» Welcome to Currency Converter Calculator      

Last Year History for SKK/NZD


SKK NZD SKK NZD Date
1 SKK = 37.4868 NZD 0.0267 SKK = 1 NZD 2013-09-21
1 SKK = 37.4775 NZD 0.0267 SKK = 1 NZD 2013-09-20
1 SKK = 37.8229 NZD 0.0264 SKK = 1 NZD 2013-09-19
1 SKK = 37.8816 NZD 0.0264 SKK = 1 NZD 2013-09-18
1 SKK = 38.0012 NZD 0.0263 SKK = 1 NZD 2013-09-17
1 SKK = 38.3559 NZD 0.0261 SKK = 1 NZD 2013-09-16
1 SKK = 38.3501 NZD 0.0261 SKK = 1 NZD 2013-09-15
1 SKK = 38.5018 NZD 0.026 SKK = 1 NZD 2013-09-14
1 SKK = 38.4543 NZD 0.026 SKK = 1 NZD 2013-09-13
1 SKK = 38.4979 NZD 0.026 SKK = 1 NZD 2013-09-12
1 SKK = 38.3386 NZD 0.0261 SKK = 1 NZD 2013-09-11
1 SKK = 38.6145 NZD 0.0259 SKK = 1 NZD 2013-09-10
1 SKK = 38.8176 NZD 0.0258 SKK = 1 NZD 2013-09-09
1 SKK = 38.4461 NZD 0.026 SKK = 1 NZD 2013-09-08
1 SKK = 38.5809 NZD 0.0259 SKK = 1 NZD 2013-09-07
1 SKK = 38.4864 NZD 0.026 SKK = 1 NZD 2013-09-06
1 SKK = 38.2776 NZD 0.0261 SKK = 1 NZD 2013-09-05
1 SKK = 38.1699 NZD 0.0262 SKK = 1 NZD 2013-09-04
1 SKK = 37.5565 NZD 0.0266 SKK = 1 NZD 2013-09-03
1 SKK = 37.6436 NZD 0.0266 SKK = 1 NZD 2013-09-02
1 SKK = 37.8447 NZD 0.0264 SKK = 1 NZD 2013-09-01
1 SKK = 37.855 NZD 0.0264 SKK = 1 NZD 2013-08-31
1 SKK = 37.7075 NZD 0.0265 SKK = 1 NZD 2013-08-30
1 SKK = 37.445 NZD 0.0267 SKK = 1 NZD 2013-08-29
1 SKK = 37.302 NZD 0.0268 SKK = 1 NZD 2013-08-28
1 SKK = 37.7546 NZD 0.0265 SKK = 1 NZD 2013-08-27
1 SKK = 37.7674 NZD 0.0265 SKK = 1 NZD 2013-08-26
1 SKK = 37.6259 NZD 0.0266 SKK = 1 NZD 2013-08-25
1 SKK = 37.7242 NZD 0.0265 SKK = 1 NZD 2013-08-24
1 SKK = 37.7761 NZD 0.0265 SKK = 1 NZD 2013-08-23
1 SKK = 37.6492 NZD 0.0266 SKK = 1 NZD 2013-08-22
1 SKK = 37.7928 NZD 0.0265 SKK = 1 NZD 2013-08-21
1 SKK = 37.6317 NZD 0.0266 SKK = 1 NZD 2013-08-20
1 SKK = 37.5083 NZD 0.0267 SKK = 1 NZD 2013-08-19
1 SKK = 37.6466 NZD 0.0266 SKK = 1 NZD 2013-08-18
1 SKK = 37.6585 NZD 0.0266 SKK = 1 NZD 2013-08-17
1 SKK = 37.8209 NZD 0.0264 SKK = 1 NZD 2013-08-16
1 SKK = 37.8312 NZD 0.0264 SKK = 1 NZD 2013-08-15
1 SKK = 37.2634 NZD 0.0268 SKK = 1 NZD 2013-08-14
1 SKK = 37.5423 NZD 0.0266 SKK = 1 NZD 2013-08-13
1 SKK = 37.3813 NZD 0.0268 SKK = 1 NZD 2013-08-12
1 SKK = 37.0274 NZD 0.027 SKK = 1 NZD 2013-08-11
1 SKK = 37.0313 NZD 0.027 SKK = 1 NZD 2013-08-10
