Last Year History for SKK/NZD
SKK |
NZD |
SKK |
NZD |
Date |
1 SKK = |
37.4868 NZD |
0.0267 SKK = |
1 NZD |
2013-09-21 |
1 SKK = |
37.4775 NZD |
0.0267 SKK = |
1 NZD |
2013-09-20 |
1 SKK = |
37.8229 NZD |
0.0264 SKK = |
1 NZD |
2013-09-19 |
1 SKK = |
37.8816 NZD |
0.0264 SKK = |
1 NZD |
2013-09-18 |
1 SKK = |
38.0012 NZD |
0.0263 SKK = |
1 NZD |
2013-09-17 |
1 SKK = |
38.3559 NZD |
0.0261 SKK = |
1 NZD |
2013-09-16 |
1 SKK = |
38.3501 NZD |
0.0261 SKK = |
1 NZD |
2013-09-15 |
1 SKK = |
38.5018 NZD |
0.026 SKK = |
1 NZD |
2013-09-14 |
1 SKK = |
38.4543 NZD |
0.026 SKK = |
1 NZD |
2013-09-13 |
1 SKK = |
38.4979 NZD |
0.026 SKK = |
1 NZD |
2013-09-12 |
1 SKK = |
38.3386 NZD |
0.0261 SKK = |
1 NZD |
2013-09-11 |
1 SKK = |
38.6145 NZD |
0.0259 SKK = |
1 NZD |
2013-09-10 |
1 SKK = |
38.8176 NZD |
0.0258 SKK = |
1 NZD |
2013-09-09 |
1 SKK = |
38.4461 NZD |
0.026 SKK = |
1 NZD |
2013-09-08 |
1 SKK = |
38.5809 NZD |
0.0259 SKK = |
1 NZD |
2013-09-07 |
1 SKK = |
38.4864 NZD |
0.026 SKK = |
1 NZD |
2013-09-06 |
1 SKK = |
38.2776 NZD |
0.0261 SKK = |
1 NZD |
2013-09-05 |
1 SKK = |
38.1699 NZD |
0.0262 SKK = |
1 NZD |
2013-09-04 |
1 SKK = |
37.5565 NZD |
0.0266 SKK = |
1 NZD |
2013-09-03 |
1 SKK = |
37.6436 NZD |
0.0266 SKK = |
1 NZD |
2013-09-02 |
1 SKK = |
37.8447 NZD |
0.0264 SKK = |
1 NZD |
2013-09-01 |
1 SKK = |
37.855 NZD |
0.0264 SKK = |
1 NZD |
2013-08-31 |
1 SKK = |
37.7075 NZD |
0.0265 SKK = |
1 NZD |
2013-08-30 |
1 SKK = |
37.445 NZD |
0.0267 SKK = |
1 NZD |
2013-08-29 |
1 SKK = |
37.302 NZD |
0.0268 SKK = |
1 NZD |
2013-08-28 |
1 SKK = |
37.7546 NZD |
0.0265 SKK = |
1 NZD |
2013-08-27 |
1 SKK = |
37.7674 NZD |
0.0265 SKK = |
1 NZD |
2013-08-26 |
1 SKK = |
37.6259 NZD |
0.0266 SKK = |
1 NZD |
2013-08-25 |
1 SKK = |
37.7242 NZD |
0.0265 SKK = |
1 NZD |
2013-08-24 |
1 SKK = |
37.7761 NZD |
0.0265 SKK = |
1 NZD |
2013-08-23 |
1 SKK = |
37.6492 NZD |
0.0266 SKK = |
1 NZD |
2013-08-22 |
1 SKK = |
37.7928 NZD |
0.0265 SKK = |
1 NZD |
2013-08-21 |
1 SKK = |
37.6317 NZD |
0.0266 SKK = |
1 NZD |
2013-08-20 |
1 SKK = |
37.5083 NZD |
0.0267 SKK = |
1 NZD |
2013-08-19 |
1 SKK = |
37.6466 NZD |
0.0266 SKK = |
1 NZD |
2013-08-18 |
1 SKK = |
37.6585 NZD |
0.0266 SKK = |
1 NZD |
2013-08-17 |
1 SKK = |
37.8209 NZD |
0.0264 SKK = |
1 NZD |
2013-08-16 |
1 SKK = |
37.8312 NZD |
0.0264 SKK = |
1 NZD |
2013-08-15 |
1 SKK = |
37.2634 NZD |
0.0268 SKK = |
1 NZD |
2013-08-14 |
1 SKK = |
37.5423 NZD |
0.0266 SKK = |
1 NZD |
2013-08-13 |
1 SKK = |
37.3813 NZD |
0.0268 SKK = |
1 NZD |
2013-08-12 |
1 SKK = |
37.0274 NZD |
0.027 SKK = |
1 NZD |
2013-08-11 |
1 SKK = |
37.0313 NZD |
0.027 SKK = |
1 NZD |
2013-08-10 |
1 SKK = |
37.0619 NZD |
0.027 SKK = |
1 NZD |
2013-08-09 |
1 SKK = |
37.1279 NZD |
