» Welcome to Currency Converter Calculator      

Last Year History for SKK/PEN


SKK PEN SKK PEN Date
1 SKK = 84.5659 PEN 0.0118 SKK = 1 PEN 2013-09-21
1 SKK = 84.1728 PEN 0.0119 SKK = 1 PEN 2013-09-20
1 SKK = 85.2183 PEN 0.0117 SKK = 1 PEN 2013-09-19
1 SKK = 85.9666 PEN 0.0116 SKK = 1 PEN 2013-09-18
1 SKK = 85.8694 PEN 0.0116 SKK = 1 PEN 2013-09-17
1 SKK = 86.2503 PEN 0.0116 SKK = 1 PEN 2013-09-16
1 SKK = 86.289 PEN 0.0116 SKK = 1 PEN 2013-09-15
1 SKK = 86.6223 PEN 0.0115 SKK = 1 PEN 2013-09-14
1 SKK = 85.4933 PEN 0.0117 SKK = 1 PEN 2013-09-13
1 SKK = 85.5555 PEN 0.0117 SKK = 1 PEN 2013-09-12
1 SKK = 85.7387 PEN 0.0117 SKK = 1 PEN 2013-09-11
1 SKK = 86.0574 PEN 0.0116 SKK = 1 PEN 2013-09-10
1 SKK = 86.1984 PEN 0.0116 SKK = 1 PEN 2013-09-09
1 SKK = 86.1507 PEN 0.0116 SKK = 1 PEN 2013-09-08
1 SKK = 86.4324 PEN 0.0116 SKK = 1 PEN 2013-09-07
1 SKK = 86.3094 PEN 0.0116 SKK = 1 PEN 2013-09-06
1 SKK = 86.1271 PEN 0.0116 SKK = 1 PEN 2013-09-05
1 SKK = 86.0623 PEN 0.0116 SKK = 1 PEN 2013-09-04
1 SKK = 85.998 PEN 0.0116 SKK = 1 PEN 2013-09-03
1 SKK = 85.9879 PEN 0.0116 SKK = 1 PEN 2013-09-02
1 SKK = 85.6952 PEN 0.0117 SKK = 1 PEN 2013-09-01
1 SKK = 85.7119 PEN 0.0117 SKK = 1 PEN 2013-08-31
1 SKK = 85.1961 PEN 0.0117 SKK = 1 PEN 2013-08-30
1 SKK = 84.995 PEN 0.0118 SKK = 1 PEN 2013-08-29
1 SKK = 84.7801 PEN 0.0118 SKK = 1 PEN 2013-08-28
1 SKK = 84.7421 PEN 0.0118 SKK = 1 PEN 2013-08-27
1 SKK = 84.6779 PEN 0.0118 SKK = 1 PEN 2013-08-26
1 SKK = 84.2973 PEN 0.0119 SKK = 1 PEN 2013-08-25
1 SKK = 84.4772 PEN 0.0118 SKK = 1 PEN 2013-08-24
1 SKK = 85.2449 PEN 0.0117 SKK = 1 PEN 2013-08-23
1 SKK = 84.6397 PEN 0.0118 SKK = 1 PEN 2013-08-22
1 SKK = 84.711 PEN 0.0118 SKK = 1 PEN 2013-08-21
1 SKK = 84.8755 PEN 0.0118 SKK = 1 PEN 2013-08-20
1 SKK = 84.9187 PEN 0.0118 SKK = 1 PEN 2013-08-19
1 SKK = 85.4244 PEN 0.0117 SKK = 1 PEN 2013-08-18
1 SKK = 85.3713 PEN 0.0117 SKK = 1 PEN 2013-08-17
1 SKK = 85.5277 PEN 0.0117 SKK = 1 PEN 2013-08-16
1 SKK = 84.7355 PEN 0.0118 SKK = 1 PEN 2013-08-15
1 SKK = 84.5904 PEN 0.0118 SKK = 1 PEN 2013-08-14
1 SKK = 84.187 PEN 0.0119 SKK = 1 PEN 2013-08-13
1 SKK = 83.9753 PEN 0.0119 SKK = 1 PEN 2013-08-12
1 SKK = 84.0907 PEN 0.0119 SKK = 1 PEN 2013-08-11
1 SKK = 84.1321 PEN 0.0119 SKK = 1 PEN 2013-08-10
