Last Year History for SKK/PEN
SKK |
PEN |
SKK |
PEN |
Date |
1 SKK = |
83.8494 PEN |
0.0119 SKK = |
1 PEN |
2013-09-21 |
1 SKK = |
83.0325 PEN |
0.012 SKK = |
1 PEN |
2013-09-20 |
1 SKK = |
83.4582 PEN |
0.012 SKK = |
1 PEN |
2013-09-19 |
1 SKK = |
83.0787 PEN |
0.012 SKK = |
1 PEN |
2013-09-18 |
1 SKK = |
83.0358 PEN |
0.012 SKK = |
1 PEN |
2013-09-17 |
1 SKK = |
84.4628 PEN |
0.0118 SKK = |
1 PEN |
2013-09-16 |
1 SKK = |
84.3314 PEN |
0.0119 SKK = |
1 PEN |
2013-09-15 |
1 SKK = |
84.3995 PEN |
0.0118 SKK = |
1 PEN |
2013-09-14 |
1 SKK = |
85.1736 PEN |
0.0117 SKK = |
1 PEN |
2013-09-13 |
1 SKK = |
85.1271 PEN |
0.0117 SKK = |
1 PEN |
2013-09-12 |
1 SKK = |
84.9791 PEN |
0.0118 SKK = |
1 PEN |
2013-09-11 |
1 SKK = |
84.8642 PEN |
0.0118 SKK = |
1 PEN |
2013-09-10 |
1 SKK = |
84.3581 PEN |
0.0119 SKK = |
1 PEN |
2013-09-09 |
1 SKK = |
84.1799 PEN |
0.0119 SKK = |
1 PEN |
2013-09-08 |
1 SKK = |
84.968 PEN |
0.0118 SKK = |
1 PEN |
2013-09-07 |
1 SKK = |
85.0784 PEN |
0.0118 SKK = |
1 PEN |
2013-09-06 |
1 SKK = |
85.3907 PEN |
0.0117 SKK = |
1 PEN |
2013-09-05 |
1 SKK = |
84.471 PEN |
0.0118 SKK = |
1 PEN |
2013-09-04 |
1 SKK = |
83.764 PEN |
0.0119 SKK = |
1 PEN |
2013-09-03 |
1 SKK = |
84.085 PEN |
0.0119 SKK = |
1 PEN |
2013-09-02 |
1 SKK = |
83.9103 PEN |
0.0119 SKK = |
1 PEN |
2013-09-01 |
1 SKK = |
83.868 PEN |
0.0119 SKK = |
1 PEN |
2013-08-31 |
1 SKK = |
83.8248 PEN |
0.0119 SKK = |
1 PEN |
2013-08-30 |
1 SKK = |
83.259 PEN |
0.012 SKK = |
1 PEN |
2013-08-29 |
1 SKK = |
83.782 PEN |
0.0119 SKK = |
1 PEN |
2013-08-28 |
1 SKK = |
83.792 PEN |
0.0119 SKK = |
1 PEN |
2013-08-27 |
1 SKK = |
83.6526 PEN |
0.012 SKK = |
1 PEN |
2013-08-26 |
1 SKK = |
83.577 PEN |
0.012 SKK = |
1 PEN |
2013-08-25 |
1 SKK = |
83.7359 PEN |
0.0119 SKK = |
1 PEN |
2013-08-24 |
1 SKK = |
84.0332 PEN |
0.0119 SKK = |
1 PEN |
2013-08-23 |
1 SKK = |
83.3984 PEN |
0.012 SKK = |
1 PEN |
2013-08-22 |
1 SKK = |
83.5583 PEN |
0.012 SKK = |
1 PEN |
2013-08-21 |
1 SKK = |
83.5671 PEN |
0.012 SKK = |
1 PEN |
2013-08-20 |
1 SKK = |
83.3337 PEN |
0.012 SKK = |
1 PEN |
2013-08-19 |
1 SKK = |
83.001 PEN |
0.012 SKK = |
1 PEN |
2013-08-18 |
1 SKK = |
82.9356 PEN |
0.0121 SKK = |
1 PEN |
2013-08-17 |
1 SKK = |
83.8013 PEN |
0.0119 SKK = |
1 PEN |
2013-08-16 |
1 SKK = |
83.3875 PEN |
0.012 SKK = |
1 PEN |
2013-08-15 |
1 SKK = |
83.8204 PEN |
0.0119 SKK = |
1 PEN |
2013-08-14 |
1 SKK = |
83.6853 PEN |
0.0119 SKK = |
1 PEN |
2013-08-13 |
1 SKK = |
83.2625 PEN |
0.012 SKK = |
1 PEN |
2013-08-12 |
1 SKK = |
83.255 PEN |
0.012 SKK = |
1 PEN |
2013-08-11 |
1 SKK = |
83.1134 PEN |
0.012 SKK = |
1 PEN |
2013-08-10 |
1 SKK = |
83.3969 PEN |
0.012 SKK = |
1 PEN |
2013-08-09 |
1 SKK = |
83.5122 PEN |
0.012 SKK = |