0.0269 SKK = |
1 NZD |
2013-08-08 |
1 SKK = |
36.7828 NZD |
0.0272 SKK = |
1 NZD |
2013-08-07 |
1 SKK = |
36.8994 NZD |
0.0271 SKK = |
1 NZD |
2013-08-06 |
1 SKK = |
36.7966 NZD |
0.0272 SKK = |
1 NZD |
2013-08-05 |
1 SKK = |
36.7004 NZD |
0.0272 SKK = |
1 NZD |
2013-08-04 |
1 SKK = |
36.8613 NZD |
0.0271 SKK = |
1 NZD |
2013-08-03 |
1 SKK = |
36.8098 NZD |
0.0272 SKK = |
1 NZD |
2013-08-02 |
1 SKK = |
36.7054 NZD |
0.0272 SKK = |
1 NZD |
2013-08-01 |
1 SKK = |
36.8565 NZD |
0.0271 SKK = |
1 NZD |
2013-07-31 |
1 SKK = |
37.2181 NZD |
0.0269 SKK = |
1 NZD |
2013-07-30 |
1 SKK = |
37.2897 NZD |
0.0268 SKK = |
1 NZD |
2013-07-29 |
1 SKK = |
37.1615 NZD |
0.0269 SKK = |
1 NZD |
2013-07-28 |
1 SKK = |
37.1588 NZD |
0.0269 SKK = |
1 NZD |
2013-07-27 |
1 SKK = |
37.3317 NZD |
0.0268 SKK = |
1 NZD |
2013-07-26 |
1 SKK = |
37.3817 NZD |
0.0268 SKK = |
1 NZD |
2013-07-25 |
1 SKK = |
37.5283 NZD |
0.0266 SKK = |
1 NZD |
2013-07-24 |
1 SKK = |
37.5029 NZD |
0.0267 SKK = |
1 NZD |
2013-07-23 |
1 SKK = |
37.1757 NZD |
0.0269 SKK = |
1 NZD |
2013-07-22 |
1 SKK = |
37.1147 NZD |
0.0269 SKK = |
1 NZD |
2013-07-21 |
1 SKK = |
37.0362 NZD |
0.027 SKK = |
1 NZD |
2013-07-20 |
1 SKK = |
37.0983 NZD |
0.027 SKK = |
1 NZD |
2013-07-19 |
1 SKK = |
37.0494 NZD |
0.027 SKK = |
1 NZD |
2013-07-18 |
1 SKK = |
37.0304 NZD |
0.027 SKK = |
1 NZD |
2013-07-17 |
1 SKK = |
37.2904 NZD |
0.0268 SKK = |
1 NZD |
2013-07-16 |
1 SKK = |
37.3513 NZD |
0.0268 SKK = |
1 NZD |
2013-07-15 |
1 SKK = |
37.5276 NZD |
0.0266 SKK = |
1 NZD |
2013-07-14 |
1 SKK = |
37.6249 NZD |
0.0266 SKK = |
1 NZD |
2013-07-13 |
1 SKK = |
37.614 NZD |
0.0266 SKK = |
1 NZD |
2013-07-12 |
1 SKK = |
38.4562 NZD |
0.026 SKK = |
1 NZD |
2013-07-11 |
1 SKK = |
38.5025 NZD |
0.026 SKK = |
1 NZD |
2013-07-10 |
1 SKK = |
38.5876 NZD |
0.0259 SKK = |
1 NZD |
2013-07-09 |
1 SKK = |
38.4247 NZD |
0.026 SKK = |
1 NZD |
2013-07-08 |
1 SKK = |
38.3057 NZD |
0.0261 SKK = |
1 NZD |
2013-07-07 |
1 SKK = |
37.8111 NZD |
0.0264 SKK = |
1 NZD |
2013-07-06 |
1 SKK = |
37.5237 NZD |
0.0266 SKK = |
1 NZD |
2013-07-05 |
1 SKK = |
37.8048 NZD |
0.0265 SKK = |
1 NZD |
2013-07-04 |
1 SKK = |
37.8885 NZD |
0.0264 SKK = |
1 NZD |
2013-07-03 |
1 SKK = |
37.8821 NZD |
0.0264 SKK = |
1 NZD |
2013-07-02 |
1 SKK = |
38.2669 NZD |
0.0261 SKK = |
1 NZD |
2013-07-01 |
1 SKK = |
38.1831 NZD |
0.0262 SKK = |
1 NZD |
2013-06-30 |
1 SKK = |
38.0963 NZD |
0.0262 SKK = |
1 NZD |
2013-06-29 |
1 SKK = |
38.1391 NZD |
0.0262 SKK = |
1 NZD |
2013-06-28 |
1 SKK = |
37.5069 NZD |
0.0267 SKK = |
1 NZD |
2013-06-27 |
1 SKK = |
37.7581 NZD |
0.0265 SKK = |
1 NZD |
2013-06-26 |
1 SKK = |
37.5779 NZD |
0.0266 SKK = |
1 NZD |
2013-06-25 |
1 SKK = |
37.4466 NZD |
0.0267 SKK = |