1 SKK = 37.0619 NZD 0.027 SKK = 1 NZD 2013-08-09
1 SKK = 37.1279 NZD 0.0269 SKK = 1 NZD 2013-08-08
1 SKK = 36.7828 NZD 0.0272 SKK = 1 NZD 2013-08-07
1 SKK = 36.8994 NZD 0.0271 SKK = 1 NZD 2013-08-06
1 SKK = 36.7966 NZD 0.0272 SKK = 1 NZD 2013-08-05
1 SKK = 36.7004 NZD 0.0272 SKK = 1 NZD 2013-08-04
1 SKK = 36.8613 NZD 0.0271 SKK = 1 NZD 2013-08-03
1 SKK = 36.8098 NZD 0.0272 SKK = 1 NZD 2013-08-02
1 SKK = 36.7054 NZD 0.0272 SKK = 1 NZD 2013-08-01
1 SKK = 36.8565 NZD 0.0271 SKK = 1 NZD 2013-07-31
1 SKK = 37.2181 NZD 0.0269 SKK = 1 NZD 2013-07-30
1 SKK = 37.2897 NZD 0.0268 SKK = 1 NZD 2013-07-29
1 SKK = 37.1615 NZD 0.0269 SKK = 1 NZD 2013-07-28
1 SKK = 37.1588 NZD 0.0269 SKK = 1 NZD 2013-07-27
1 SKK = 37.3317 NZD 0.0268 SKK = 1 NZD 2013-07-26
1 SKK = 37.3817 NZD 0.0268 SKK = 1 NZD 2013-07-25
1 SKK = 37.5283 NZD 0.0266 SKK = 1 NZD 2013-07-24
1 SKK = 37.5029 NZD 0.0267 SKK = 1 NZD 2013-07-23
1 SKK = 37.1757 NZD 0.0269 SKK = 1 NZD 2013-07-22
1 SKK = 37.1147 NZD 0.0269 SKK = 1 NZD 2013-07-21
1 SKK = 37.0362 NZD 0.027 SKK = 1 NZD 2013-07-20
1 SKK = 37.0983 NZD 0.027 SKK = 1 NZD 2013-07-19
1 SKK = 37.0494 NZD 0.027 SKK = 1 NZD 2013-07-18
1 SKK = 37.0304 NZD 0.027 SKK = 1 NZD 2013-07-17
1 SKK = 37.2904 NZD 0.0268 SKK = 1 NZD 2013-07-16
1 SKK = 37.3513 NZD 0.0268 SKK = 1 NZD 2013-07-15
1 SKK = 37.5276 NZD 0.0266 SKK = 1 NZD 2013-07-14
1 SKK = 37.6249 NZD 0.0266 SKK = 1 NZD 2013-07-13
1 SKK = 37.614 NZD 0.0266 SKK = 1 NZD 2013-07-12
1 SKK = 38.4562 NZD 0.026 SKK = 1 NZD 2013-07-11
1 SKK = 38.5025 NZD 0.026 SKK = 1 NZD 2013-07-10
1 SKK = 38.5876 NZD 0.0259 SKK = 1 NZD 2013-07-09
1 SKK = 38.4247 NZD 0.026 SKK = 1 NZD 2013-07-08
1 SKK = 38.3057 NZD 0.0261 SKK = 1 NZD 2013-07-07
1 SKK = 37.8111 NZD 0.0264 SKK = 1 NZD 2013-07-06
1 SKK = 37.5237 NZD 0.0266 SKK = 1 NZD 2013-07-05
1 SKK = 37.8048 NZD 0.0265 SKK = 1 NZD 2013-07-04
1 SKK = 37.8885 NZD 0.0264 SKK = 1 NZD 2013-07-03
1 SKK = 37.8821 NZD 0.0264 SKK = 1 NZD 2013-07-02
1 SKK = 38.2669 NZD 0.0261 SKK = 1 NZD 2013-07-01
1 SKK = 38.1831 NZD 0.0262 SKK = 1 NZD 2013-06-30
1 SKK = 38.0963 NZD 0.0262 SKK = 1 NZD 2013-06-29
1 SKK = 38.1391 NZD 0.0262 SKK = 1 NZD 2013-06-28
1 SKK = 37.5069 NZD 0.0267 SKK = 1 NZD 2013-06-27
1 SKK = 37.7581 NZD 0.0265 SKK = 1 NZD 2013-06-26
1 SKK = 37.5779 NZD 0.0266 SKK = 1 NZD 2013-06-25
