» Welcome to Currency Converter Calculator      

Last Year History for SKK/PEN


SKK PEN SKK PEN Date
1 SKK = 83.8494 PEN 0.0119 SKK = 1 PEN 2013-09-21
1 SKK = 83.0325 PEN 0.012 SKK = 1 PEN 2013-09-20
1 SKK = 83.4582 PEN 0.012 SKK = 1 PEN 2013-09-19
1 SKK = 83.0787 PEN 0.012 SKK = 1 PEN 2013-09-18
1 SKK = 83.0358 PEN 0.012 SKK = 1 PEN 2013-09-17
1 SKK = 84.4628 PEN 0.0118 SKK = 1 PEN 2013-09-16
1 SKK = 84.3314 PEN 0.0119 SKK = 1 PEN 2013-09-15
1 SKK = 84.3995 PEN 0.0118 SKK = 1 PEN 2013-09-14
1 SKK = 85.1736 PEN 0.0117 SKK = 1 PEN 2013-09-13
1 SKK = 85.1271 PEN 0.0117 SKK = 1 PEN 2013-09-12
1 SKK = 84.9791 PEN 0.0118 SKK = 1 PEN 2013-09-11
1 SKK = 84.8642 PEN 0.0118 SKK = 1 PEN 2013-09-10
1 SKK = 84.3581 PEN 0.0119 SKK = 1 PEN 2013-09-09
1 SKK = 84.1799 PEN 0.0119 SKK = 1 PEN 2013-09-08
1 SKK = 84.968 PEN 0.0118 SKK = 1 PEN 2013-09-07
1 SKK = 85.0784 PEN 0.0118 SKK = 1 PEN 2013-09-06
1 SKK = 85.3907 PEN 0.0117 SKK = 1 PEN 2013-09-05
1 SKK = 84.471 PEN 0.0118 SKK = 1 PEN 2013-09-04
1 SKK = 83.764 PEN 0.0119 SKK = 1 PEN 2013-09-03
1 SKK = 84.085 PEN 0.0119 SKK = 1 PEN 2013-09-02
1 SKK = 83.9103 PEN 0.0119 SKK = 1 PEN 2013-09-01
1 SKK = 83.868 PEN 0.0119 SKK = 1 PEN 2013-08-31
1 SKK = 83.8248 PEN 0.0119 SKK = 1 PEN 2013-08-30
1 SKK = 83.259 PEN 0.012 SKK = 1 PEN 2013-08-29
1 SKK = 83.782 PEN 0.0119 SKK = 1 PEN 2013-08-28
1 SKK = 83.792 PEN 0.0119 SKK = 1 PEN 2013-08-27
1 SKK = 83.6526 PEN 0.012 SKK = 1 PEN 2013-08-26
1 SKK = 83.577 PEN 0.012 SKK = 1 PEN 2013-08-25
1 SKK = 83.7359 PEN 0.0119 SKK = 1 PEN 2013-08-24
1 SKK = 84.0332 PEN 0.0119 SKK = 1 PEN 2013-08-23
1 SKK = 83.3984 PEN 0.012 SKK = 1 PEN 2013-08-22
1 SKK = 83.5583 PEN 0.012 SKK = 1 PEN 2013-08-21
1 SKK = 83.5671 PEN 0.012 SKK = 1 PEN 2013-08-20
1 SKK = 83.3337 PEN 0.012 SKK = 1 PEN 2013-08-19
1 SKK = 83.001 PEN 0.012 SKK = 1 PEN 2013-08-18
1 SKK = 82.9356 PEN 0.0121 SKK = 1 PEN 2013-08-17
1 SKK = 83.8013 PEN 0.0119 SKK = 1 PEN 2013-08-16
1 SKK = 83.3875 PEN 0.012 SKK = 1 PEN 2013-08-15
1 SKK = 83.8204 PEN 0.0119 SKK = 1 PEN 2013-08-14
1 SKK = 83.6853 PEN 0.0119 SKK = 1 PEN 2013-08-13
1 SKK = 83.2625 PEN 0.012 SKK = 1 PEN 2013-08-12