1 NZD |
2013-06-24 |
1 SKK = |
37.5184 NZD |
0.0267 SKK = |
1 NZD |
2013-06-23 |
1 SKK = |
37.5186 NZD |
0.0267 SKK = |
1 NZD |
2013-06-22 |
1 SKK = |
37.4004 NZD |
0.0267 SKK = |
1 NZD |
2013-06-21 |
1 SKK = |
36.8431 NZD |
0.0271 SKK = |
1 NZD |
2013-06-20 |
1 SKK = |
36.7658 NZD |
0.0272 SKK = |
1 NZD |
2013-06-19 |
1 SKK = |
36.8326 NZD |
0.0271 SKK = |
1 NZD |
2013-06-18 |
1 SKK = |
36.8976 NZD |
0.0271 SKK = |
1 NZD |
2013-06-17 |
1 SKK = |
36.8373 NZD |
0.0271 SKK = |
1 NZD |
2013-06-16 |
1 SKK = |
36.8618 NZD |
0.0271 SKK = |
1 NZD |
2013-06-15 |
1 SKK = |
36.9147 NZD |
0.0271 SKK = |
1 NZD |
2013-06-14 |
1 SKK = |
36.9578 NZD |
0.0271 SKK = |
1 NZD |
2013-06-13 |
1 SKK = |
37.0994 NZD |
0.027 SKK = |
1 NZD |
2013-06-12 |
1 SKK = |
37.0343 NZD |
0.027 SKK = |
1 NZD |
2013-06-11 |
1 SKK = |
36.7812 NZD |
0.0272 SKK = |
1 NZD |
2013-06-10 |
1 SKK = |
36.508 NZD |
0.0274 SKK = |
1 NZD |
2013-06-09 |
1 SKK = |
36.4638 NZD |
0.0274 SKK = |
1 NZD |
2013-06-08 |
1 SKK = |
36.7154 NZD |
0.0272 SKK = |
1 NZD |
2013-06-07 |
1 SKK = |
36.8532 NZD |
0.0271 SKK = |
1 NZD |
2013-06-06 |
1 SKK = |
36.9209 NZD |
0.0271 SKK = |
1 NZD |
2013-06-05 |
1 SKK = |
37.04 NZD |
0.027 SKK = |
1 NZD |
2013-06-04 |
1 SKK = |
37.2231 NZD |
0.0269 SKK = |
1 NZD |
2013-06-03 |
1 SKK = |
37.1344 NZD |
0.0269 SKK = |
1 NZD |
2013-06-02 |
1 SKK = |
37.1055 NZD |
0.027 SKK = |
1 NZD |
2013-06-01 |
1 SKK = |
37.3276 NZD |
0.0268 SKK = |
1 NZD |
2013-05-31 |
1 SKK = |
37.3508 NZD |
0.0268 SKK = |
1 NZD |
2013-05-30 |
1 SKK = |
37.3333 NZD |
0.0268 SKK = |
1 NZD |
2013-05-29 |
1 SKK = |
36.9193 NZD |
0.0271 SKK = |
1 NZD |
2013-05-28 |
1 SKK = |
36.8479 NZD |
0.0271 SKK = |
1 NZD |
2013-05-27 |
1 SKK = |
36.8246 NZD |
0.0272 SKK = |
1 NZD |
2013-05-26 |
1 SKK = |
36.8277 NZD |
0.0272 SKK = |
1 NZD |
2013-05-25 |
1 SKK = |
37.0248 NZD |
0.027 SKK = |
1 NZD |
2013-05-24 |
1 SKK = |
36.7982 NZD |
0.0272 SKK = |
1 NZD |
2013-05-23 |
1 SKK = |
36.9571 NZD |
0.0271 SKK = |
1 NZD |
2013-05-22 |
1 SKK = |
37.1218 NZD |
0.0269 SKK = |
1 NZD |
2013-05-21 |
1 SKK = |
37.2595 NZD |
0.0268 SKK = |
1 NZD |
2013-05-20 |
1 SKK = |
37.2705 NZD |
0.0268 SKK = |
1 NZD |
2013-05-19 |
1 SKK = |
37.2284 NZD |
0.0269 SKK = |
1 NZD |
2013-05-18 |
1 SKK = |
37.1427 NZD |
0.0269 SKK = |
1 NZD |
2013-05-17 |
1 SKK = |
37.3595 NZD |
0.0268 SKK = |
1 NZD |
2013-05-16 |
1 SKK = |
36.9235 NZD |
0.0271 SKK = |
1 NZD |
2013-05-15 |
1 SKK = |
37.2513 NZD |
0.0268 SKK = |
1 NZD |
2013-05-14 |
1 SKK = |
37.2413 NZD |
0.0269 SKK = |
1 NZD |
2013-05-13 |
1 SKK = |
37.3512 NZD |
0.0268 SKK = |
1 NZD |
2013-05-12 |
1 SKK = |
37.3001 NZD |
0.0268 SKK = |
1 NZD |
2013-05-11 |
1 SKK = |
36.8757 NZD |
0.0271 SKK = |
1 NZD |