1 SKK = 37.4466 NZD 0.0267 SKK = 1 NZD 2013-06-24
1 SKK = 37.5184 NZD 0.0267 SKK = 1 NZD 2013-06-23
1 SKK = 37.5186 NZD 0.0267 SKK = 1 NZD 2013-06-22
1 SKK = 37.4004 NZD 0.0267 SKK = 1 NZD 2013-06-21
1 SKK = 36.8431 NZD 0.0271 SKK = 1 NZD 2013-06-20
1 SKK = 36.7658 NZD 0.0272 SKK = 1 NZD 2013-06-19
1 SKK = 36.8326 NZD 0.0271 SKK = 1 NZD 2013-06-18
1 SKK = 36.8976 NZD 0.0271 SKK = 1 NZD 2013-06-17
1 SKK = 36.8373 NZD 0.0271 SKK = 1 NZD 2013-06-16
1 SKK = 36.8618 NZD 0.0271 SKK = 1 NZD 2013-06-15
1 SKK = 36.9147 NZD 0.0271 SKK = 1 NZD 2013-06-14
1 SKK = 36.9578 NZD 0.0271 SKK = 1 NZD 2013-06-13
1 SKK = 37.0994 NZD 0.027 SKK = 1 NZD 2013-06-12
1 SKK = 37.0343 NZD 0.027 SKK = 1 NZD 2013-06-11
1 SKK = 36.7812 NZD 0.0272 SKK = 1 NZD 2013-06-10
1 SKK = 36.508 NZD 0.0274 SKK = 1 NZD 2013-06-09
1 SKK = 36.4638 NZD 0.0274 SKK = 1 NZD 2013-06-08
1 SKK = 36.7154 NZD 0.0272 SKK = 1 NZD 2013-06-07
1 SKK = 36.8532 NZD 0.0271 SKK = 1 NZD 2013-06-06
1 SKK = 36.9209 NZD 0.0271 SKK = 1 NZD 2013-06-05
1 SKK = 37.04 NZD 0.027 SKK = 1 NZD 2013-06-04
1 SKK = 37.2231 NZD 0.0269 SKK = 1 NZD 2013-06-03
1 SKK = 37.1344 NZD 0.0269 SKK = 1 NZD 2013-06-02
1 SKK = 37.1055 NZD 0.027 SKK = 1 NZD 2013-06-01
1 SKK = 37.3276 NZD 0.0268 SKK = 1 NZD 2013-05-31
1 SKK = 37.3508 NZD 0.0268 SKK = 1 NZD 2013-05-30
1 SKK = 37.3333 NZD 0.0268 SKK = 1 NZD 2013-05-29
1 SKK = 36.9193 NZD 0.0271 SKK = 1 NZD 2013-05-28
1 SKK = 36.8479 NZD 0.0271 SKK = 1 NZD 2013-05-27
1 SKK = 36.8246 NZD 0.0272 SKK = 1 NZD 2013-05-26
1 SKK = 36.8277 NZD 0.0272 SKK = 1 NZD 2013-05-25
1 SKK = 37.0248 NZD 0.027 SKK = 1 NZD 2013-05-24
1 SKK = 36.7982 NZD 0.0272 SKK = 1 NZD 2013-05-23
1 SKK = 36.9571 NZD 0.0271 SKK = 1 NZD 2013-05-22
1 SKK = 37.1218 NZD 0.0269 SKK = 1 NZD 2013-05-21
1 SKK = 37.2595 NZD 0.0268 SKK = 1 NZD 2013-05-20
1 SKK = 37.2705 NZD 0.0268 SKK = 1 NZD 2013-05-19
1 SKK = 37.2284 NZD 0.0269 SKK = 1 NZD 2013-05-18
1 SKK = 37.1427 NZD 0.0269 SKK = 1 NZD 2013-05-17
1 SKK = 37.3595 NZD 0.0268 SKK = 1 NZD 2013-05-16
1 SKK = 36.9235 NZD 0.0271 SKK = 1 NZD 2013-05-15
1 SKK = 37.2513 NZD 0.0268 SKK = 1 NZD 2013-05-14
1 SKK = 37.2413 NZD 0.0269 SKK = 1 NZD 2013-05-13
1 SKK = 37.3512 NZD 0.0268 SKK = 1 NZD 2013-05-12
1 SKK = 37.3001 NZD 0.0268 SKK = 1 NZD 2013-05-11