1 PEN |
2013-08-08 |
1 SKK = |
83.8115 PEN |
0.0119 SKK = |
1 PEN |
2013-08-07 |
1 SKK = |
83.7844 PEN |
0.0119 SKK = |
1 PEN |
2013-08-06 |
1 SKK = |
84.1077 PEN |
0.0119 SKK = |
1 PEN |
2013-08-05 |
1 SKK = |
84.0705 PEN |
0.0119 SKK = |
1 PEN |
2013-08-04 |
1 SKK = |
84.3826 PEN |
0.0119 SKK = |
1 PEN |
2013-08-03 |
1 SKK = |
84.6356 PEN |
0.0118 SKK = |
1 PEN |
2013-08-02 |
1 SKK = |
84.886 PEN |
0.0118 SKK = |
1 PEN |
2013-08-01 |
1 SKK = |
85.845 PEN |
0.0116 SKK = |
1 PEN |
2013-07-31 |
1 SKK = |
85.6505 PEN |
0.0117 SKK = |
1 PEN |
2013-07-30 |
1 SKK = |
85.5962 PEN |
0.0117 SKK = |
1 PEN |
2013-07-29 |
1 SKK = |
85.4831 PEN |
0.0117 SKK = |
1 PEN |
2013-07-28 |
1 SKK = |
85.5102 PEN |
0.0117 SKK = |
1 PEN |
2013-07-27 |
1 SKK = |
86.6507 PEN |
0.0115 SKK = |
1 PEN |
2013-07-26 |
1 SKK = |
86.2472 PEN |
0.0116 SKK = |
1 PEN |
2013-07-25 |
1 SKK = |
86.9118 PEN |
0.0115 SKK = |
1 PEN |
2013-07-24 |
1 SKK = |
86.8862 PEN |
0.0115 SKK = |
1 PEN |
2013-07-23 |
1 SKK = |
86.945 PEN |
0.0115 SKK = |
1 PEN |
2013-07-22 |
1 SKK = |
86.7837 PEN |
0.0115 SKK = |
1 PEN |
2013-07-21 |
1 SKK = |
86.9152 PEN |
0.0115 SKK = |
1 PEN |
2013-07-20 |
1 SKK = |
87.556 PEN |
0.0114 SKK = |
1 PEN |
2013-07-19 |
1 SKK = |
86.5657 PEN |
0.0116 SKK = |
1 PEN |
2013-07-18 |
1 SKK = |
87.2586 PEN |
0.0115 SKK = |
1 PEN |
2013-07-17 |
1 SKK = |
88.2284 PEN |
0.0113 SKK = |
1 PEN |
2013-07-16 |
1 SKK = |
88.6776 PEN |
0.0113 SKK = |
1 PEN |
2013-07-15 |
1 SKK = |
88.7007 PEN |
0.0113 SKK = |
1 PEN |
2013-07-14 |
1 SKK = |
89.207 PEN |
0.0112 SKK = |
1 PEN |
2013-07-13 |
1 SKK = |
89.0944 PEN |
0.0112 SKK = |
1 PEN |
2013-07-12 |
1 SKK = |
90.8909 PEN |
0.011 SKK = |
1 PEN |
2013-07-11 |
1 SKK = |
91.2798 PEN |
0.011 SKK = |
1 PEN |
2013-07-10 |
1 SKK = |
90.6995 PEN |
0.011 SKK = |
1 PEN |
2013-07-09 |
1 SKK = |
90.2847 PEN |
0.0111 SKK = |
1 PEN |
2013-07-08 |
1 SKK = |
90.3652 PEN |
0.0111 SKK = |
1 PEN |
2013-07-07 |
1 SKK = |
90.1007 PEN |
0.0111 SKK = |
1 PEN |
2013-07-06 |
1 SKK = |
89.2137 PEN |
0.0112 SKK = |
1 PEN |
2013-07-05 |
1 SKK = |
89.6337 PEN |
0.0112 SKK = |
1 PEN |
2013-07-04 |
1 SKK = |
89.1065 PEN |
0.0112 SKK = |
1 PEN |
2013-07-03 |
1 SKK = |
88.6084 PEN |
0.0113 SKK = |
1 PEN |
2013-07-02 |
1 SKK = |
89.025 PEN |
0.0112 SKK = |
1 PEN |
2013-07-01 |
1 SKK = |
88.1118 PEN |
0.0113 SKK = |
1 PEN |
2013-06-30 |
1 SKK = |
87.9111 PEN |
0.0114 SKK = |
1 PEN |
2013-06-29 |
1 SKK = |
87.4836 PEN |
0.0114 SKK = |
1 PEN |
2013-06-28 |
1 SKK = |
88.3774 PEN |
0.0113 SKK = |
1 PEN |
2013-06-27 |
1 SKK = |
87.6909 PEN |
0.0114 SKK = |
1 PEN |
2013-06-26 |
1 SKK = |
87.1658 PEN |
0.0115 SKK = |
1 PEN |
2013-06-25 |
1 SKK = |
86.7059 PEN |
0.0115 SKK = |
1 PEN |