2013-05-10 |
1 SKK = |
36.951 NZD |
0.0271 SKK = |
1 NZD |
2013-05-09 |
1 SKK = |
37.7671 NZD |
0.0265 SKK = |
1 NZD |
2013-05-08 |
1 SKK = |
37.371 NZD |
0.0268 SKK = |
1 NZD |
2013-05-07 |
1 SKK = |
37.547 NZD |
0.0266 SKK = |
1 NZD |
2013-05-06 |
1 SKK = |
37.4735 NZD |
0.0267 SKK = |
1 NZD |
2013-05-05 |
1 SKK = |
37.537 NZD |
0.0266 SKK = |
1 NZD |
2013-05-04 |
1 SKK = |
37.2819 NZD |
0.0268 SKK = |
1 NZD |
2013-05-03 |
1 SKK = |
37.1616 NZD |
0.0269 SKK = |
1 NZD |
2013-05-02 |
1 SKK = |
37.3643 NZD |
0.0268 SKK = |
1 NZD |
2013-05-01 |
1 SKK = |
37.4779 NZD |
0.0267 SKK = |
1 NZD |
2013-04-30 |
1 SKK = |
1.2383 NZD |
0.8075 SKK = |
1 NZD |
2013-04-29 |
1 SKK = |
1.2358 NZD |
0.8092 SKK = |
1 NZD |
2013-04-28 |
1 SKK = |
1.237 NZD |
0.8084 SKK = |
1 NZD |
2013-04-27 |
1 SKK = |
1.2429 NZD |
0.8045 SKK = |
1 NZD |
2013-04-26 |
1 SKK = |
1.2511 NZD |
0.7993 SKK = |
1 NZD |
2013-04-25 |
1 SKK = |
1.2491 NZD |
0.8006 SKK = |
1 NZD |
2013-04-24 |
1 SKK = |
1.2571 NZD |
0.7955 SKK = |
1 NZD |
2013-04-23 |
1 SKK = |
1.2568 NZD |
0.7957 SKK = |
1 NZD |
2013-04-22 |
1 SKK = |
1.2603 NZD |
0.7935 SKK = |
1 NZD |
2013-04-21 |
1 SKK = |
1.2586 NZD |
0.7945 SKK = |
1 NZD |
2013-04-20 |
1 SKK = |
1.2636 NZD |
0.7914 SKK = |
1 NZD |
2013-04-19 |
1 SKK = |
1.2596 NZD |
0.7939 SKK = |
1 NZD |
2013-04-18 |
1 SKK = |
1.2649 NZD |
0.7906 SKK = |
1 NZD |
2013-04-17 |
1 SKK = |
1.2599 NZD |
0.7937 SKK = |
1 NZD |
2013-04-16 |
1 SKK = |
1.2645 NZD |
0.7908 SKK = |
1 NZD |
2013-04-15 |
1 SKK = |
1.2715 NZD |
0.7865 SKK = |
1 NZD |
2013-04-14 |
1 SKK = |
1.2739 NZD |
0.785 SKK = |
1 NZD |
2013-04-13 |
1 SKK = |
1.2741 NZD |
0.7849 SKK = |
1 NZD |
2013-04-12 |
1 SKK = |
1.2752 NZD |
0.7842 SKK = |
1 NZD |
2013-04-11 |
1 SKK = |
1.2683 NZD |
0.7885 SKK = |
1 NZD |
2013-04-10 |
1 SKK = |
1.3097 NZD |
0.7635 SKK = |
1 NZD |
2013-04-09 |
1 SKK = |
1.3066 NZD |
0.7654 SKK = |
1 NZD |
2013-04-08 |
1 SKK = |
1.307 NZD |
0.7651 SKK = |
1 NZD |
2013-04-07 |
1 SKK = |
1.311 NZD |
0.7628 SKK = |
1 NZD |
2013-04-06 |
1 SKK = |
1.3202 NZD |
0.7575 SKK = |
1 NZD |
2013-04-05 |
1 SKK = |
1.3146 NZD |
0.7607 SKK = |
1 NZD |
2013-04-04 |
1 SKK = |
1.3139 NZD |
0.7611 SKK = |
1 NZD |
2013-04-03 |
1 SKK = |
1.3171 NZD |
0.7592 SKK = |
1 NZD |
2013-04-02 |
1 SKK = |
1.3052 NZD |
0.7662 SKK = |
1 NZD |
2013-04-01 |
1 SKK = |
1.3007 NZD |
0.7688 SKK = |
1 NZD |
2013-03-31 |
1 SKK = |
1.3007 NZD |
0.7688 SKK = |
1 NZD |
2013-03-30 |
1 SKK = |
1.3194 NZD |
0.7579 SKK = |
1 NZD |
2013-03-29 |
1 SKK = |
1.3206 NZD |
0.7572 SKK = |
1 NZD |
2013-03-28 |
1 SKK = |
1.3349 NZD |
0.7491 SKK = |
1 NZD |
2013-03-27 |
1 SKK = |
1.3179 NZD |
0.7588 SKK = |
1 NZD |
2013-03-26 |
1 SKK = |
1.3203 NZD |
0.7574 SKK = |