1 SKK = 36.8757 NZD 0.0271 SKK = 1 NZD 2013-05-10
1 SKK = 36.951 NZD 0.0271 SKK = 1 NZD 2013-05-09
1 SKK = 37.7671 NZD 0.0265 SKK = 1 NZD 2013-05-08
1 SKK = 37.371 NZD 0.0268 SKK = 1 NZD 2013-05-07
1 SKK = 37.547 NZD 0.0266 SKK = 1 NZD 2013-05-06
1 SKK = 37.4735 NZD 0.0267 SKK = 1 NZD 2013-05-05
1 SKK = 37.537 NZD 0.0266 SKK = 1 NZD 2013-05-04
1 SKK = 37.2819 NZD 0.0268 SKK = 1 NZD 2013-05-03
1 SKK = 37.1616 NZD 0.0269 SKK = 1 NZD 2013-05-02
1 SKK = 37.3643 NZD 0.0268 SKK = 1 NZD 2013-05-01
1 SKK = 37.4779 NZD 0.0267 SKK = 1 NZD 2013-04-30
1 SKK = 1.2383 NZD 0.8075 SKK = 1 NZD 2013-04-29
1 SKK = 1.2358 NZD 0.8092 SKK = 1 NZD 2013-04-28
1 SKK = 1.237 NZD 0.8084 SKK = 1 NZD 2013-04-27
1 SKK = 1.2429 NZD 0.8045 SKK = 1 NZD 2013-04-26
1 SKK = 1.2511 NZD 0.7993 SKK = 1 NZD 2013-04-25
1 SKK = 1.2491 NZD 0.8006 SKK = 1 NZD 2013-04-24
1 SKK = 1.2571 NZD 0.7955 SKK = 1 NZD 2013-04-23
1 SKK = 1.2568 NZD 0.7957 SKK = 1 NZD 2013-04-22
1 SKK = 1.2603 NZD 0.7935 SKK = 1 NZD 2013-04-21
1 SKK = 1.2586 NZD 0.7945 SKK = 1 NZD 2013-04-20
1 SKK = 1.2636 NZD 0.7914 SKK = 1 NZD 2013-04-19
1 SKK = 1.2596 NZD 0.7939 SKK = 1 NZD 2013-04-18
1 SKK = 1.2649 NZD 0.7906 SKK = 1 NZD 2013-04-17
1 SKK = 1.2599 NZD 0.7937 SKK = 1 NZD 2013-04-16
1 SKK = 1.2645 NZD 0.7908 SKK = 1 NZD 2013-04-15
1 SKK = 1.2715 NZD 0.7865 SKK = 1 NZD 2013-04-14
1 SKK = 1.2739 NZD 0.785 SKK = 1 NZD 2013-04-13
1 SKK = 1.2741 NZD 0.7849 SKK = 1 NZD 2013-04-12
1 SKK = 1.2752 NZD 0.7842 SKK = 1 NZD 2013-04-11
1 SKK = 1.2683 NZD 0.7885 SKK = 1 NZD 2013-04-10
1 SKK = 1.3097 NZD 0.7635 SKK = 1 NZD 2013-04-09
1 SKK = 1.3066 NZD 0.7654 SKK = 1 NZD 2013-04-08
1 SKK = 1.307 NZD 0.7651 SKK = 1 NZD 2013-04-07
1 SKK = 1.311 NZD 0.7628 SKK = 1 NZD 2013-04-06
1 SKK = 1.3202 NZD 0.7575 SKK = 1 NZD 2013-04-05
1 SKK = 1.3146 NZD 0.7607 SKK = 1 NZD 2013-04-04
1 SKK = 1.3139 NZD 0.7611 SKK = 1 NZD 2013-04-03
1 SKK = 1.3171 NZD 0.7592 SKK = 1 NZD 2013-04-02
1 SKK = 1.3052 NZD 0.7662 SKK = 1 NZD 2013-04-01
1 SKK = 1.3007 NZD 0.7688 SKK = 1 NZD 2013-03-31
1 SKK = 1.3007 NZD 0.7688 SKK = 1 NZD 2013-03-30
1 SKK = 1.3194 NZD 0.7579 SKK = 1 NZD 2013-03-29
1 SKK = 1.3206 NZD 0.7572 SKK = 1 NZD 2013-03-28
1 SKK = 1.3349 NZD 0.7491 SKK = 1 NZD 2013-03-27
1 SKK = 1.3179 NZD 0.7588 SKK = 1 NZD 2013-03-26