1 SKK = 83.255 PEN 0.012 SKK = 1 PEN 2013-08-11
1 SKK = 83.1134 PEN 0.012 SKK = 1 PEN 2013-08-10
1 SKK = 83.3969 PEN 0.012 SKK = 1 PEN 2013-08-09
1 SKK = 83.5122 PEN 0.012 SKK = 1 PEN 2013-08-08
1 SKK = 83.8115 PEN 0.0119 SKK = 1 PEN 2013-08-07
1 SKK = 83.7844 PEN 0.0119 SKK = 1 PEN 2013-08-06
1 SKK = 84.1077 PEN 0.0119 SKK = 1 PEN 2013-08-05
1 SKK = 84.0705 PEN 0.0119 SKK = 1 PEN 2013-08-04
1 SKK = 84.3826 PEN 0.0119 SKK = 1 PEN 2013-08-03
1 SKK = 84.6356 PEN 0.0118 SKK = 1 PEN 2013-08-02
1 SKK = 84.886 PEN 0.0118 SKK = 1 PEN 2013-08-01
1 SKK = 85.845 PEN 0.0116 SKK = 1 PEN 2013-07-31
1 SKK = 85.6505 PEN 0.0117 SKK = 1 PEN 2013-07-30
1 SKK = 85.5962 PEN 0.0117 SKK = 1 PEN 2013-07-29
1 SKK = 85.4831 PEN 0.0117 SKK = 1 PEN 2013-07-28
1 SKK = 85.5102 PEN 0.0117 SKK = 1 PEN 2013-07-27
1 SKK = 86.6507 PEN 0.0115 SKK = 1 PEN 2013-07-26
1 SKK = 86.2472 PEN 0.0116 SKK = 1 PEN 2013-07-25
1 SKK = 86.9118 PEN 0.0115 SKK = 1 PEN 2013-07-24
1 SKK = 86.8862 PEN 0.0115 SKK = 1 PEN 2013-07-23
1 SKK = 86.945 PEN 0.0115 SKK = 1 PEN 2013-07-22
1 SKK = 86.7837 PEN 0.0115 SKK = 1 PEN 2013-07-21
1 SKK = 86.9152 PEN 0.0115 SKK = 1 PEN 2013-07-20
1 SKK = 87.556 PEN 0.0114 SKK = 1 PEN 2013-07-19
1 SKK = 86.5657 PEN 0.0116 SKK = 1 PEN 2013-07-18
1 SKK = 87.2586 PEN 0.0115 SKK = 1 PEN 2013-07-17
1 SKK = 88.2284 PEN 0.0113 SKK = 1 PEN 2013-07-16
1 SKK = 88.6776 PEN 0.0113 SKK = 1 PEN 2013-07-15
1 SKK = 88.7007 PEN 0.0113 SKK = 1 PEN 2013-07-14
1 SKK = 89.207 PEN 0.0112 SKK = 1 PEN 2013-07-13
1 SKK = 89.0944 PEN 0.0112 SKK = 1 PEN 2013-07-12
1 SKK = 90.8909 PEN 0.011 SKK = 1 PEN 2013-07-11
1 SKK = 91.2798 PEN 0.011 SKK = 1 PEN 2013-07-10
1 SKK = 90.6995 PEN 0.011 SKK = 1 PEN 2013-07-09
1 SKK = 90.2847 PEN 0.0111 SKK = 1 PEN 2013-07-08
1 SKK = 90.3652 PEN 0.0111 SKK = 1 PEN 2013-07-07
1 SKK = 90.1007 PEN 0.0111 SKK = 1 PEN 2013-07-06
1 SKK = 89.2137 PEN 0.0112 SKK = 1 PEN 2013-07-05
1 SKK = 89.6337 PEN 0.0112 SKK = 1 PEN 2013-07-04
1 SKK = 89.1065 PEN 0.0112 SKK = 1 PEN 2013-07-03
1 SKK = 88.6084 PEN 0.0113 SKK = 1 PEN 2013-07-02
1 SKK = 89.025 PEN 0.0112 SKK = 1 PEN 2013-07-01
1 SKK = 88.1118 PEN 0.0113 SKK = 1 PEN 2013-06-30