1 SKK = 84.0888 PEN 0.0119 SKK = 1 PEN 2013-08-09
1 SKK = 84.2001 PEN 0.0119 SKK = 1 PEN 2013-08-08
1 SKK = 84.9558 PEN 0.0118 SKK = 1 PEN 2013-08-07
1 SKK = 84.9207 PEN 0.0118 SKK = 1 PEN 2013-08-06
1 SKK = 84.8259 PEN 0.0118 SKK = 1 PEN 2013-08-05
1 SKK = 84.5377 PEN 0.0118 SKK = 1 PEN 2013-08-04
1 SKK = 84.7311 PEN 0.0118 SKK = 1 PEN 2013-08-03
1 SKK = 84.4192 PEN 0.0118 SKK = 1 PEN 2013-08-02
1 SKK = 84.7384 PEN 0.0118 SKK = 1 PEN 2013-08-01
1 SKK = 84.601 PEN 0.0118 SKK = 1 PEN 2013-07-31
1 SKK = 85.0813 PEN 0.0118 SKK = 1 PEN 2013-07-30
1 SKK = 85.0371 PEN 0.0118 SKK = 1 PEN 2013-07-29
1 SKK = 84.968 PEN 0.0118 SKK = 1 PEN 2013-07-28
1 SKK = 85.8283 PEN 0.0117 SKK = 1 PEN 2013-07-27
1 SKK = 85.5062 PEN 0.0117 SKK = 1 PEN 2013-07-26
1 SKK = 85.7282 PEN 0.0117 SKK = 1 PEN 2013-07-25
1 SKK = 85.568 PEN 0.0117 SKK = 1 PEN 2013-07-24
1 SKK = 85.6045 PEN 0.0117 SKK = 1 PEN 2013-07-23
1 SKK = 85.7616 PEN 0.0117 SKK = 1 PEN 2013-07-22
1 SKK = 86.1097 PEN 0.0116 SKK = 1 PEN 2013-07-21
1 SKK = 86.5142 PEN 0.0116 SKK = 1 PEN 2013-07-20
1 SKK = 87.0719 PEN 0.0115 SKK = 1 PEN 2013-07-19
1 SKK = 86.6686 PEN 0.0115 SKK = 1 PEN 2013-07-18
1 SKK = 86.7223 PEN 0.0115 SKK = 1 PEN 2013-07-17
1 SKK = 87.045 PEN 0.0115 SKK = 1 PEN 2013-07-16
1 SKK = 86.8655 PEN 0.0115 SKK = 1 PEN 2013-07-15
1 SKK = 86.6341 PEN 0.0115 SKK = 1 PEN 2013-07-14
1 SKK = 88.1392 PEN 0.0113 SKK = 1 PEN 2013-07-13
1 SKK = 88.1268 PEN 0.0113 SKK = 1 PEN 2013-07-12
1 SKK = 89.4273 PEN 0.0112 SKK = 1 PEN 2013-07-11
1 SKK = 89.1689 PEN 0.0112 SKK = 1 PEN 2013-07-10
1 SKK = 89.0777 PEN 0.0112 SKK = 1 PEN 2013-07-09
1 SKK = 89.1339 PEN 0.0112 SKK = 1 PEN 2013-07-08
1 SKK = 88.7905 PEN 0.0113 SKK = 1 PEN 2013-07-07
1 SKK = 88.4781 PEN 0.0113 SKK = 1 PEN 2013-07-06
1 SKK = 87.4804 PEN 0.0114 SKK = 1 PEN 2013-07-05
1 SKK = 87.047 PEN 0.0115 SKK = 1 PEN 2013-07-04
1 SKK = 86.8796 PEN 0.0115 SKK = 1 PEN 2013-07-03
1 SKK = 86.7985 PEN 0.0115 SKK = 1 PEN 2013-07-02
1 SKK = 86.769 PEN 0.0115 SKK = 1 PEN 2013-07-01
1 SKK = 86.7419 PEN 0.0115 SKK = 1 PEN 2013-06-30
1 SKK = 86.3298 PEN 0.0116 SKK = 1 PEN 2013-06-29
1 SKK = 86.5404 PEN 0.0116 SKK = 1 PEN 2013-06-28
1 SKK = 86.4781 PEN 0.0116 SKK = 1 PEN 2013-06-27
1 SKK = 85.4893 PEN 0.0117 SKK = 1 PEN 2013-06-26
1 SKK = 85.422 PEN 0.0117 SKK = 1 PEN 2013-06-25