1 SKK = 1.3203 NZD 0.7574 SKK = 1 NZD 2013-03-25
1 SKK = 1.3247 NZD 0.7549 SKK = 1 NZD 2013-03-24
1 SKK = 1.3302 NZD 0.7517 SKK = 1 NZD 2013-03-23
1 SKK = 1.3289 NZD 0.7525 SKK = 1 NZD 2013-03-22
1 SKK = 1.3357 NZD 0.7487 SKK = 1 NZD 2013-03-21
1 SKK = 1.3286 NZD 0.7527 SKK = 1 NZD 2013-03-20
1 SKK = 1.3231 NZD 0.7558 SKK = 1 NZD 2013-03-19
1 SKK = 1.315 NZD 0.7605 SKK = 1 NZD 2013-03-18
1 SKK = 1.3108 NZD 0.7629 SKK = 1 NZD 2013-03-17
1 SKK = 1.3145 NZD 0.7607 SKK = 1 NZD 2013-03-16
1 SKK = 1.3233 NZD 0.7557 SKK = 1 NZD 2013-03-15
1 SKK = 1.319 NZD 0.7582 SKK = 1 NZD 2013-03-14
1 SKK = 1.3024 NZD 0.7678 SKK = 1 NZD 2013-03-13
1 SKK = 1.3064 NZD 0.7654 SKK = 1 NZD 2013-03-12
1 SKK = 1.2999 NZD 0.7693 SKK = 1 NZD 2013-03-11
1 SKK = 1.3059 NZD 0.7658 SKK = 1 NZD 2013-03-10
1 SKK = 1.2998 NZD 0.7694 SKK = 1 NZD 2013-03-09
1 SKK = 1.2998 NZD 0.7694 SKK = 1 NZD 2013-03-08
1 SKK = 1.2791 NZD 0.7818 SKK = 1 NZD 2013-03-07
1 SKK = 1.2736 NZD 0.7852 SKK = 1 NZD 2013-03-06
1 SKK = 1.2784 NZD 0.7822 SKK = 1 NZD 2013-03-05
1 SKK = 1.285 NZD 0.7782 SKK = 1 NZD 2013-03-04
1 SKK = 1.2833 NZD 0.7793 SKK = 1 NZD 2013-03-03
1 SKK = 1.2812 NZD 0.7805 SKK = 1 NZD 2013-03-02
1 SKK = 1.278 NZD 0.7825 SKK = 1 NZD 2013-03-01
1 SKK = 1.2858 NZD 0.7777 SKK = 1 NZD 2013-02-28
1 SKK = 1.2972 NZD 0.7709 SKK = 1 NZD 2013-02-27
1 SKK = 1.2842 NZD 0.7787 SKK = 1 NZD 2013-02-26
1 SKK = 1.2689 NZD 0.7881 SKK = 1 NZD 2013-02-25
1 SKK = 1.2644 NZD 0.7909 SKK = 1 NZD 2013-02-24
1 SKK = 1.2644 NZD 0.7909 SKK = 1 NZD 2013-02-23
1 SKK = 1.2509 NZD 0.7995 SKK = 1 NZD 2013-02-22
1 SKK = 1.2532 NZD 0.798 SKK = 1 NZD 2013-02-21
1 SKK = 1.2629 NZD 0.7918 SKK = 1 NZD 2013-02-20
1 SKK = 1.257 NZD 0.7955 SKK = 1 NZD 2013-02-19
1 SKK = 1.253 NZD 0.7981 SKK = 1 NZD 2013-02-18
1 SKK = 1.256 NZD 0.7962 SKK = 1 NZD 2013-02-17
1 SKK = 1.257 NZD 0.7956 SKK = 1 NZD 2013-02-16
1 SKK = 1.2524 NZD 0.7985 SKK = 1 NZD 2013-02-15
1 SKK = 1.255 NZD 0.7968 SKK = 1 NZD 2013-02-14
1 SKK = 1.2499 NZD 0.8 SKK = 1 NZD 2013-02-13
1 SKK = 1.2577 NZD 0.7951 SKK = 1 NZD 2013-02-12
1 SKK = 1.2659 NZD 0.79 SKK = 1 NZD 2013-02-11
1 SKK = 1.2674 NZD 0.789 SKK = 1 NZD 2013-02-10
1 SKK = 1.2652 NZD 0.7904 SKK = 1 NZD 2013-02-09
1 SKK = 1.253 NZD 0.7981 SKK = 1 NZD 2013-02-08