1 SKK = 87.9111 PEN 0.0114 SKK = 1 PEN 2013-06-29
1 SKK = 87.4836 PEN 0.0114 SKK = 1 PEN 2013-06-28
1 SKK = 88.3774 PEN 0.0113 SKK = 1 PEN 2013-06-27
1 SKK = 87.6909 PEN 0.0114 SKK = 1 PEN 2013-06-26
1 SKK = 87.1658 PEN 0.0115 SKK = 1 PEN 2013-06-25
1 SKK = 86.7059 PEN 0.0115 SKK = 1 PEN 2013-06-24
1 SKK = 86.5423 PEN 0.0116 SKK = 1 PEN 2013-06-23
1 SKK = 86.0835 PEN 0.0116 SKK = 1 PEN 2013-06-22
1 SKK = 86.0381 PEN 0.0116 SKK = 1 PEN 2013-06-21
1 SKK = 84.9763 PEN 0.0118 SKK = 1 PEN 2013-06-20
1 SKK = 84.3749 PEN 0.0119 SKK = 1 PEN 2013-06-19
1 SKK = 84.5053 PEN 0.0118 SKK = 1 PEN 2013-06-18
1 SKK = 84.3215 PEN 0.0119 SKK = 1 PEN 2013-06-17
1 SKK = 84.2168 PEN 0.0119 SKK = 1 PEN 2013-06-16
1 SKK = 84.54 PEN 0.0118 SKK = 1 PEN 2013-06-15
1 SKK = 84.5966 PEN 0.0118 SKK = 1 PEN 2013-06-14
1 SKK = 84.1459 PEN 0.0119 SKK = 1 PEN 2013-06-13
1 SKK = 84.0233 PEN 0.0119 SKK = 1 PEN 2013-06-12
1 SKK = 84.506 PEN 0.0118 SKK = 1 PEN 2013-06-11
1 SKK = 84.408 PEN 0.0118 SKK = 1 PEN 2013-06-10
1 SKK = 84.2586 PEN 0.0119 SKK = 1 PEN 2013-06-09
1 SKK = 84.2474 PEN 0.0119 SKK = 1 PEN 2013-06-08
1 SKK = 84.7808 PEN 0.0118 SKK = 1 PEN 2013-06-07
1 SKK = 85.1974 PEN 0.0117 SKK = 1 PEN 2013-06-06
1 SKK = 85.2034 PEN 0.0117 SKK = 1 PEN 2013-06-05
1 SKK = 85.3327 PEN 0.0117 SKK = 1 PEN 2013-06-04
1 SKK = 85.595 PEN 0.0117 SKK = 1 PEN 2013-06-03
1 SKK = 85.5067 PEN 0.0117 SKK = 1 PEN 2013-06-02
1 SKK = 86.0871 PEN 0.0116 SKK = 1 PEN 2013-06-01
1 SKK = 86.8188 PEN 0.0115 SKK = 1 PEN 2013-05-31
1 SKK = 86.5403 PEN 0.0116 SKK = 1 PEN 2013-05-30
1 SKK = 86.6501 PEN 0.0115 SKK = 1 PEN 2013-05-29
1 SKK = 86.2473 PEN 0.0116 SKK = 1 PEN 2013-05-28
1 SKK = 86.2849 PEN 0.0116 SKK = 1 PEN 2013-05-27
1 SKK = 86.16 PEN 0.0116 SKK = 1 PEN 2013-05-26
1 SKK = 86.0094 PEN 0.0116 SKK = 1 PEN 2013-05-25
1 SKK = 86.7207 PEN 0.0115 SKK = 1 PEN 2013-05-24
1 SKK = 85.6804 PEN 0.0117 SKK = 1 PEN 2013-05-23
1 SKK = 86.2692 PEN 0.0116 SKK = 1 PEN 2013-05-22
1 SKK = 86.6951 PEN 0.0115 SKK = 1 PEN 2013-05-21
1 SKK = 86.7925 PEN 0.0115 SKK = 1 PEN 2013-05-20
1 SKK = 86.6257 PEN 0.0115 SKK = 1 PEN 2013-05-19