1 SKK = 85.2889 PEN 0.0117 SKK = 1 PEN 2013-06-24
1 SKK = 86.2848 PEN 0.0116 SKK = 1 PEN 2013-06-23
1 SKK = 85.4422 PEN 0.0117 SKK = 1 PEN 2013-06-22
1 SKK = 84.8085 PEN 0.0118 SKK = 1 PEN 2013-06-21
1 SKK = 83.725 PEN 0.0119 SKK = 1 PEN 2013-06-20
1 SKK = 84.0631 PEN 0.0119 SKK = 1 PEN 2013-06-19
1 SKK = 84.2386 PEN 0.0119 SKK = 1 PEN 2013-06-18
1 SKK = 84.1782 PEN 0.0119 SKK = 1 PEN 2013-06-17
1 SKK = 84.6284 PEN 0.0118 SKK = 1 PEN 2013-06-16
1 SKK = 84.6965 PEN 0.0118 SKK = 1 PEN 2013-06-15
1 SKK = 84.049 PEN 0.0119 SKK = 1 PEN 2013-06-14
1 SKK = 84.3749 PEN 0.0119 SKK = 1 PEN 2013-06-13
1 SKK = 84.5898 PEN 0.0118 SKK = 1 PEN 2013-06-12
1 SKK = 84.891 PEN 0.0118 SKK = 1 PEN 2013-06-11
1 SKK = 85.015 PEN 0.0118 SKK = 1 PEN 2013-06-10
1 SKK = 85.2884 PEN 0.0117 SKK = 1 PEN 2013-06-09
1 SKK = 84.6647 PEN 0.0118 SKK = 1 PEN 2013-06-08
1 SKK = 85.1977 PEN 0.0117 SKK = 1 PEN 2013-06-07
1 SKK = 85.7922 PEN 0.0117 SKK = 1 PEN 2013-06-06
1 SKK = 85.5168 PEN 0.0117 SKK = 1 PEN 2013-06-05
1 SKK = 85.7758 PEN 0.0117 SKK = 1 PEN 2013-06-04
1 SKK = 85.9428 PEN 0.0116 SKK = 1 PEN 2013-06-03
1 SKK = 86.5564 PEN 0.0116 SKK = 1 PEN 2013-06-02
1 SKK = 86.4258 PEN 0.0116 SKK = 1 PEN 2013-06-01
1 SKK = 86.8063 PEN 0.0115 SKK = 1 PEN 2013-05-31
1 SKK = 87.3103 PEN 0.0115 SKK = 1 PEN 2013-05-30
1 SKK = 87.6909 PEN 0.0114 SKK = 1 PEN 2013-05-29
1 SKK = 87.4118 PEN 0.0114 SKK = 1 PEN 2013-05-28
1 SKK = 87.4025 PEN 0.0114 SKK = 1 PEN 2013-05-27
1 SKK = 87.1312 PEN 0.0115 SKK = 1 PEN 2013-05-26
1 SKK = 87.5544 PEN 0.0114 SKK = 1 PEN 2013-05-25
1 SKK = 87.9955 PEN 0.0114 SKK = 1 PEN 2013-05-24
1 SKK = 87.2565 PEN 0.0115 SKK = 1 PEN 2013-05-23
1 SKK = 87.4646 PEN 0.0114 SKK = 1 PEN 2013-05-22
1 SKK = 87.6885 PEN 0.0114 SKK = 1 PEN 2013-05-21
1 SKK = 87.787 PEN 0.0114 SKK = 1 PEN 2013-05-20
1 SKK = 87.7183 PEN 0.0114 SKK = 1 PEN 2013-05-19
1 SKK = 87.0216 PEN 0.0115 SKK = 1 PEN 2013-05-18
1 SKK = 87.0388 PEN 0.0115 SKK = 1 PEN 2013-05-17
1 SKK = 87.2057 PEN 0.0115 SKK = 1 PEN 2013-05-16
1 SKK = 87.2755 PEN 0.0115 SKK = 1 PEN 2013-05-15
1 SKK = 87.0617 PEN 0.0115 SKK = 1 PEN 2013-05-14
1 SKK = 87.3449 PEN 0.0114 SKK = 1 PEN 2013-05-13
1 SKK = 87.5825 PEN 0.0114 SKK = 1 PEN 2013-05-12
1 SKK = 87.5094 PEN 0.0114 SKK = 1 PEN 2013-05-11