1 SKK = 1.2451 NZD 0.8031 SKK = 1 NZD 2013-02-07
1 SKK = 1.2523 NZD 0.7985 SKK = 1 NZD 2013-02-06
1 SKK = 1.2473 NZD 0.8017 SKK = 1 NZD 2013-02-05
1 SKK = 1.2392 NZD 0.807 SKK = 1 NZD 2013-02-04
1 SKK = 1.2451 NZD 0.8031 SKK = 1 NZD 2013-02-03
1 SKK = 1.2458 NZD 0.8027 SKK = 1 NZD 2013-02-02
1 SKK = 1.2468 NZD 0.8021 SKK = 1 NZD 2013-02-01
1 SKK = 1.2569 NZD 0.7956 SKK = 1 NZD 2013-01-31
1 SKK = 1.2607 NZD 0.7932 SKK = 1 NZD 2013-01-30
1 SKK = 1.2663 NZD 0.7897 SKK = 1 NZD 2013-01-29
1 SKK = 1.2488 NZD 0.8007 SKK = 1 NZD 2013-01-28
1 SKK = 1.247 NZD 0.8019 SKK = 1 NZD 2013-01-27
1 SKK = 1.2515 NZD 0.799 SKK = 1 NZD 2013-01-26
1 SKK = 1.2575 NZD 0.7953 SKK = 1 NZD 2013-01-25
1 SKK = 1.2634 NZD 0.7915 SKK = 1 NZD 2013-01-24
1 SKK = 1.2597 NZD 0.7938 SKK = 1 NZD 2013-01-23
1 SKK = 1.2711 NZD 0.7867 SKK = 1 NZD 2013-01-22
1 SKK = 1.2708 NZD 0.7869 SKK = 1 NZD 2013-01-21
1 SKK = 1.2715 NZD 0.7865 SKK = 1 NZD 2013-01-20
1 SKK = 1.2689 NZD 0.7881 SKK = 1 NZD 2013-01-19
1 SKK = 1.2713 NZD 0.7866 SKK = 1 NZD 2013-01-18
1 SKK = 1.2697 NZD 0.7876 SKK = 1 NZD 2013-01-17
1 SKK = 1.2623 NZD 0.7922 SKK = 1 NZD 2013-01-16
1 SKK = 1.2551 NZD 0.7968 SKK = 1 NZD 2013-01-15
1 SKK = 1.2674 NZD 0.789 SKK = 1 NZD 2013-01-14
1 SKK = 1.2655 NZD 0.7902 SKK = 1 NZD 2013-01-13
1 SKK = 1.2707 NZD 0.787 SKK = 1 NZD 2013-01-12
1 SKK = 1.2868 NZD 0.7771 SKK = 1 NZD 2013-01-11
1 SKK = 1.2856 NZD 0.7779 SKK = 1 NZD 2013-01-10
1 SKK = 1.2786 NZD 0.7821 SKK = 1 NZD 2013-01-09
1 SKK = 1.2829 NZD 0.7795 SKK = 1 NZD 2013-01-08
1 SKK = 1.2782 NZD 0.7824 SKK = 1 NZD 2013-01-07
1 SKK = 1.2784 NZD 0.7823 SKK = 1 NZD 2013-01-06
1 SKK = 1.2817 NZD 0.7802 SKK = 1 NZD 2013-01-05
1 SKK = 1.2684 NZD 0.7884 SKK = 1 NZD 2013-01-04
1 SKK = 1.2439 NZD 0.8039 SKK = 1 NZD 2013-01-03
1 SKK = 1.2493 NZD 0.8005 SKK = 1 NZD 2013-01-02
1 SKK = 1.2535 NZD 0.7978 SKK = 1 NZD 2013-01-01
1 SKK = 1.2425 NZD 0.8048 SKK = 1 NZD 2012-12-31
1 SKK = 1.254 NZD 0.7974 SKK = 1 NZD 2012-12-30
1 SKK = 1.2533 NZD 0.7979 SKK = 1 NZD 2012-12-29
1 SKK = 1.2436 NZD 0.8041 SKK = 1 NZD 2012-12-28
1 SKK = 1.2474 NZD 0.8017 SKK = 1 NZD 2012-12-27
1 SKK = 1.2397 NZD 0.8066 SKK = 1 NZD 2012-12-26
1 SKK = 1.2294 NZD 0.8134 SKK = 1 NZD 2012-12-25
1 SKK = 1.2226 NZD 0.818 SKK = 1 NZD 2012-12-24