1 SKK = 86.6336 PEN 0.0115 SKK = 1 PEN 2013-05-18
1 SKK = 86.5975 PEN 0.0115 SKK = 1 PEN 2013-05-17
1 SKK = 86.4737 PEN 0.0116 SKK = 1 PEN 2013-05-16
1 SKK = 86.4786 PEN 0.0116 SKK = 1 PEN 2013-05-15
1 SKK = 87.0002 PEN 0.0115 SKK = 1 PEN 2013-05-14
1 SKK = 87.8728 PEN 0.0114 SKK = 1 PEN 2013-05-13
1 SKK = 87.7921 PEN 0.0114 SKK = 1 PEN 2013-05-12
1 SKK = 87.1686 PEN 0.0115 SKK = 1 PEN 2013-05-11
1 SKK = 86.6426 PEN 0.0115 SKK = 1 PEN 2013-05-10
1 SKK = 85.8547 PEN 0.0116 SKK = 1 PEN 2013-05-09
1 SKK = 86.9726 PEN 0.0115 SKK = 1 PEN 2013-05-08
1 SKK = 86.0483 PEN 0.0116 SKK = 1 PEN 2013-05-07
1 SKK = 86.4297 PEN 0.0116 SKK = 1 PEN 2013-05-06
1 SKK = 86.3784 PEN 0.0116 SKK = 1 PEN 2013-05-05
1 SKK = 86.5247 PEN 0.0116 SKK = 1 PEN 2013-05-04
1 SKK = 85.9161 PEN 0.0116 SKK = 1 PEN 2013-05-03
1 SKK = 86.0797 PEN 0.0116 SKK = 1 PEN 2013-05-02
1 SKK = 86.434 PEN 0.0116 SKK = 1 PEN 2013-05-01
1 SKK = 86.3076 PEN 0.0116 SKK = 1 PEN 2013-04-30
1 SKK = 2.8766 PEN 0.3476 SKK = 1 PEN 2013-04-29
1 SKK = 2.8709 PEN 0.3483 SKK = 1 PEN 2013-04-28
1 SKK = 2.8712 PEN 0.3483 SKK = 1 PEN 2013-04-27
1 SKK = 2.8638 PEN 0.3492 SKK = 1 PEN 2013-04-26
1 SKK = 2.8644 PEN 0.3491 SKK = 1 PEN 2013-04-25
1 SKK = 2.8465 PEN 0.3513 SKK = 1 PEN 2013-04-24
1 SKK = 2.8593 PEN 0.3497 SKK = 1 PEN 2013-04-23
1 SKK = 2.8564 PEN 0.3501 SKK = 1 PEN 2013-04-22
1 SKK = 2.8555 PEN 0.3502 SKK = 1 PEN 2013-04-21
1 SKK = 2.855 PEN 0.3503 SKK = 1 PEN 2013-04-20
1 SKK = 2.8677 PEN 0.3487 SKK = 1 PEN 2013-04-19
1 SKK = 2.8469 PEN 0.3513 SKK = 1 PEN 2013-04-18
1 SKK = 2.8585 PEN 0.3498 SKK = 1 PEN 2013-04-17
1 SKK = 2.8712 PEN 0.3483 SKK = 1 PEN 2013-04-16
1 SKK = 2.9369 PEN 0.3405 SKK = 1 PEN 2013-04-15
1 SKK = 2.9343 PEN 0.3408 SKK = 1 PEN 2013-04-14
1 SKK = 2.9397 PEN 0.3402 SKK = 1 PEN 2013-04-13
1 SKK = 2.9196 PEN 0.3425 SKK = 1 PEN 2013-04-12
1 SKK = 2.9159 PEN 0.3429 SKK = 1 PEN 2013-04-11
1 SKK = 2.8792 PEN 0.3473 SKK = 1 PEN 2013-04-10
1 SKK = 2.91 PEN 0.3436 SKK = 1 PEN 2013-04-09
1 SKK = 2.9222 PEN 0.3422 SKK = 1 PEN 2013-04-08
1 SKK = 2.9143 PEN 0.3431 SKK = 1 PEN 2013-04-07
1 SKK = 2.9254 PEN 0.3418 SKK = 1 PEN 2013-04-06