2013-06-24 |
1 SKK = |
86.5423 PEN |
0.0116 SKK = |
1 PEN |
2013-06-23 |
1 SKK = |
86.0835 PEN |
0.0116 SKK = |
1 PEN |
2013-06-22 |
1 SKK = |
86.0381 PEN |
0.0116 SKK = |
1 PEN |
2013-06-21 |
1 SKK = |
84.9763 PEN |
0.0118 SKK = |
1 PEN |
2013-06-20 |
1 SKK = |
84.3749 PEN |
0.0119 SKK = |
1 PEN |
2013-06-19 |
1 SKK = |
84.5053 PEN |
0.0118 SKK = |
1 PEN |
2013-06-18 |
1 SKK = |
84.3215 PEN |
0.0119 SKK = |
1 PEN |
2013-06-17 |
1 SKK = |
84.2168 PEN |
0.0119 SKK = |
1 PEN |
2013-06-16 |
1 SKK = |
84.54 PEN |
0.0118 SKK = |
1 PEN |
2013-06-15 |
1 SKK = |
84.5966 PEN |
0.0118 SKK = |
1 PEN |
2013-06-14 |
1 SKK = |
84.1459 PEN |
0.0119 SKK = |
1 PEN |
2013-06-13 |
1 SKK = |
84.0233 PEN |
0.0119 SKK = |
1 PEN |
2013-06-12 |
1 SKK = |
84.506 PEN |
0.0118 SKK = |
1 PEN |
2013-06-11 |
1 SKK = |
84.408 PEN |
0.0118 SKK = |
1 PEN |
2013-06-10 |
1 SKK = |
84.2586 PEN |
0.0119 SKK = |
1 PEN |
2013-06-09 |
1 SKK = |
84.2474 PEN |
0.0119 SKK = |
1 PEN |
2013-06-08 |
1 SKK = |
84.7808 PEN |
0.0118 SKK = |
1 PEN |
2013-06-07 |
1 SKK = |
85.1974 PEN |
0.0117 SKK = |
1 PEN |
2013-06-06 |
1 SKK = |
85.2034 PEN |
0.0117 SKK = |
1 PEN |
2013-06-05 |
1 SKK = |
85.3327 PEN |
0.0117 SKK = |
1 PEN |
2013-06-04 |
1 SKK = |
85.595 PEN |
0.0117 SKK = |
1 PEN |
2013-06-03 |
1 SKK = |
85.5067 PEN |
0.0117 SKK = |
1 PEN |
2013-06-02 |
1 SKK = |
86.0871 PEN |
0.0116 SKK = |
1 PEN |
2013-06-01 |
1 SKK = |
86.8188 PEN |
0.0115 SKK = |
1 PEN |
2013-05-31 |
1 SKK = |
86.5403 PEN |
0.0116 SKK = |
1 PEN |
2013-05-30 |
1 SKK = |
86.6501 PEN |
0.0115 SKK = |
1 PEN |
2013-05-29 |
1 SKK = |
86.2473 PEN |
0.0116 SKK = |
1 PEN |
2013-05-28 |
1 SKK = |
86.2849 PEN |
0.0116 SKK = |
1 PEN |
2013-05-27 |
1 SKK = |
86.16 PEN |
0.0116 SKK = |
1 PEN |
2013-05-26 |
1 SKK = |
86.0094 PEN |
0.0116 SKK = |
1 PEN |
2013-05-25 |
1 SKK = |
86.7207 PEN |
0.0115 SKK = |
1 PEN |
2013-05-24 |
1 SKK = |
85.6804 PEN |
0.0117 SKK = |
1 PEN |
2013-05-23 |
1 SKK = |
86.2692 PEN |
0.0116 SKK = |
1 PEN |
2013-05-22 |
1 SKK = |
86.6951 PEN |
0.0115 SKK = |
1 PEN |
2013-05-21 |
1 SKK = |
86.7925 PEN |
0.0115 SKK = |
1 PEN |
2013-05-20 |
1 SKK = |
86.6257 PEN |
0.0115 SKK = |
1 PEN |
2013-05-19 |
1 SKK = |
86.6336 PEN |
0.0115 SKK = |
1 PEN |
2013-05-18 |
1 SKK = |
86.5975 PEN |
0.0115 SKK = |
1 PEN |
2013-05-17 |
1 SKK = |
86.4737 PEN |
0.0116 SKK = |
1 PEN |
2013-05-16 |
1 SKK = |
86.4786 PEN |
0.0116 SKK = |
1 PEN |
2013-05-15 |
1 SKK = |
87.0002 PEN |
0.0115 SKK = |
1 PEN |
2013-05-14 |
1 SKK = |
87.8728 PEN |
0.0114 SKK = |
1 PEN |
2013-05-13 |
1 SKK = |
87.7921 PEN |
0.0114 SKK = |
1 PEN |
2013-05-12 |
1 SKK = |
87.1686 PEN |
0.0115 SKK = |
1 PEN |
2013-05-11 |
1 SKK = |
86.6426 PEN |
0.0115 SKK = |
1 PEN |
2013-05-10 |