1 NZD |
2013-03-25 |
1 SKK = |
1.3247 NZD |
0.7549 SKK = |
1 NZD |
2013-03-24 |
1 SKK = |
1.3302 NZD |
0.7517 SKK = |
1 NZD |
2013-03-23 |
1 SKK = |
1.3289 NZD |
0.7525 SKK = |
1 NZD |
2013-03-22 |
1 SKK = |
1.3357 NZD |
0.7487 SKK = |
1 NZD |
2013-03-21 |
1 SKK = |
1.3286 NZD |
0.7527 SKK = |
1 NZD |
2013-03-20 |
1 SKK = |
1.3231 NZD |
0.7558 SKK = |
1 NZD |
2013-03-19 |
1 SKK = |
1.315 NZD |
0.7605 SKK = |
1 NZD |
2013-03-18 |
1 SKK = |
1.3108 NZD |
0.7629 SKK = |
1 NZD |
2013-03-17 |
1 SKK = |
1.3145 NZD |
0.7607 SKK = |
1 NZD |
2013-03-16 |
1 SKK = |
1.3233 NZD |
0.7557 SKK = |
1 NZD |
2013-03-15 |
1 SKK = |
1.319 NZD |
0.7582 SKK = |
1 NZD |
2013-03-14 |
1 SKK = |
1.3024 NZD |
0.7678 SKK = |
1 NZD |
2013-03-13 |
1 SKK = |
1.3064 NZD |
0.7654 SKK = |
1 NZD |
2013-03-12 |
1 SKK = |
1.2999 NZD |
0.7693 SKK = |
1 NZD |
2013-03-11 |
1 SKK = |
1.3059 NZD |
0.7658 SKK = |
1 NZD |
2013-03-10 |
1 SKK = |
1.2998 NZD |
0.7694 SKK = |
1 NZD |
2013-03-09 |
1 SKK = |
1.2998 NZD |
0.7694 SKK = |
1 NZD |
2013-03-08 |
1 SKK = |
1.2791 NZD |
0.7818 SKK = |
1 NZD |
2013-03-07 |
1 SKK = |
1.2736 NZD |
0.7852 SKK = |
1 NZD |
2013-03-06 |
1 SKK = |
1.2784 NZD |
0.7822 SKK = |
1 NZD |
2013-03-05 |
1 SKK = |
1.285 NZD |
0.7782 SKK = |
1 NZD |
2013-03-04 |
1 SKK = |
1.2833 NZD |
0.7793 SKK = |
1 NZD |
2013-03-03 |
1 SKK = |
1.2812 NZD |
0.7805 SKK = |
1 NZD |
2013-03-02 |
1 SKK = |
1.278 NZD |
0.7825 SKK = |
1 NZD |
2013-03-01 |
1 SKK = |
1.2858 NZD |
0.7777 SKK = |
1 NZD |
2013-02-28 |
1 SKK = |
1.2972 NZD |
0.7709 SKK = |
1 NZD |
2013-02-27 |
1 SKK = |
1.2842 NZD |
0.7787 SKK = |
1 NZD |
2013-02-26 |
1 SKK = |
1.2689 NZD |
0.7881 SKK = |
1 NZD |
2013-02-25 |
1 SKK = |
1.2644 NZD |
0.7909 SKK = |
1 NZD |
2013-02-24 |
1 SKK = |
1.2644 NZD |
0.7909 SKK = |
1 NZD |
2013-02-23 |
1 SKK = |
1.2509 NZD |
0.7995 SKK = |
1 NZD |
2013-02-22 |
1 SKK = |
1.2532 NZD |
0.798 SKK = |
1 NZD |
2013-02-21 |
1 SKK = |
1.2629 NZD |
0.7918 SKK = |
1 NZD |
2013-02-20 |
1 SKK = |
1.257 NZD |
0.7955 SKK = |
1 NZD |
2013-02-19 |
1 SKK = |
1.253 NZD |
0.7981 SKK = |
1 NZD |
2013-02-18 |
1 SKK = |
1.256 NZD |
0.7962 SKK = |
1 NZD |
2013-02-17 |
1 SKK = |
1.257 NZD |
0.7956 SKK = |
1 NZD |
2013-02-16 |
1 SKK = |
1.2524 NZD |
0.7985 SKK = |
1 NZD |
2013-02-15 |
1 SKK = |
1.255 NZD |
0.7968 SKK = |
1 NZD |
2013-02-14 |
1 SKK = |
1.2499 NZD |
0.8 SKK = |
1 NZD |
2013-02-13 |
1 SKK = |
1.2577 NZD |
0.7951 SKK = |
1 NZD |
2013-02-12 |
1 SKK = |
1.2659 NZD |
0.79 SKK = |
1 NZD |
2013-02-11 |
1 SKK = |
1.2674 NZD |
0.789 SKK = |
1 NZD |
2013-02-10 |
1 SKK = |
1.2652 NZD |
0.7904 SKK = |
1 NZD |
2013-02-09 |
1 SKK = |
1.253 NZD |
0.7981 SKK = |
1 NZD |
2013-02-08 |
1 SKK = |
1.2451 NZD |
0.8031 SKK = |
1 NZD |