1 SKK = 2.9622 PEN 0.3376 SKK = 1 PEN 2013-04-05
1 SKK = 2.9385 PEN 0.3403 SKK = 1 PEN 2013-04-04
1 SKK = 2.9234 PEN 0.3421 SKK = 1 PEN 2013-04-03
1 SKK = 2.9368 PEN 0.3405 SKK = 1 PEN 2013-04-02
1 SKK = 2.9202 PEN 0.3424 SKK = 1 PEN 2013-04-01
1 SKK = 2.9184 PEN 0.3427 SKK = 1 PEN 2013-03-31
1 SKK = 2.9184 PEN 0.3427 SKK = 1 PEN 2013-03-30
1 SKK = 2.9881 PEN 0.3347 SKK = 1 PEN 2013-03-29
1 SKK = 2.9816 PEN 0.3354 SKK = 1 PEN 2013-03-28
1 SKK = 2.9701 PEN 0.3367 SKK = 1 PEN 2013-03-27
1 SKK = 2.9667 PEN 0.3371 SKK = 1 PEN 2013-03-26
1 SKK = 2.9774 PEN 0.3359 SKK = 1 PEN 2013-03-25
1 SKK = 2.973 PEN 0.3364 SKK = 1 PEN 2013-03-24
1 SKK = 2.9944 PEN 0.334 SKK = 1 PEN 2013-03-23
1 SKK = 2.9937 PEN 0.334 SKK = 1 PEN 2013-03-22
1 SKK = 2.9981 PEN 0.3335 SKK = 1 PEN 2013-03-21
1 SKK = 2.999 PEN 0.3334 SKK = 1 PEN 2013-03-20
1 SKK = 2.9837 PEN 0.3352 SKK = 1 PEN 2013-03-19
1 SKK = 2.9598 PEN 0.3379 SKK = 1 PEN 2013-03-18
1 SKK = 2.9549 PEN 0.3384 SKK = 1 PEN 2013-03-17
1 SKK = 2.9698 PEN 0.3367 SKK = 1 PEN 2013-03-16
1 SKK = 2.9785 PEN 0.3357 SKK = 1 PEN 2013-03-15
1 SKK = 2.962 PEN 0.3376 SKK = 1 PEN 2013-03-14
1 SKK = 2.9598 PEN 0.3379 SKK = 1 PEN 2013-03-13
1 SKK = 2.9597 PEN 0.3379 SKK = 1 PEN 2013-03-12
1 SKK = 2.9536 PEN 0.3386 SKK = 1 PEN 2013-03-11
1 SKK = 2.9548 PEN 0.3384 SKK = 1 PEN 2013-03-10
1 SKK = 2.9409 PEN 0.34 SKK = 1 PEN 2013-03-09
1 SKK = 2.9552 PEN 0.3384 SKK = 1 PEN 2013-03-08
1 SKK = 2.9255 PEN 0.3418 SKK = 1 PEN 2013-03-07
1 SKK = 2.9401 PEN 0.3401 SKK = 1 PEN 2013-03-06
1 SKK = 2.9299 PEN 0.3413 SKK = 1 PEN 2013-03-05
1 SKK = 2.9314 PEN 0.3411 SKK = 1 PEN 2013-03-04
1 SKK = 2.9232 PEN 0.3421 SKK = 1 PEN 2013-03-03
1 SKK = 2.9186 PEN 0.3426 SKK = 1 PEN 2013-03-02
1 SKK = 2.8941 PEN 0.3455 SKK = 1 PEN 2013-03-01
1 SKK = 2.8966 PEN 0.3452 SKK = 1 PEN 2013-02-28
1 SKK = 2.9075 PEN 0.3439 SKK = 1 PEN 2013-02-27
1 SKK = 2.8878 PEN 0.3463 SKK = 1 PEN 2013-02-26
1 SKK = 2.8849 PEN 0.3466 SKK = 1 PEN 2013-02-25
1 SKK = 2.8788 PEN 0.3474 SKK = 1 PEN 2013-02-24
1 SKK = 2.8709 PEN 0.3483 SKK = 1 PEN 2013-02-23
1 SKK = 2.8601 PEN 0.3496 SKK = 1 PEN 2013-02-22
1 SKK = 2.833 PEN 0.353 SKK = 1 PEN 2013-02-21