1 SKK = |
85.8547 PEN |
0.0116 SKK = |
1 PEN |
2013-05-09 |
1 SKK = |
86.9726 PEN |
0.0115 SKK = |
1 PEN |
2013-05-08 |
1 SKK = |
86.0483 PEN |
0.0116 SKK = |
1 PEN |
2013-05-07 |
1 SKK = |
86.4297 PEN |
0.0116 SKK = |
1 PEN |
2013-05-06 |
1 SKK = |
86.3784 PEN |
0.0116 SKK = |
1 PEN |
2013-05-05 |
1 SKK = |
86.5247 PEN |
0.0116 SKK = |
1 PEN |
2013-05-04 |
1 SKK = |
85.9161 PEN |
0.0116 SKK = |
1 PEN |
2013-05-03 |
1 SKK = |
86.0797 PEN |
0.0116 SKK = |
1 PEN |
2013-05-02 |
1 SKK = |
86.434 PEN |
0.0116 SKK = |
1 PEN |
2013-05-01 |
1 SKK = |
86.3076 PEN |
0.0116 SKK = |
1 PEN |
2013-04-30 |
1 SKK = |
2.8766 PEN |
0.3476 SKK = |
1 PEN |
2013-04-29 |
1 SKK = |
2.8709 PEN |
0.3483 SKK = |
1 PEN |
2013-04-28 |
1 SKK = |
2.8712 PEN |
0.3483 SKK = |
1 PEN |
2013-04-27 |
1 SKK = |
2.8638 PEN |
0.3492 SKK = |
1 PEN |
2013-04-26 |
1 SKK = |
2.8644 PEN |
0.3491 SKK = |
1 PEN |
2013-04-25 |
1 SKK = |
2.8465 PEN |
0.3513 SKK = |
1 PEN |
2013-04-24 |
1 SKK = |
2.8593 PEN |
0.3497 SKK = |
1 PEN |
2013-04-23 |
1 SKK = |
2.8564 PEN |
0.3501 SKK = |
1 PEN |
2013-04-22 |
1 SKK = |
2.8555 PEN |
0.3502 SKK = |
1 PEN |
2013-04-21 |
1 SKK = |
2.855 PEN |
0.3503 SKK = |
1 PEN |
2013-04-20 |
1 SKK = |
2.8677 PEN |
0.3487 SKK = |
1 PEN |
2013-04-19 |
1 SKK = |
2.8469 PEN |
0.3513 SKK = |
1 PEN |
2013-04-18 |
1 SKK = |
2.8585 PEN |
0.3498 SKK = |
1 PEN |
2013-04-17 |
1 SKK = |
2.8712 PEN |
0.3483 SKK = |
1 PEN |
2013-04-16 |
1 SKK = |
2.9369 PEN |
0.3405 SKK = |
1 PEN |
2013-04-15 |
1 SKK = |
2.9343 PEN |
0.3408 SKK = |
1 PEN |
2013-04-14 |
1 SKK = |
2.9397 PEN |
0.3402 SKK = |
1 PEN |
2013-04-13 |
1 SKK = |
2.9196 PEN |
0.3425 SKK = |
1 PEN |
2013-04-12 |
1 SKK = |
2.9159 PEN |
0.3429 SKK = |
1 PEN |
2013-04-11 |
1 SKK = |
2.8792 PEN |
0.3473 SKK = |
1 PEN |
2013-04-10 |
1 SKK = |
2.91 PEN |
0.3436 SKK = |
1 PEN |
2013-04-09 |
1 SKK = |
2.9222 PEN |
0.3422 SKK = |
1 PEN |
2013-04-08 |
1 SKK = |
2.9143 PEN |
0.3431 SKK = |
1 PEN |
2013-04-07 |
1 SKK = |
2.9254 PEN |
0.3418 SKK = |
1 PEN |
2013-04-06 |
1 SKK = |
2.9622 PEN |
0.3376 SKK = |
1 PEN |
2013-04-05 |
1 SKK = |
2.9385 PEN |
0.3403 SKK = |
1 PEN |
2013-04-04 |
1 SKK = |
2.9234 PEN |
0.3421 SKK = |
1 PEN |
2013-04-03 |
1 SKK = |
2.9368 PEN |
0.3405 SKK = |
1 PEN |
2013-04-02 |
1 SKK = |
2.9202 PEN |
0.3424 SKK = |
1 PEN |
2013-04-01 |
1 SKK = |
2.9184 PEN |
0.3427 SKK = |
1 PEN |
2013-03-31 |
1 SKK = |
2.9184 PEN |
0.3427 SKK = |
1 PEN |
2013-03-30 |
1 SKK = |
2.9881 PEN |
0.3347 SKK = |
1 PEN |
2013-03-29 |
1 SKK = |
2.9816 PEN |
0.3354 SKK = |
1 PEN |
2013-03-28 |
1 SKK = |
2.9701 PEN |
0.3367 SKK = |
1 PEN |
2013-03-27 |
1 SKK = |
2.9667 PEN |
0.3371 SKK = |
1 PEN |
2013-03-26 |
1 SKK = |
2.9774 PEN |
0.3359 SKK = |
1 PEN |