1 SKK = 87.0506 PEN 0.0115 SKK = 1 PEN 2013-05-10
1 SKK = 87.1056 PEN 0.0115 SKK = 1 PEN 2013-05-09
1 SKK = 87.3556 PEN 0.0114 SKK = 1 PEN 2013-05-08
1 SKK = 86.9909 PEN 0.0115 SKK = 1 PEN 2013-05-07
1 SKK = 86.9072 PEN 0.0115 SKK = 1 PEN 2013-05-06
1 SKK = 87.2592 PEN 0.0115 SKK = 1 PEN 2013-05-05
1 SKK = 87.6026 PEN 0.0114 SKK = 1 PEN 2013-05-04
1 SKK = 87.8027 PEN 0.0114 SKK = 1 PEN 2013-05-03
1 SKK = 87.9265 PEN 0.0114 SKK = 1 PEN 2013-05-02
1 SKK = 87.8145 PEN 0.0114 SKK = 1 PEN 2013-05-01
1 SKK = 88.2761 PEN 0.0113 SKK = 1 PEN 2013-04-30
1 SKK = 2.9349 PEN 0.3407 SKK = 1 PEN 2013-04-29
1 SKK = 2.9336 PEN 0.3409 SKK = 1 PEN 2013-04-28
1 SKK = 2.9318 PEN 0.3411 SKK = 1 PEN 2013-04-27
1 SKK = 2.9274 PEN 0.3416 SKK = 1 PEN 2013-04-26
1 SKK = 2.9249 PEN 0.3419 SKK = 1 PEN 2013-04-25
1 SKK = 2.9193 PEN 0.3425 SKK = 1 PEN 2013-04-24
1 SKK = 2.9085 PEN 0.3438 SKK = 1 PEN 2013-04-23
1 SKK = 2.9089 PEN 0.3438 SKK = 1 PEN 2013-04-22
1 SKK = 2.9337 PEN 0.3409 SKK = 1 PEN 2013-04-21
1 SKK = 2.9174 PEN 0.3428 SKK = 1 PEN 2013-04-20
1 SKK = 2.9028 PEN 0.3445 SKK = 1 PEN 2013-04-19
1 SKK = 2.8653 PEN 0.349 SKK = 1 PEN 2013-04-18
1 SKK = 2.8837 PEN 0.3468 SKK = 1 PEN 2013-04-17
1 SKK = 2.8826 PEN 0.3469 SKK = 1 PEN 2013-04-16
1 SKK = 2.8746 PEN 0.3479 SKK = 1 PEN 2013-04-15
1 SKK = 2.8932 PEN 0.3456 SKK = 1 PEN 2013-04-14
1 SKK = 2.8689 PEN 0.3486 SKK = 1 PEN 2013-04-13
1 SKK = 2.891 PEN 0.3459 SKK = 1 PEN 2013-04-12
1 SKK = 2.8608 PEN 0.3496 SKK = 1 PEN 2013-04-11
1 SKK = 2.9158 PEN 0.343 SKK = 1 PEN 2013-04-10
1 SKK = 2.9097 PEN 0.3437 SKK = 1 PEN 2013-04-09
1 SKK = 2.9112 PEN 0.3435 SKK = 1 PEN 2013-04-08
1 SKK = 2.8761 PEN 0.3477 SKK = 1 PEN 2013-04-07
1 SKK = 2.8786 PEN 0.3474 SKK = 1 PEN 2013-04-06
1 SKK = 2.8985 PEN 0.345 SKK = 1 PEN 2013-04-05
1 SKK = 2.885 PEN 0.3466 SKK = 1 PEN 2013-04-04
1 SKK = 2.9187 PEN 0.3426 SKK = 1 PEN 2013-04-03
1 SKK = 2.9245 PEN 0.3419 SKK = 1 PEN 2013-04-02
1 SKK = 2.9237 PEN 0.342 SKK = 1 PEN 2013-04-01
1 SKK = 2.9304 PEN 0.3413 SKK = 1 PEN 2013-03-31
1 SKK = 2.9396 PEN 0.3402 SKK = 1 PEN 2013-03-30
1 SKK = 2.9361 PEN 0.3406 SKK = 1 PEN 2013-03-29
1 SKK = 2.92 PEN 0.3425 SKK = 1 PEN 2013-03-28
1 SKK = 2.9041 PEN 0.3443 SKK = 1 PEN 2013-03-27
1 SKK = 2.8797 PEN 0.3473 SKK = 1 PEN 2013-03-26