1 SKK = 1.23 NZD 0.813 SKK = 1 NZD 2012-12-23
1 SKK = 1.2289 NZD 0.8137 SKK = 1 NZD 2012-12-22
1 SKK = 1.2276 NZD 0.8146 SKK = 1 NZD 2012-12-21
1 SKK = 1.2079 NZD 0.8279 SKK = 1 NZD 2012-12-20
1 SKK = 1.2194 NZD 0.8201 SKK = 1 NZD 2012-12-19
1 SKK = 1.2245 NZD 0.8167 SKK = 1 NZD 2012-12-18
1 SKK = 1.225 NZD 0.8163 SKK = 1 NZD 2012-12-17
1 SKK = 1.2312 NZD 0.8122 SKK = 1 NZD 2012-12-16
1 SKK = 1.2372 NZD 0.8083 SKK = 1 NZD 2012-12-15
1 SKK = 1.235 NZD 0.8097 SKK = 1 NZD 2012-12-14
1 SKK = 1.2214 NZD 0.8187 SKK = 1 NZD 2012-12-13
1 SKK = 1.2361 NZD 0.809 SKK = 1 NZD 2012-12-12
1 SKK = 1.2301 NZD 0.813 SKK = 1 NZD 2012-12-11
1 SKK = 1.2203 NZD 0.8195 SKK = 1 NZD 2012-12-10
1 SKK = 1.214 NZD 0.8237 SKK = 1 NZD 2012-12-09
1 SKK = 1.2128 NZD 0.8246 SKK = 1 NZD 2012-12-08
1 SKK = 1.2027 NZD 0.8315 SKK = 1 NZD 2012-12-07
1 SKK = 1.2013 NZD 0.8324 SKK = 1 NZD 2012-12-06
1 SKK = 1.2361 NZD 0.809 SKK = 1 NZD 2012-12-05
1 SKK = 1.2408 NZD 0.8059 SKK = 1 NZD 2012-12-04
1 SKK = 1.2453 NZD 0.803 SKK = 1 NZD 2012-12-03
1 SKK = 1.2395 NZD 0.8068 SKK = 1 NZD 2012-12-02
1 SKK = 1.2416 NZD 0.8054 SKK = 1 NZD 2012-12-01
1 SKK = 1.2481 NZD 0.8012 SKK = 1 NZD 2012-11-30
1 SKK = 1.2453 NZD 0.803 SKK = 1 NZD 2012-11-29
1 SKK = 1.2478 NZD 0.8014 SKK = 1 NZD 2012-11-28
1 SKK = 1.2474 NZD 0.8017 SKK = 1 NZD 2012-11-27
1 SKK = 1.254 NZD 0.7974 SKK = 1 NZD 2012-11-26
1 SKK = 1.2576 NZD 0.7951 SKK = 1 NZD 2012-11-25
1 SKK = 1.2676 NZD 0.7889 SKK = 1 NZD 2012-11-24
1 SKK = 1.2781 NZD 0.7824 SKK = 1 NZD 2012-11-23
1 SKK = 1.2825 NZD 0.7797 SKK = 1 NZD 2012-11-22
1 SKK = 1.2833 NZD 0.7792 SKK = 1 NZD 2012-11-21
1 SKK = 1.2683 NZD 0.7885 SKK = 1 NZD 2012-11-20
1 SKK = 1.2722 NZD 0.786 SKK = 1 NZD 2012-11-19
1 SKK = 1.2773 NZD 0.7829 SKK = 1 NZD 2012-11-18
1 SKK = 1.2768 NZD 0.7832 SKK = 1 NZD 2012-11-17
1 SKK = 1.2611 NZD 0.793 SKK = 1 NZD 2012-11-16
1 SKK = 1.2731 NZD 0.7855 SKK = 1 NZD 2012-11-15
1 SKK = 1.2749 NZD 0.7844 SKK = 1 NZD 2012-11-14
1 SKK = 1.2685 NZD 0.7883 SKK = 1 NZD 2012-11-13
1 SKK = 1.2613 NZD 0.7928 SKK = 1 NZD 2012-11-12
1 SKK = 1.2657 NZD 0.7901 SKK = 1 NZD 2012-11-11
1 SKK = 1.2606 NZD 0.7933 SKK = 1 NZD 2012-11-10
1 SKK = 1.2691 NZD 0.788 SKK = 1 NZD 2012-11-09
1 SKK = 1.2648 NZD 0.7906 SKK = 1 NZD 2012-11-08
1 SKK = 1.2724 NZD 0.7859 SKK = 1 NZD 2012-11-07