2013-03-25 |
1 SKK = |
2.973 PEN |
0.3364 SKK = |
1 PEN |
2013-03-24 |
1 SKK = |
2.9944 PEN |
0.334 SKK = |
1 PEN |
2013-03-23 |
1 SKK = |
2.9937 PEN |
0.334 SKK = |
1 PEN |
2013-03-22 |
1 SKK = |
2.9981 PEN |
0.3335 SKK = |
1 PEN |
2013-03-21 |
1 SKK = |
2.999 PEN |
0.3334 SKK = |
1 PEN |
2013-03-20 |
1 SKK = |
2.9837 PEN |
0.3352 SKK = |
1 PEN |
2013-03-19 |
1 SKK = |
2.9598 PEN |
0.3379 SKK = |
1 PEN |
2013-03-18 |
1 SKK = |
2.9549 PEN |
0.3384 SKK = |
1 PEN |
2013-03-17 |
1 SKK = |
2.9698 PEN |
0.3367 SKK = |
1 PEN |
2013-03-16 |
1 SKK = |
2.9785 PEN |
0.3357 SKK = |
1 PEN |
2013-03-15 |
1 SKK = |
2.962 PEN |
0.3376 SKK = |
1 PEN |
2013-03-14 |
1 SKK = |
2.9598 PEN |
0.3379 SKK = |
1 PEN |
2013-03-13 |
1 SKK = |
2.9597 PEN |
0.3379 SKK = |
1 PEN |
2013-03-12 |
1 SKK = |
2.9536 PEN |
0.3386 SKK = |
1 PEN |
2013-03-11 |
1 SKK = |
2.9548 PEN |
0.3384 SKK = |
1 PEN |
2013-03-10 |
1 SKK = |
2.9409 PEN |
0.34 SKK = |
1 PEN |
2013-03-09 |
1 SKK = |
2.9552 PEN |
0.3384 SKK = |
1 PEN |
2013-03-08 |
1 SKK = |
2.9255 PEN |
0.3418 SKK = |
1 PEN |
2013-03-07 |
1 SKK = |
2.9401 PEN |
0.3401 SKK = |
1 PEN |
2013-03-06 |
1 SKK = |
2.9299 PEN |
0.3413 SKK = |
1 PEN |
2013-03-05 |
1 SKK = |
2.9314 PEN |
0.3411 SKK = |
1 PEN |
2013-03-04 |
1 SKK = |
2.9232 PEN |
0.3421 SKK = |
1 PEN |
2013-03-03 |
1 SKK = |
2.9186 PEN |
0.3426 SKK = |
1 PEN |
2013-03-02 |
1 SKK = |
2.8941 PEN |
0.3455 SKK = |
1 PEN |
2013-03-01 |
1 SKK = |
2.8966 PEN |
0.3452 SKK = |
1 PEN |
2013-02-28 |
1 SKK = |
2.9075 PEN |
0.3439 SKK = |
1 PEN |
2013-02-27 |
1 SKK = |
2.8878 PEN |
0.3463 SKK = |
1 PEN |
2013-02-26 |
1 SKK = |
2.8849 PEN |
0.3466 SKK = |
1 PEN |
2013-02-25 |
1 SKK = |
2.8788 PEN |
0.3474 SKK = |
1 PEN |
2013-02-24 |
1 SKK = |
2.8709 PEN |
0.3483 SKK = |
1 PEN |
2013-02-23 |
1 SKK = |
2.8601 PEN |
0.3496 SKK = |
1 PEN |
2013-02-22 |
1 SKK = |
2.833 PEN |
0.353 SKK = |
1 PEN |
2013-02-21 |
1 SKK = |
2.8378 PEN |
0.3524 SKK = |
1 PEN |
2013-02-20 |
1 SKK = |
2.8238 PEN |
0.3541 SKK = |
1 PEN |
2013-02-19 |
1 SKK = |
2.7942 PEN |
0.3579 SKK = |
1 PEN |
2013-02-18 |
1 SKK = |
2.7893 PEN |
0.3585 SKK = |
1 PEN |
2013-02-17 |
1 SKK = |
2.8028 PEN |
0.3568 SKK = |
1 PEN |
2013-02-16 |
1 SKK = |
2.7787 PEN |
0.3599 SKK = |
1 PEN |
2013-02-15 |
1 SKK = |
2.7704 PEN |
0.361 SKK = |
1 PEN |
2013-02-14 |
1 SKK = |
2.7702 PEN |
0.361 SKK = |
1 PEN |
2013-02-13 |
1 SKK = |
2.7729 PEN |
0.3606 SKK = |
1 PEN |
2013-02-12 |
1 SKK = |
2.7758 PEN |
0.3603 SKK = |
1 PEN |
2013-02-11 |
1 SKK = |
2.7753 PEN |
0.3603 SKK = |
1 PEN |
2013-02-10 |
1 SKK = |
2.7717 PEN |
0.3608 SKK = |
1 PEN |
2013-02-09 |
1 SKK = |
2.7652 PEN |
0.3616 SKK = |
1 PEN |
2013-02-08 |
1 SKK = |
2.7298 PEN |
0.3663 SKK = |
1 PEN |
2013-02-07 |