1 SKK = 2.8745 PEN 0.3479 SKK = 1 PEN 2013-03-25
1 SKK = 2.8826 PEN 0.3469 SKK = 1 PEN 2013-03-24
1 SKK = 2.8898 PEN 0.346 SKK = 1 PEN 2013-03-23
1 SKK = 2.9 PEN 0.3448 SKK = 1 PEN 2013-03-22
1 SKK = 2.8982 PEN 0.345 SKK = 1 PEN 2013-03-21
1 SKK = 2.8779 PEN 0.3475 SKK = 1 PEN 2013-03-20
1 SKK = 2.8728 PEN 0.3481 SKK = 1 PEN 2013-03-19
1 SKK = 2.8408 PEN 0.352 SKK = 1 PEN 2013-03-18
1 SKK = 2.845 PEN 0.3515 SKK = 1 PEN 2013-03-17
1 SKK = 2.8351 PEN 0.3527 SKK = 1 PEN 2013-03-16
1 SKK = 2.8703 PEN 0.3484 SKK = 1 PEN 2013-03-15
1 SKK = 2.8555 PEN 0.3502 SKK = 1 PEN 2013-03-14
1 SKK = 2.8338 PEN 0.3529 SKK = 1 PEN 2013-03-13
1 SKK = 2.8348 PEN 0.3528 SKK = 1 PEN 2013-03-12
1 SKK = 2.8376 PEN 0.3524 SKK = 1 PEN 2013-03-11
1 SKK = 2.8508 PEN 0.3508 SKK = 1 PEN 2013-03-10
1 SKK = 2.8521 PEN 0.3506 SKK = 1 PEN 2013-03-09
1 SKK = 2.8684 PEN 0.3486 SKK = 1 PEN 2013-03-08
1 SKK = 2.8584 PEN 0.3498 SKK = 1 PEN 2013-03-07
1 SKK = 2.859 PEN 0.3498 SKK = 1 PEN 2013-03-06
1 SKK = 2.8612 PEN 0.3495 SKK = 1 PEN 2013-03-05
1 SKK = 2.8586 PEN 0.3498 SKK = 1 PEN 2013-03-04
1 SKK = 2.8835 PEN 0.3468 SKK = 1 PEN 2013-03-03
1 SKK = 2.8785 PEN 0.3474 SKK = 1 PEN 2013-03-02
1 SKK = 2.8714 PEN 0.3483 SKK = 1 PEN 2013-03-01
1 SKK = 2.8611 PEN 0.3495 SKK = 1 PEN 2013-02-28
1 SKK = 2.8777 PEN 0.3475 SKK = 1 PEN 2013-02-27
1 SKK = 2.8512 PEN 0.3507 SKK = 1 PEN 2013-02-26
1 SKK = 2.8546 PEN 0.3503 SKK = 1 PEN 2013-02-25
1 SKK = 2.8275 PEN 0.3537 SKK = 1 PEN 2013-02-24
1 SKK = 2.8082 PEN 0.3561 SKK = 1 PEN 2013-02-23
1 SKK = 2.7821 PEN 0.3594 SKK = 1 PEN 2013-02-22
1 SKK = 2.7505 PEN 0.3636 SKK = 1 PEN 2013-02-21
1 SKK = 2.7914 PEN 0.3582 SKK = 1 PEN 2013-02-20
1 SKK = 2.7893 PEN 0.3585 SKK = 1 PEN 2013-02-19
1 SKK = 2.7859 PEN 0.3589 SKK = 1 PEN 2013-02-18
1 SKK = 2.8149 PEN 0.3552 SKK = 1 PEN 2013-02-17
1 SKK = 2.8096 PEN 0.3559 SKK = 1 PEN 2013-02-16
1 SKK = 2.7928 PEN 0.3581 SKK = 1 PEN 2013-02-15
1 SKK = 2.7637 PEN 0.3618 SKK = 1 PEN 2013-02-14
1 SKK = 2.7513 PEN 0.3635 SKK = 1 PEN 2013-02-13
1 SKK = 2.7521 PEN 0.3634 SKK = 1 PEN 2013-02-12
1 SKK = 2.7715 PEN 0.3608 SKK = 1 PEN 2013-02-11
1 SKK = 2.7819 PEN 0.3595 SKK = 1 PEN 2013-02-10
1 SKK = 2.7893 PEN 0.3585 SKK = 1 PEN 2013-02-09
1 SKK = 2.738 PEN 0.3652 SKK = 1 PEN 2013-02-08