2013-02-07 |
1 SKK = |
1.2523 NZD |
0.7985 SKK = |
1 NZD |
2013-02-06 |
1 SKK = |
1.2473 NZD |
0.8017 SKK = |
1 NZD |
2013-02-05 |
1 SKK = |
1.2392 NZD |
0.807 SKK = |
1 NZD |
2013-02-04 |
1 SKK = |
1.2451 NZD |
0.8031 SKK = |
1 NZD |
2013-02-03 |
1 SKK = |
1.2458 NZD |
0.8027 SKK = |
1 NZD |
2013-02-02 |
1 SKK = |
1.2468 NZD |
0.8021 SKK = |
1 NZD |
2013-02-01 |
1 SKK = |
1.2569 NZD |
0.7956 SKK = |
1 NZD |
2013-01-31 |
1 SKK = |
1.2607 NZD |
0.7932 SKK = |
1 NZD |
2013-01-30 |
1 SKK = |
1.2663 NZD |
0.7897 SKK = |
1 NZD |
2013-01-29 |
1 SKK = |
1.2488 NZD |
0.8007 SKK = |
1 NZD |
2013-01-28 |
1 SKK = |
1.247 NZD |
0.8019 SKK = |
1 NZD |
2013-01-27 |
1 SKK = |
1.2515 NZD |
0.799 SKK = |
1 NZD |
2013-01-26 |
1 SKK = |
1.2575 NZD |
0.7953 SKK = |
1 NZD |
2013-01-25 |
1 SKK = |
1.2634 NZD |
0.7915 SKK = |
1 NZD |
2013-01-24 |
1 SKK = |
1.2597 NZD |
0.7938 SKK = |
1 NZD |
2013-01-23 |
1 SKK = |
1.2711 NZD |
0.7867 SKK = |
1 NZD |
2013-01-22 |
1 SKK = |
1.2708 NZD |
0.7869 SKK = |
1 NZD |
2013-01-21 |
1 SKK = |
1.2715 NZD |
0.7865 SKK = |
1 NZD |
2013-01-20 |
1 SKK = |
1.2689 NZD |
0.7881 SKK = |
1 NZD |
2013-01-19 |
1 SKK = |
1.2713 NZD |
0.7866 SKK = |
1 NZD |
2013-01-18 |
1 SKK = |
1.2697 NZD |
0.7876 SKK = |
1 NZD |
2013-01-17 |
1 SKK = |
1.2623 NZD |
0.7922 SKK = |
1 NZD |
2013-01-16 |
1 SKK = |
1.2551 NZD |
0.7968 SKK = |
1 NZD |
2013-01-15 |
1 SKK = |
1.2674 NZD |
0.789 SKK = |
1 NZD |
2013-01-14 |
1 SKK = |
1.2655 NZD |
0.7902 SKK = |
1 NZD |
2013-01-13 |
1 SKK = |
1.2707 NZD |
0.787 SKK = |
1 NZD |
2013-01-12 |
1 SKK = |
1.2868 NZD |
0.7771 SKK = |
1 NZD |
2013-01-11 |
1 SKK = |
1.2856 NZD |
0.7779 SKK = |
1 NZD |
2013-01-10 |
1 SKK = |
1.2786 NZD |
0.7821 SKK = |
1 NZD |
2013-01-09 |
1 SKK = |
1.2829 NZD |
0.7795 SKK = |
1 NZD |
2013-01-08 |
1 SKK = |
1.2782 NZD |
0.7824 SKK = |
1 NZD |
2013-01-07 |
1 SKK = |
1.2784 NZD |
0.7823 SKK = |
1 NZD |
2013-01-06 |
1 SKK = |
1.2817 NZD |
0.7802 SKK = |
1 NZD |
2013-01-05 |
1 SKK = |
1.2684 NZD |
0.7884 SKK = |
1 NZD |
2013-01-04 |
1 SKK = |
1.2439 NZD |
0.8039 SKK = |
1 NZD |
2013-01-03 |
1 SKK = |
1.2493 NZD |
0.8005 SKK = |
1 NZD |
2013-01-02 |
1 SKK = |
1.2535 NZD |
0.7978 SKK = |
1 NZD |
2013-01-01 |
1 SKK = |
1.2425 NZD |
0.8048 SKK = |
1 NZD |
2012-12-31 |
1 SKK = |
1.254 NZD |
0.7974 SKK = |
1 NZD |
2012-12-30 |
1 SKK = |
1.2533 NZD |
0.7979 SKK = |
1 NZD |
2012-12-29 |
1 SKK = |
1.2436 NZD |
0.8041 SKK = |
1 NZD |
2012-12-28 |
1 SKK = |
1.2474 NZD |
0.8017 SKK = |
1 NZD |
2012-12-27 |
1 SKK = |
1.2397 NZD |
0.8066 SKK = |
1 NZD |
2012-12-26 |
1 SKK = |
1.2294 NZD |
0.8134 SKK = |
1 NZD |
2012-12-25 |
1 SKK = |
1.2226 NZD |
0.818 SKK = |
1 NZD |
2012-12-24 |
1 SKK = |
1.23 NZD |
0.813 SKK = |
1 NZD |
