZD | 0.786 SKK = | 1 NZD | 2012-09-26 |
| 1 SKK = | 1.272 NZD | 0.7862 SKK = | 1 NZD | 2012-09-25 |
| 1 SKK = | 1.2703 NZD | 0.7872 SKK = | 1 NZD | 2012-09-24 |
| 1 SKK = | 1.274 NZD | 0.7849 SKK = | 1 NZD | 2012-09-23 |
| 1 SKK = | 1.2755 NZD | 0.784 SKK = | 1 NZD | 2012-09-22 |