1 SKK = 2.7098 PEN 0.369 SKK = 1 PEN 2013-02-07
1 SKK = 2.7287 PEN 0.3665 SKK = 1 PEN 2013-02-06
1 SKK = 2.7098 PEN 0.369 SKK = 1 PEN 2013-02-05
1 SKK = 2.6999 PEN 0.3704 SKK = 1 PEN 2013-02-04
1 SKK = 2.709 PEN 0.3691 SKK = 1 PEN 2013-02-03
1 SKK = 2.7085 PEN 0.3692 SKK = 1 PEN 2013-02-02
1 SKK = 2.7406 PEN 0.3649 SKK = 1 PEN 2013-02-01
1 SKK = 2.7511 PEN 0.3635 SKK = 1 PEN 2013-01-31
1 SKK = 2.7624 PEN 0.362 SKK = 1 PEN 2013-01-30
1 SKK = 2.7606 PEN 0.3622 SKK = 1 PEN 2013-01-29
1 SKK = 2.7584 PEN 0.3625 SKK = 1 PEN 2013-01-28
1 SKK = 2.7644 PEN 0.3617 SKK = 1 PEN 2013-01-27
1 SKK = 2.7646 PEN 0.3617 SKK = 1 PEN 2013-01-26
1 SKK = 2.783 PEN 0.3593 SKK = 1 PEN 2013-01-25
1 SKK = 2.7782 PEN 0.3599 SKK = 1 PEN 2013-01-24
1 SKK = 2.768 PEN 0.3613 SKK = 1 PEN 2013-01-23
1 SKK = 2.7584 PEN 0.3625 SKK = 1 PEN 2013-01-22
1 SKK = 2.7573 PEN 0.3627 SKK = 1 PEN 2013-01-21
1 SKK = 2.7741 PEN 0.3605 SKK = 1 PEN 2013-01-20
1 SKK = 2.7487 PEN 0.3638 SKK = 1 PEN 2013-01-19
1 SKK = 2.7732 PEN 0.3606 SKK = 1 PEN 2013-01-18
1 SKK = 2.7821 PEN 0.3594 SKK = 1 PEN 2013-01-17
1 SKK = 2.7625 PEN 0.362 SKK = 1 PEN 2013-01-16
1 SKK = 2.7586 PEN 0.3625 SKK = 1 PEN 2013-01-15
1 SKK = 2.7641 PEN 0.3618 SKK = 1 PEN 2013-01-14
1 SKK = 2.7713 PEN 0.3608 SKK = 1 PEN 2013-01-13
1 SKK = 2.7762 PEN 0.3602 SKK = 1 PEN 2013-01-12
1 SKK = 2.8164 PEN 0.3551 SKK = 1 PEN 2013-01-11
1 SKK = 2.8236 PEN 0.3542 SKK = 1 PEN 2013-01-10
1 SKK = 2.8298 PEN 0.3534 SKK = 1 PEN 2013-01-09
1 SKK = 2.8378 PEN 0.3524 SKK = 1 PEN 2013-01-08
1 SKK = 2.8364 PEN 0.3526 SKK = 1 PEN 2013-01-07
1 SKK = 2.8488 PEN 0.351 SKK = 1 PEN 2013-01-06
1 SKK = 2.8681 PEN 0.3487 SKK = 1 PEN 2013-01-05
1 SKK = 2.8781 PEN 0.3474 SKK = 1 PEN 2013-01-04
1 SKK = 2.8514 PEN 0.3507 SKK = 1 PEN 2013-01-03
1 SKK = 2.8594 PEN 0.3497 SKK = 1 PEN 2013-01-02
1 SKK = 2.8541 PEN 0.3504 SKK = 1 PEN 2013-01-01
1 SKK = 2.8511 PEN 0.3507 SKK = 1 PEN 2012-12-31
1 SKK = 2.8757 PEN 0.3477 SKK = 1 PEN 2012-12-30
1 SKK = 2.8611 PEN 0.3495 SKK = 1 PEN 2012-12-29
1 SKK = 2.875 PEN 0.3478 SKK = 1 PEN 2012-12-28
1 SKK = 2.8776 PEN 0.3475 SKK = 1 PEN 2012-12-27
1 SKK = 2.8766 PEN 0.3476 SKK = 1 PEN 2012-12-26
1 SKK = 2.8701 PEN 0.3484 SKK = 1 PEN 2012-12-25
1 SKK = 2.8712 PEN 0.3483 SKK = 1 PEN 2012-12-24