1 SKK = |
2.7211 PEN |
0.3675 SKK = |
1 PEN |
2013-02-06 |
1 SKK = |
2.7331 PEN |
0.3659 SKK = |
1 PEN |
2013-02-05 |
1 SKK = |
2.7182 PEN |
0.3679 SKK = |
1 PEN |
2013-02-04 |
1 SKK = |
2.7139 PEN |
0.3685 SKK = |
1 PEN |
2013-02-03 |
1 SKK = |
2.7154 PEN |
0.3683 SKK = |
1 PEN |
2013-02-02 |
1 SKK = |
2.7289 PEN |
0.3664 SKK = |
1 PEN |
2013-02-01 |
1 SKK = |
2.7388 PEN |
0.3651 SKK = |
1 PEN |
2013-01-31 |
1 SKK = |
2.7365 PEN |
0.3654 SKK = |
1 PEN |
2013-01-30 |
1 SKK = |
2.7546 PEN |
0.363 SKK = |
1 PEN |
2013-01-29 |
1 SKK = |
2.7601 PEN |
0.3623 SKK = |
1 PEN |
2013-01-28 |
1 SKK = |
2.7554 PEN |
0.3629 SKK = |
1 PEN |
2013-01-27 |
1 SKK = |
2.7654 PEN |
0.3616 SKK = |
1 PEN |
2013-01-26 |
1 SKK = |
2.7823 PEN |
0.3594 SKK = |
1 PEN |
2013-01-25 |
1 SKK = |
2.759 PEN |
0.3624 SKK = |
1 PEN |
2013-01-24 |
1 SKK = |
2.7593 PEN |
0.3624 SKK = |
1 PEN |
2013-01-23 |
1 SKK = |
2.7726 PEN |
0.3607 SKK = |
1 PEN |
2013-01-22 |
1 SKK = |
2.7728 PEN |
0.3607 SKK = |
1 PEN |
2013-01-21 |
1 SKK = |
2.7743 PEN |
0.3604 SKK = |
1 PEN |
2013-01-20 |
1 SKK = |
2.7677 PEN |
0.3613 SKK = |
1 PEN |
2013-01-19 |
1 SKK = |
2.7928 PEN |
0.3581 SKK = |
1 PEN |
2013-01-18 |
1 SKK = |
2.7828 PEN |
0.3594 SKK = |
1 PEN |
2013-01-17 |
1 SKK = |
2.8025 PEN |
0.3568 SKK = |
1 PEN |
2013-01-16 |
1 SKK = |
2.7809 PEN |
0.3596 SKK = |
1 PEN |
2013-01-15 |
1 SKK = |
2.7831 PEN |
0.3593 SKK = |
1 PEN |
2013-01-14 |
1 SKK = |
2.7802 PEN |
0.3597 SKK = |
1 PEN |
2013-01-13 |
1 SKK = |
2.8072 PEN |
0.3562 SKK = |
1 PEN |
2013-01-12 |
1 SKK = |
2.8441 PEN |
0.3516 SKK = |
1 PEN |
2013-01-11 |
1 SKK = |
2.8458 PEN |
0.3514 SKK = |
1 PEN |
2013-01-10 |
1 SKK = |
2.8392 PEN |
0.3522 SKK = |
1 PEN |
2013-01-09 |
1 SKK = |
2.8326 PEN |
0.353 SKK = |
1 PEN |
2013-01-08 |
1 SKK = |
2.8206 PEN |
0.3545 SKK = |
1 PEN |
2013-01-07 |
1 SKK = |
2.8135 PEN |
0.3554 SKK = |
1 PEN |
2013-01-06 |
1 SKK = |
2.8132 PEN |
0.3555 SKK = |
1 PEN |
2013-01-05 |
1 SKK = |
2.8254 PEN |
0.3539 SKK = |
1 PEN |
2013-01-04 |
1 SKK = |
2.7987 PEN |
0.3573 SKK = |
1 PEN |
2013-01-03 |
1 SKK = |
2.7993 PEN |
0.3572 SKK = |
1 PEN |
2013-01-02 |
1 SKK = |
2.7873 PEN |
0.3588 SKK = |
1 PEN |
2013-01-01 |
1 SKK = |
2.7749 PEN |
0.3604 SKK = |
1 PEN |
2012-12-31 |
1 SKK = |
2.7707 PEN |
0.3609 SKK = |
1 PEN |
2012-12-30 |
1 SKK = |
2.7692 PEN |
0.3611 SKK = |
1 PEN |
2012-12-29 |
1 SKK = |
2.7491 PEN |
0.3638 SKK = |
1 PEN |
2012-12-28 |
1 SKK = |
2.7728 PEN |
0.3606 SKK = |
1 PEN |
2012-12-27 |
1 SKK = |
2.7297 PEN |
0.3663 SKK = |
1 PEN |
2012-12-26 |
1 SKK = |
2.7416 PEN |
0.3648 SKK = |
1 PEN |
2012-12-25 |
1 SKK = |
2.7217 PEN |
0.3674 SKK = |
1 PEN |
2012-12-24 |
1 SKK = |
2.7182 PEN |
0.3679 SKK = |
1 PEN |