2012-12-23 |
1 SKK = |
1.2289 NZD |
0.8137 SKK = |
1 NZD |
2012-12-22 |
1 SKK = |
1.2276 NZD |
0.8146 SKK = |
1 NZD |
2012-12-21 |
1 SKK = |
1.2079 NZD |
0.8279 SKK = |
1 NZD |
2012-12-20 |
1 SKK = |
1.2194 NZD |
0.8201 SKK = |
1 NZD |
2012-12-19 |
1 SKK = |
1.2245 NZD |
0.8167 SKK = |
1 NZD |
2012-12-18 |
1 SKK = |
1.225 NZD |
0.8163 SKK = |
1 NZD |
2012-12-17 |
1 SKK = |
1.2312 NZD |
0.8122 SKK = |
1 NZD |
2012-12-16 |
1 SKK = |
1.2372 NZD |
0.8083 SKK = |
1 NZD |
2012-12-15 |
1 SKK = |
1.235 NZD |
0.8097 SKK = |
1 NZD |
2012-12-14 |
1 SKK = |
1.2214 NZD |
0.8187 SKK = |
1 NZD |
2012-12-13 |
1 SKK = |
1.2361 NZD |
0.809 SKK = |
1 NZD |
2012-12-12 |
1 SKK = |
1.2301 NZD |
0.813 SKK = |
1 NZD |
2012-12-11 |
1 SKK = |
1.2203 NZD |
0.8195 SKK = |
1 NZD |
2012-12-10 |
1 SKK = |
1.214 NZD |
0.8237 SKK = |
1 NZD |
2012-12-09 |
1 SKK = |
1.2128 NZD |
0.8246 SKK = |
1 NZD |
2012-12-08 |
1 SKK = |
1.2027 NZD |
0.8315 SKK = |
1 NZD |
2012-12-07 |
1 SKK = |
1.2013 NZD |
0.8324 SKK = |
1 NZD |
2012-12-06 |
1 SKK = |
1.2361 NZD |
0.809 SKK = |
1 NZD |
2012-12-05 |
1 SKK = |
1.2408 NZD |
0.8059 SKK = |
1 NZD |
2012-12-04 |
1 SKK = |
1.2453 NZD |
0.803 SKK = |
1 NZD |
2012-12-03 |
1 SKK = |
1.2395 NZD |
0.8068 SKK = |
1 NZD |
2012-12-02 |
1 SKK = |
1.2416 NZD |
0.8054 SKK = |
1 NZD |
2012-12-01 |
1 SKK = |
1.2481 NZD |
0.8012 SKK = |
1 NZD |
2012-11-30 |
1 SKK = |
1.2453 NZD |
0.803 SKK = |
1 NZD |
2012-11-29 |
1 SKK = |
1.2478 NZD |
0.8014 SKK = |
1 NZD |
2012-11-28 |
1 SKK = |
1.2474 NZD |
0.8017 SKK = |
1 NZD |
2012-11-27 |
1 SKK = |
1.254 NZD |
0.7974 SKK = |
1 NZD |
2012-11-26 |
1 SKK = |
1.2576 NZD |
0.7951 SKK = |
1 NZD |
2012-11-25 |
1 SKK = |
1.2676 NZD |
0.7889 SKK = |
1 NZD |
2012-11-24 |
1 SKK = |
1.2781 NZD |
0.7824 SKK = |
1 NZD |
2012-11-23 |
1 SKK = |
1.2825 NZD |
0.7797 SKK = |
1 NZD |
2012-11-22 |
1 SKK = |
1.2833 NZD |
0.7792 SKK = |
1 NZD |
2012-11-21 |
1 SKK = |
1.2683 NZD |
0.7885 SKK = |
1 NZD |
2012-11-20 |
1 SKK = |
1.2722 NZD |
0.786 SKK = |
1 NZD |
2012-11-19 |
1 SKK = |
1.2773 NZD |
0.7829 SKK = |
1 NZD |
2012-11-18 |
1 SKK = |
1.2768 NZD |
0.7832 SKK = |
1 NZD |
2012-11-17 |
1 SKK = |
1.2611 NZD |
0.793 SKK = |
1 NZD |
2012-11-16 |
1 SKK = |
1.2731 NZD |
0.7855 SKK = |
1 NZD |
2012-11-15 |
1 SKK = |
1.2749 NZD |
0.7844 SKK = |
1 NZD |
2012-11-14 |
1 SKK = |
1.2685 NZD |
0.7883 SKK = |
1 NZD |
2012-11-13 |
1 SKK = |
1.2613 NZD |
0.7928 SKK = |
1 NZD |
2012-11-12 |
1 SKK = |
1.2657 NZD |
0.7901 SKK = |
1 NZD |
2012-11-11 |
1 SKK = |
1.2606 NZD |
0.7933 SKK = |
1 NZD |
2012-11-10 |
1 SKK = |
1.2691 NZD |
0.788 SKK = |
1 NZD |
2012-11-09 |
1 SKK = |
1.2648 NZD |
0.7906 SKK = |
1 NZD |
2012-11-08 |
1 SKK = |
1.2724 NZD |
0.7859 SKK = |
1 NZD |
2012-11-07 |