1 SKK = 2.8378 PEN 0.3524 SKK = 1 PEN 2013-02-20
1 SKK = 2.8238 PEN 0.3541 SKK = 1 PEN 2013-02-19
1 SKK = 2.7942 PEN 0.3579 SKK = 1 PEN 2013-02-18
1 SKK = 2.7893 PEN 0.3585 SKK = 1 PEN 2013-02-17
1 SKK = 2.8028 PEN 0.3568 SKK = 1 PEN 2013-02-16
1 SKK = 2.7787 PEN 0.3599 SKK = 1 PEN 2013-02-15
1 SKK = 2.7704 PEN 0.361 SKK = 1 PEN 2013-02-14
1 SKK = 2.7702 PEN 0.361 SKK = 1 PEN 2013-02-13
1 SKK = 2.7729 PEN 0.3606 SKK = 1 PEN 2013-02-12
1 SKK = 2.7758 PEN 0.3603 SKK = 1 PEN 2013-02-11
1 SKK = 2.7753 PEN 0.3603 SKK = 1 PEN 2013-02-10
1 SKK = 2.7717 PEN 0.3608 SKK = 1 PEN 2013-02-09
1 SKK = 2.7652 PEN 0.3616 SKK = 1 PEN 2013-02-08
1 SKK = 2.7298 PEN 0.3663 SKK = 1 PEN 2013-02-07
1 SKK = 2.7211 PEN 0.3675 SKK = 1 PEN 2013-02-06
1 SKK = 2.7331 PEN 0.3659 SKK = 1 PEN 2013-02-05
1 SKK = 2.7182 PEN 0.3679 SKK = 1 PEN 2013-02-04
1 SKK = 2.7139 PEN 0.3685 SKK = 1 PEN 2013-02-03
1 SKK = 2.7154 PEN 0.3683 SKK = 1 PEN 2013-02-02
1 SKK = 2.7289 PEN 0.3664 SKK = 1 PEN 2013-02-01
1 SKK = 2.7388 PEN 0.3651 SKK = 1 PEN 2013-01-31
1 SKK = 2.7365 PEN 0.3654 SKK = 1 PEN 2013-01-30
1 SKK = 2.7546 PEN 0.363 SKK = 1 PEN 2013-01-29
1 SKK = 2.7601 PEN 0.3623 SKK = 1 PEN 2013-01-28
1 SKK = 2.7554 PEN 0.3629 SKK = 1 PEN 2013-01-27
1 SKK = 2.7654 PEN 0.3616 SKK = 1 PEN 2013-01-26
1 SKK = 2.7823 PEN 0.3594 SKK = 1 PEN 2013-01-25
1 SKK = 2.759 PEN 0.3624 SKK = 1 PEN 2013-01-24
1 SKK = 2.7593 PEN 0.3624 SKK = 1 PEN 2013-01-23
1 SKK = 2.7726 PEN 0.3607 SKK = 1 PEN 2013-01-22
1 SKK = 2.7728 PEN 0.3607 SKK = 1 PEN 2013-01-21
1 SKK = 2.7743 PEN 0.3604 SKK = 1 PEN 2013-01-20
1 SKK = 2.7677 PEN 0.3613 SKK = 1 PEN 2013-01-19
1 SKK = 2.7928 PEN 0.3581 SKK = 1 PEN 2013-01-18
1 SKK = 2.7828 PEN 0.3594 SKK = 1 PEN 2013-01-17
1 SKK = 2.8025 PEN 0.3568 SKK = 1 PEN 2013-01-16
1 SKK = 2.7809 PEN 0.3596 SKK = 1 PEN 2013-01-15
1 SKK = 2.7831 PEN 0.3593 SKK = 1 PEN 2013-01-14
1 SKK = 2.7802 PEN 0.3597 SKK = 1 PEN 2013-01-13
1 SKK = 2.8072 PEN 0.3562 SKK = 1 PEN 2013-01-12
1 SKK = 2.8441 PEN 0.3516 SKK = 1 PEN 2013-01-11
1 SKK = 2.8458 PEN 0.3514 SKK = 1 PEN 2013-01-10
1 SKK = 2.8392 PEN 0.3522 SKK = 1 PEN 2013-01-09