2012-12-23 |
1 SKK = |
2.7157 PEN |
0.3682 SKK = |
1 PEN |
2012-12-22 |
1 SKK = |
2.7605 PEN |
0.3623 SKK = |
1 PEN |
2012-12-21 |
1 SKK = |
2.7208 PEN |
0.3675 SKK = |
1 PEN |
2012-12-20 |
1 SKK = |
2.7262 PEN |
0.3668 SKK = |
1 PEN |
2012-12-19 |
1 SKK = |
2.734 PEN |
0.3658 SKK = |
1 PEN |
2012-12-18 |
1 SKK = |
2.7236 PEN |
0.3672 SKK = |
1 PEN |
2012-12-17 |
1 SKK = |
2.7224 PEN |
0.3673 SKK = |
1 PEN |
2012-12-16 |
1 SKK = |
2.7357 PEN |
0.3655 SKK = |
1 PEN |
2012-12-15 |
1 SKK = |
2.7581 PEN |
0.3626 SKK = |
1 PEN |
2012-12-14 |
1 SKK = |
2.745 PEN |
0.3643 SKK = |
1 PEN |
2012-12-13 |
1 SKK = |
2.7529 PEN |
0.3632 SKK = |
1 PEN |
2012-12-12 |
1 SKK = |
2.7537 PEN |
0.3632 SKK = |
1 PEN |
2012-12-11 |
1 SKK = |
2.7645 PEN |
0.3617 SKK = |
1 PEN |
2012-12-10 |
1 SKK = |
2.7587 PEN |
0.3625 SKK = |
1 PEN |
2012-12-09 |
1 SKK = |
2.7611 PEN |
0.3622 SKK = |
1 PEN |
2012-12-08 |
1 SKK = |
2.7325 PEN |
0.366 SKK = |
1 PEN |
2012-12-07 |
1 SKK = |
2.7388 PEN |
0.3651 SKK = |
1 PEN |
2012-12-06 |
1 SKK = |
2.781 PEN |
0.3596 SKK = |
1 PEN |
2012-12-05 |
1 SKK = |
2.7839 PEN |
0.3592 SKK = |
1 PEN |
2012-12-04 |
1 SKK = |
2.7821 PEN |
0.3594 SKK = |
1 PEN |
2012-12-03 |
1 SKK = |
2.7783 PEN |
0.3599 SKK = |
1 PEN |
2012-12-02 |
1 SKK = |
2.783 PEN |
0.3593 SKK = |
1 PEN |
2012-12-01 |
1 SKK = |
2.8025 PEN |
0.3568 SKK = |
1 PEN |
2012-11-30 |
1 SKK = |
2.816 PEN |
0.3551 SKK = |
1 PEN |
2012-11-29 |
1 SKK = |
2.7979 PEN |
0.3574 SKK = |
1 PEN |
2012-11-28 |
1 SKK = |
2.793 PEN |
0.358 SKK = |
1 PEN |
2012-11-27 |
1 SKK = |
2.7877 PEN |
0.3587 SKK = |
1 PEN |
2012-11-26 |
1 SKK = |
2.7927 PEN |
0.3581 SKK = |
1 PEN |
2012-11-25 |
1 SKK = |
2.8072 PEN |
0.3562 SKK = |
1 PEN |
2012-11-24 |
1 SKK = |
2.8359 PEN |
0.3526 SKK = |
1 PEN |
2012-11-23 |
1 SKK = |
2.8531 PEN |
0.3505 SKK = |
1 PEN |
2012-11-22 |
1 SKK = |
2.8486 PEN |
0.351 SKK = |
1 PEN |
2012-11-21 |
1 SKK = |
2.8458 PEN |
0.3514 SKK = |
1 PEN |
2012-11-20 |
1 SKK = |
2.8371 PEN |
0.3525 SKK = |
1 PEN |
2012-11-19 |
1 SKK = |
2.83 PEN |
0.3534 SKK = |
1 PEN |
2012-11-18 |
1 SKK = |
2.8604 PEN |
0.3496 SKK = |
1 PEN |
2012-11-17 |
1 SKK = |
2.8443 PEN |
0.3516 SKK = |
1 PEN |
2012-11-16 |
1 SKK = |
2.8535 PEN |
0.3504 SKK = |
1 PEN |
2012-11-15 |
1 SKK = |
2.8503 PEN |
0.3508 SKK = |
1 PEN |
2012-11-14 |
1 SKK = |
2.865 PEN |
0.349 SKK = |
1 PEN |
2012-11-13 |
1 SKK = |
2.8428 PEN |
0.3518 SKK = |
1 PEN |
2012-11-12 |
1 SKK = |
2.8428 PEN |
0.3518 SKK = |
1 PEN |
2012-11-11 |
1 SKK = |
2.8377 PEN |
0.3524 SKK = |
1 PEN |
2012-11-10 |
1 SKK = |
2.8556 PEN |
0.3502 SKK = |
1 PEN |
2012-11-09 |
1 SKK = |
2.8436 PEN |
0.3517 SKK = |
1 PEN |
2012-11-08 |
1 SKK = |
2.8546 PEN |
0.3503 SKK = |
1 PEN |
2012-11-07 |