1 SKK = 1.2713 NZD 0.7866 SKK = 1 NZD 2012-11-06
1 SKK = 1.271 NZD 0.7868 SKK = 1 NZD 2012-11-05
1 SKK = 1.271 NZD 0.7868 SKK = 1 NZD 2012-11-04
1 SKK = 1.2719 NZD 0.7862 SKK = 1 NZD 2012-11-03
1 SKK = 1.2738 NZD 0.7851 SKK = 1 NZD 2012-11-02
1 SKK = 1.2677 NZD 0.7888 SKK = 1 NZD 2012-11-01
1 SKK = 1.2716 NZD 0.7864 SKK = 1 NZD 2012-10-31
1 SKK = 1.2799 NZD 0.7813 SKK = 1 NZD 2012-10-30
1 SKK = 1.2745 NZD 0.7846 SKK = 1 NZD 2012-10-29
1 SKK = 1.2745 NZD 0.7846 SKK = 1 NZD 2012-10-28
1 SKK = 1.2688 NZD 0.7882 SKK = 1 NZD 2012-10-27
1 SKK = 1.2803 NZD 0.7811 SKK = 1 NZD 2012-10-26
1 SKK = 1.2846 NZD 0.7784 SKK = 1 NZD 2012-10-25
1 SKK = 1.2691 NZD 0.788 SKK = 1 NZD 2012-10-24
1 SKK = 1.265 NZD 0.7905 SKK = 1 NZD 2012-10-23
1 SKK = 1.2698 NZD 0.7875 SKK = 1 NZD 2012-10-22
1 SKK = 1.2696 NZD 0.7876 SKK = 1 NZD 2012-10-21
1 SKK = 1.2581 NZD 0.7948 SKK = 1 NZD 2012-10-20
1 SKK = 1.2562 NZD 0.7961 SKK = 1 NZD 2012-10-19
1 SKK = 1.2464 NZD 0.8023 SKK = 1 NZD 2012-10-18
1 SKK = 1.2299 NZD 0.8131 SKK = 1 NZD 2012-10-17
1 SKK = 1.2298 NZD 0.8132 SKK = 1 NZD 2012-10-16
1 SKK = 1.2279 NZD 0.8144 SKK = 1 NZD 2012-10-15
1 SKK = 1.3271 NZD 0.7535 SKK = 1 NZD 2012-10-14
1 SKK = 1.2304 NZD 0.8128 SKK = 1 NZD 2012-10-13
1 SKK = 1.2423 NZD 0.8049 SKK = 1 NZD 2012-10-12
1 SKK = 1.2426 NZD 0.8048 SKK = 1 NZD 2012-10-11
1 SKK = 1.2364 NZD 0.8088 SKK = 1 NZD 2012-10-10
1 SKK = 1.2389 NZD 0.8072 SKK = 1 NZD 2012-10-09
1 SKK = 1.2386 NZD 0.8073 SKK = 1 NZD 2012-10-08
1 SKK = 1.2356 NZD 0.8093 SKK = 1 NZD 2012-10-07
1 SKK = 1.2316 NZD 0.8119 SKK = 1 NZD 2012-10-06
1 SKK = 1.2171 NZD 0.8217 SKK = 1 NZD 2012-10-05
1 SKK = 1.2238 NZD 0.8171 SKK = 1 NZD 2012-10-04
1 SKK = 1.2221 NZD 0.8183 SKK = 1 NZD 2012-10-03
1 SKK = 1.2248 NZD 0.8165 SKK = 1 NZD 2012-10-02
1 SKK = 1.2392 NZD 0.807 SKK = 1 NZD 2012-10-01
1 SKK = 1.2392 NZD 0.807 SKK = 1 NZD 2012-09-30
1 SKK = 1.2299 NZD 0.8131 SKK = 1 NZD 2012-09-29
1 SKK = 1.2407 NZD 0.806 SKK = 1 NZD 2012-09-28
1 SKK = 1.2472 NZD 0.8018 SKK = 1 NZD 2012-09-27
1 SKK = 1.2486 NZD 0.8009 SKK = 1 NZD 2012-09-26
1 SKK = 1.2508 NZD 0.7995 SKK = 1 NZD 2012-09-25
1 SKK = 1.2453 NZD 0.803 SKK = 1 NZD 2012-09-24
1 SKK = 1.2453 NZD 0.803 SKK = 1 NZD 2012-09-23
1 SKK = 1.2538 NZD 0.7976 SKK = 1 NZD 2012-09-22