1 SKK = |
1.2713 NZD |
0.7866 SKK = |
1 NZD |
2012-11-06 |
1 SKK = |
1.271 NZD |
0.7868 SKK = |
1 NZD |
2012-11-05 |
1 SKK = |
1.271 NZD |
0.7868 SKK = |
1 NZD |
2012-11-04 |
1 SKK = |
1.2719 NZD |
0.7862 SKK = |
1 NZD |
2012-11-03 |
1 SKK = |
1.2738 NZD |
0.7851 SKK = |
1 NZD |
2012-11-02 |
1 SKK = |
1.2677 NZD |
0.7888 SKK = |
1 NZD |
2012-11-01 |
1 SKK = |
1.2716 NZD |
0.7864 SKK = |
1 NZD |
2012-10-31 |
1 SKK = |
1.2799 NZD |
0.7813 SKK = |
1 NZD |
2012-10-30 |
1 SKK = |
1.2745 NZD |
0.7846 SKK = |
1 NZD |
2012-10-29 |
1 SKK = |
1.2745 NZD |
0.7846 SKK = |
1 NZD |
2012-10-28 |
1 SKK = |
1.2688 NZD |
0.7882 SKK = |
1 NZD |
2012-10-27 |
1 SKK = |
1.2803 NZD |
0.7811 SKK = |
1 NZD |
2012-10-26 |
1 SKK = |
1.2846 NZD |
0.7784 SKK = |
1 NZD |
2012-10-25 |
1 SKK = |
1.2691 NZD |
0.788 SKK = |
1 NZD |
2012-10-24 |
1 SKK = |
1.265 NZD |
0.7905 SKK = |
1 NZD |
2012-10-23 |
1 SKK = |
1.2698 NZD |
0.7875 SKK = |
1 NZD |
2012-10-22 |
1 SKK = |
1.2696 NZD |
0.7876 SKK = |
1 NZD |
2012-10-21 |
1 SKK = |
1.2581 NZD |
0.7948 SKK = |
1 NZD |
2012-10-20 |
1 SKK = |
1.2562 NZD |
0.7961 SKK = |
1 NZD |
2012-10-19 |
1 SKK = |
1.2464 NZD |
0.8023 SKK = |
1 NZD |
2012-10-18 |
1 SKK = |
1.2299 NZD |
0.8131 SKK = |
1 NZD |
2012-10-17 |
1 SKK = |
1.2298 NZD |
0.8132 SKK = |
1 NZD |
2012-10-16 |
1 SKK = |
1.2279 NZD |
0.8144 SKK = |
1 NZD |
2012-10-15 |
1 SKK = |
1.3271 NZD |
0.7535 SKK = |
1 NZD |
2012-10-14 |
1 SKK = |
1.2304 NZD |
0.8128 SKK = |
1 NZD |
2012-10-13 |
1 SKK = |
1.2423 NZD |
0.8049 SKK = |
1 NZD |
2012-10-12 |
1 SKK = |
1.2426 NZD |
0.8048 SKK = |
1 NZD |
2012-10-11 |
1 SKK = |
1.2364 NZD |
0.8088 SKK = |
1 NZD |
2012-10-10 |
1 SKK = |
1.2389 NZD |
0.8072 SKK = |
1 NZD |
2012-10-09 |
1 SKK = |
1.2386 NZD |
0.8073 SKK = |
1 NZD |
2012-10-08 |
1 SKK = |
1.2356 NZD |
0.8093 SKK = |
1 NZD |
2012-10-07 |
1 SKK = |
1.2316 NZD |
0.8119 SKK = |
1 NZD |
2012-10-06 |
1 SKK = |
1.2171 NZD |
0.8217 SKK = |
1 NZD |
2012-10-05 |
1 SKK = |
1.2238 NZD |
0.8171 SKK = |
1 NZD |
2012-10-04 |
1 SKK = |
1.2221 NZD |
0.8183 SKK = |
1 NZD |
2012-10-03 |
1 SKK = |
1.2248 NZD |
0.8165 SKK = |
1 NZD |
2012-10-02 |
1 SKK = |
1.2392 NZD |
0.807 SKK = |
1 NZD |
2012-10-01 |
1 SKK = |
1.2392 NZD |
0.807 SKK = |
1 NZD |
2012-09-30 |
1 SKK = |
1.2299 NZD |
0.8131 SKK = |
1 NZD |
2012-09-29 |
1 SKK = |
1.2407 NZD |
0.806 SKK = |
1 NZD |
2012-09-28 |
1 SKK = |
1.2472 NZD |
0.8018 SKK = |
1 NZD |
2012-09-27 |
1 SKK = |
1.2486 NZD |
0.8009 SKK = |
1 NZD |
2012-09-26 |
1 SKK = |
1.2508 NZD |
0.7995 SKK = |
1 NZD |
2012-09-25 |
1 SKK = |
1.2453 NZD |
0.803 SKK = |
1 NZD |
2012-09-24 |
1 SKK = |
1.2453 NZD |
0.803 SKK = |
1 NZD |
2012-09-23 |
1 SKK = |
1.2538 NZD |
0.7976 SKK = |
1 NZD |
2012-09-22 |