1 SKK = |
2.8581 PEN |
0.3499 SKK = |
1 PEN |
2012-11-06 |
1 SKK = |
2.8451 PEN |
0.3515 SKK = |
1 PEN |
2012-11-05 |
1 SKK = |
2.8451 PEN |
0.3515 SKK = |
1 PEN |
2012-11-04 |
1 SKK = |
2.8302 PEN |
0.3533 SKK = |
1 PEN |
2012-11-03 |
1 SKK = |
2.8402 PEN |
0.3521 SKK = |
1 PEN |
2012-11-02 |
1 SKK = |
2.8383 PEN |
0.3523 SKK = |
1 PEN |
2012-11-01 |
1 SKK = |
2.844 PEN |
0.3516 SKK = |
1 PEN |
2012-10-31 |
1 SKK = |
2.8726 PEN |
0.3481 SKK = |
1 PEN |
2012-10-30 |
1 SKK = |
2.8585 PEN |
0.3498 SKK = |
1 PEN |
2012-10-29 |
1 SKK = |
2.8474 PEN |
0.3512 SKK = |
1 PEN |
2012-10-28 |
1 SKK = |
2.8264 PEN |
0.3538 SKK = |
1 PEN |
2012-10-27 |
1 SKK = |
2.8301 PEN |
0.3533 SKK = |
1 PEN |
2012-10-26 |
1 SKK = |
2.8331 PEN |
0.353 SKK = |
1 PEN |
2012-10-25 |
1 SKK = |
2.8217 PEN |
0.3544 SKK = |
1 PEN |
2012-10-24 |
1 SKK = |
2.8311 PEN |
0.3532 SKK = |
1 PEN |
2012-10-23 |
1 SKK = |
2.8155 PEN |
0.3552 SKK = |
1 PEN |
2012-10-22 |
1 SKK = |
2.8152 PEN |
0.3552 SKK = |
1 PEN |
2012-10-21 |
1 SKK = |
2.8304 PEN |
0.3533 SKK = |
1 PEN |
2012-10-20 |
1 SKK = |
2.807 PEN |
0.3562 SKK = |
1 PEN |
2012-10-19 |
1 SKK = |
2.8014 PEN |
0.357 SKK = |
1 PEN |
2012-10-18 |
1 SKK = |
2.8384 PEN |
0.3523 SKK = |
1 PEN |
2012-10-17 |
1 SKK = |
2.851 PEN |
0.3508 SKK = |
1 PEN |
2012-10-16 |
1 SKK = |
2.8477 PEN |
0.3512 SKK = |
1 PEN |
2012-10-15 |
1 SKK = |
2.8541 PEN |
0.3504 SKK = |
1 PEN |
2012-10-14 |
1 SKK = |
2.8587 PEN |
0.3498 SKK = |
1 PEN |
2012-10-13 |
1 SKK = |
2.8681 PEN |
0.3487 SKK = |
1 PEN |
2012-10-12 |
1 SKK = |
2.861 PEN |
0.3495 SKK = |
1 PEN |
2012-10-11 |
1 SKK = |
2.8238 PEN |
0.3541 SKK = |
1 PEN |
2012-10-10 |
1 SKK = |
2.8098 PEN |
0.3559 SKK = |
1 PEN |
2012-10-09 |
1 SKK = |
2.7978 PEN |
0.3574 SKK = |
1 PEN |
2012-10-08 |
1 SKK = |
2.7991 PEN |
0.3573 SKK = |
1 PEN |
2012-10-07 |
1 SKK = |
2.8031 PEN |
0.3568 SKK = |
1 PEN |
2012-10-06 |
1 SKK = |
2.851 PEN |
0.3507 SKK = |
1 PEN |
2012-10-05 |
1 SKK = |
2.8617 PEN |
0.3494 SKK = |
1 PEN |
2012-10-04 |
1 SKK = |
2.8707 PEN |
0.3483 SKK = |
1 PEN |
2012-10-03 |
1 SKK = |
2.8758 PEN |
0.3477 SKK = |
1 PEN |
2012-10-02 |
1 SKK = |
2.8773 PEN |
0.3475 SKK = |
1 PEN |
2012-10-01 |
1 SKK = |
2.8773 PEN |
0.3475 SKK = |
1 PEN |
2012-09-30 |
1 SKK = |
2.8864 PEN |
0.3465 SKK = |
1 PEN |
2012-09-29 |
1 SKK = |
2.8778 PEN |
0.3475 SKK = |
1 PEN |
2012-09-28 |
1 SKK = |
2.8796 PEN |
0.3473 SKK = |
1 PEN |
2012-09-27 |
1 SKK = |
2.8662 PEN |
0.3489 SKK = |
1 PEN |
2012-09-26 |
1 SKK = |
2.8413 PEN |
0.352 SKK = |
1 PEN |
2012-09-25 |
1 SKK = |
2.8309 PEN |
0.3532 SKK = |
1 PEN |
2012-09-24 |
1 SKK = |
2.8536 PEN |
0.3504 SKK = |
1 PEN |
2012-09-23 |
1 SKK = |
2.8656 PEN |
0.349 SKK = |
1 PEN |
2012-09-22 |