1 SKK = 2.8876 PEN 0.3463 SKK = 1 PEN 2012-12-23
1 SKK = 2.8599 PEN 0.3497 SKK = 1 PEN 2012-12-22
1 SKK = 2.8672 PEN 0.3488 SKK = 1 PEN 2012-12-21
1 SKK = 2.885 PEN 0.3466 SKK = 1 PEN 2012-12-20
1 SKK = 2.9185 PEN 0.3426 SKK = 1 PEN 2012-12-19
1 SKK = 2.9242 PEN 0.342 SKK = 1 PEN 2012-12-18
1 SKK = 2.9385 PEN 0.3403 SKK = 1 PEN 2012-12-17
1 SKK = 2.9361 PEN 0.3406 SKK = 1 PEN 2012-12-16
1 SKK = 2.9517 PEN 0.3388 SKK = 1 PEN 2012-12-15
1 SKK = 2.9765 PEN 0.336 SKK = 1 PEN 2012-12-14
1 SKK = 2.9684 PEN 0.3369 SKK = 1 PEN 2012-12-13
1 SKK = 2.9664 PEN 0.3371 SKK = 1 PEN 2012-12-12
1 SKK = 2.981 PEN 0.3355 SKK = 1 PEN 2012-12-11
1 SKK = 2.9775 PEN 0.3358 SKK = 1 PEN 2012-12-10
1 SKK = 2.9708 PEN 0.3366 SKK = 1 PEN 2012-12-09
1 SKK = 2.9834 PEN 0.3352 SKK = 1 PEN 2012-12-08
1 SKK = 2.9573 PEN 0.3381 SKK = 1 PEN 2012-12-07
1 SKK = 2.9283 PEN 0.3415 SKK = 1 PEN 2012-12-06
1 SKK = 2.9418 PEN 0.3399 SKK = 1 PEN 2012-12-05
1 SKK = 2.92 PEN 0.3425 SKK = 1 PEN 2012-12-04
1 SKK = 2.9307 PEN 0.3412 SKK = 1 PEN 2012-12-03
1 SKK = 2.9128 PEN 0.3433 SKK = 1 PEN 2012-12-02
1 SKK = 2.9516 PEN 0.3388 SKK = 1 PEN 2012-12-01
1 SKK = 2.9436 PEN 0.3397 SKK = 1 PEN 2012-11-30
1 SKK = 2.9338 PEN 0.3409 SKK = 1 PEN 2012-11-29
1 SKK = 2.9138 PEN 0.3432 SKK = 1 PEN 2012-11-28
1 SKK = 2.9087 PEN 0.3438 SKK = 1 PEN 2012-11-27
1 SKK = 2.9056 PEN 0.3442 SKK = 1 PEN 2012-11-26
1 SKK = 2.9129 PEN 0.3433 SKK = 1 PEN 2012-11-25
1 SKK = 2.9238 PEN 0.342 SKK = 1 PEN 2012-11-24
1 SKK = 2.9128 PEN 0.3433 SKK = 1 PEN 2012-11-23
1 SKK = 2.9237 PEN 0.342 SKK = 1 PEN 2012-11-22
1 SKK = 2.9194 PEN 0.3425 SKK = 1 PEN 2012-11-21
1 SKK = 2.9217 PEN 0.3423 SKK = 1 PEN 2012-11-20
1 SKK = 2.9374 PEN 0.3404 SKK = 1 PEN 2012-11-19
1 SKK = 2.9394 PEN 0.3402 SKK = 1 PEN 2012-11-18
1 SKK = 2.9162 PEN 0.3429 SKK = 1 PEN 2012-11-17
1 SKK = 2.9026 PEN 0.3445 SKK = 1 PEN 2012-11-16
1 SKK = 2.9124 PEN 0.3434 SKK = 1 PEN 2012-11-15
1 SKK = 2.9181 PEN 0.3427 SKK = 1 PEN 2012-11-14
1 SKK = 2.9074 PEN 0.3439 SKK = 1 PEN 2012-11-13
1 SKK = 2.9116 PEN 0.3434 SKK = 1 PEN 2012-11-12
1 SKK = 2.9092 PEN 0.3437 SKK = 1 PEN 2012-11-11
1 SKK = 2.9044 PEN 0.3443 SKK = 1 PEN 2012-11-10
1 SKK = 2.8993 PEN 0.3449 SKK = 1 PEN 2012-11-09
1 SKK = 2.8813 PEN 0.3471 SKK = 1 PEN 2012-11-08
1 SKK = 2.8864 PEN 0.3464 SKK = 1 PEN 2012-11-07
1 SKK = 2.8816 PEN 0.347 SKK = 1 PEN 2012-11-06
1 SKK = 2.8956 PEN 0.3454 SKK = 1 PEN 2012-11-05
1 SKK = 2.915 PEN 0.343 SKK = 1 PEN 2012-11-04
1 SKK = 2.8736 PEN 0.348 SKK = 1 PEN 2012-11-03
1 SKK = 2.8653 PEN 0.349 SKK = 1 PEN 2012-11-02
1 SKK = 2.8544 PEN 0.3503 SKK = 1 PEN 2012-11-01
1 SKK = 2.8641 PEN 0.3492 SKK = 1 PEN 2012-10-31
1 SKK = 2.8647 PEN 0.3491 SKK = 1 PEN 2012-10-30
1 SKK = 2.8539 PEN 0.3504 SKK = 1 PEN 2012-10-29
1 SKK = 2.8656 PEN 0.349 SKK = 1 PEN 2012-10-28
1 SKK = 2.8388 PEN 0.3523 SKK = 1 PEN 2012-10-27
1 SKK = 2.8435 PEN 0.3517 SKK = 1 PEN 2012-10-26
1 SKK = 2.8531 PEN 0.3505 SKK = 1 PEN 2012-10-25
1 SKK = 2.8413 PEN 0.352 SKK = 1 PEN 2012-10-24
1 SKK = 2.8296 PEN 0.3534 SKK = 1 PEN 2012-10-23
1 SKK = 2.8382 PEN 0.3523 SKK = 1 PEN 2012-10-22
1 SKK = 2.8425 PEN 0.3518 SKK = 1 PEN 2012-10-21
1 SKK = 2.8365 PEN 0.3526 SKK = 1 PEN 2012-10-20
1 SKK = 2.8446 PEN 0.3515 SKK = 1 PEN 2012-10-19
1 SKK = 2.8582 PEN 0.3499 SKK = 1 PEN 2012-10-18
1 SKK = 2.9147 PEN 0.3431 SKK = 1 PEN 2012-10-17
1 SKK = 2.9264 PEN 0.3417 SKK = 1 PEN 2012-10-16
1 SKK = 2.9062 PEN 0.3441 SKK = 1 PEN 2012-10-15
1 SKK = 2.9151 PEN 0.343 SKK = 1 PEN 2012-10-14
1 SKK = 2.8875 PEN 0.3463 SKK = 1 PEN 2012-10-13
1 SKK = 2.9307 PEN 0.3412 SKK = 1 PEN 2012-10-12
1 SKK = 2.9068 PEN 0.344 SKK = 1 PEN 2012-10-11
1 SKK = 2.9085 PEN 0.3438 SKK = 1 PEN 2012-10-10
1 SKK = 2.8967 PEN 0.3452 SKK = 1 PEN 2012-10-09
1 SKK = 2.8842 PEN 0.3467 SKK = 1 PEN 2012-10-08
1 SKK = 2.8732 PEN 0.348 SKK = 1 PEN 2012-10-07
1 SKK = 2.893 PEN 0.3457 SKK = 1 PEN 2012-10-06
1 SKK = 2.9032 PEN 0.3444 SKK = 1 PEN 2012-10-05
1 SKK = 2.9017 PEN 0.3446 SKK = 1 PEN 2012-10-04
1 SKK = 2.9036 PEN 0.3444 SKK = 1 PEN 2012-10-03
1 SKK = 2.9083 PEN 0.3438 SKK = 1 PEN 2012-10-02
1 SKK = 2.9075 PEN 0.3439 SKK = 1 PEN 2012-10-01
1 SKK = 2.9026 PEN 0.3445 SKK = 1 PEN 2012-09-30
1 SKK = 2.8852 PEN 0.3466 SKK = 1 PEN 2012-09-29
1 SKK = 2.8777 PEN 0.3475 SKK = 1 PEN 2012-09-28
1 SKK = 2.8996 PEN 0.3449 SKK = 1 PEN 2012-09-27
1 SKK = 2.8836 PEN 0.3468 SKK = 1 PEN 2012-09-26
1 SKK = 2.882 PEN 0.347 SKK = 1 PEN 2012-09-25
1 SKK = 2.8748 PEN 0.3479 SKK = 1 PEN 2012-09-24
1 SKK = 2.883 PEN 0.3469 SKK = 1 PEN 2012-09-23
1 SKK = 2.8776 PEN 0.3475 SKK = 1 PEN 2012-09-22