1 SKK = 2.8326 PEN 0.353 SKK = 1 PEN 2013-01-08
1 SKK = 2.8206 PEN 0.3545 SKK = 1 PEN 2013-01-07
1 SKK = 2.8135 PEN 0.3554 SKK = 1 PEN 2013-01-06
1 SKK = 2.8132 PEN 0.3555 SKK = 1 PEN 2013-01-05
1 SKK = 2.8254 PEN 0.3539 SKK = 1 PEN 2013-01-04
1 SKK = 2.7987 PEN 0.3573 SKK = 1 PEN 2013-01-03
1 SKK = 2.7993 PEN 0.3572 SKK = 1 PEN 2013-01-02
1 SKK = 2.7873 PEN 0.3588 SKK = 1 PEN 2013-01-01
1 SKK = 2.7749 PEN 0.3604 SKK = 1 PEN 2012-12-31
1 SKK = 2.7707 PEN 0.3609 SKK = 1 PEN 2012-12-30
1 SKK = 2.7692 PEN 0.3611 SKK = 1 PEN 2012-12-29
1 SKK = 2.7491 PEN 0.3638 SKK = 1 PEN 2012-12-28
1 SKK = 2.7728 PEN 0.3606 SKK = 1 PEN 2012-12-27
1 SKK = 2.7297 PEN 0.3663 SKK = 1 PEN 2012-12-26
1 SKK = 2.7416 PEN 0.3648 SKK = 1 PEN 2012-12-25
1 SKK = 2.7217 PEN 0.3674 SKK = 1 PEN 2012-12-24
1 SKK = 2.7182 PEN 0.3679 SKK = 1 PEN 2012-12-23
1 SKK = 2.7157 PEN 0.3682 SKK = 1 PEN 2012-12-22
1 SKK = 2.7605 PEN 0.3623 SKK = 1 PEN 2012-12-21
1 SKK = 2.7208 PEN 0.3675 SKK = 1 PEN 2012-12-20
1 SKK = 2.7262 PEN 0.3668 SKK = 1 PEN 2012-12-19
1 SKK = 2.734 PEN 0.3658 SKK = 1 PEN 2012-12-18
1 SKK = 2.7236 PEN 0.3672 SKK = 1 PEN 2012-12-17
1 SKK = 2.7224 PEN 0.3673 SKK = 1 PEN 2012-12-16
1 SKK = 2.7357 PEN 0.3655 SKK = 1 PEN 2012-12-15
1 SKK = 2.7581 PEN 0.3626 SKK = 1 PEN 2012-12-14
1 SKK = 2.745 PEN 0.3643 SKK = 1 PEN 2012-12-13
1 SKK = 2.7529 PEN 0.3632 SKK = 1 PEN 2012-12-12
1 SKK = 2.7537 PEN 0.3632 SKK = 1 PEN 2012-12-11
1 SKK = 2.7645 PEN 0.3617 SKK = 1 PEN 2012-12-10
1 SKK = 2.7587 PEN 0.3625 SKK = 1 PEN 2012-12-09
1 SKK = 2.7611 PEN 0.3622 SKK = 1 PEN 2012-12-08
1 SKK = 2.7325 PEN 0.366 SKK = 1 PEN 2012-12-07
1 SKK = 2.7388 PEN 0.3651 SKK = 1 PEN 2012-12-06
1 SKK = 2.781 PEN 0.3596 SKK = 1 PEN 2012-12-05
1 SKK = 2.7839 PEN 0.3592 SKK = 1 PEN 2012-12-04
1 SKK = 2.7821 PEN 0.3594 SKK = 1 PEN 2012-12-03
1 SKK = 2.7783 PEN 0.3599 SKK = 1 PEN 2012-12-02
1 SKK = 2.783 PEN 0.3593 SKK = 1 PEN 2012-12-01
1 SKK = 2.8025 PEN 0.3568 SKK = 1 PEN 2012-11-30
1 SKK = 2.816 PEN 0.3551 SKK = 1 PEN 2012-11-29
1 SKK = 2.7979 PEN 0.3574 SKK = 1 PEN 2012-11-28
1 SKK = 2.793 PEN 0.358 SKK = 1 PEN 2012-11-27
1 SKK = 2.7877 PEN 0.3587 SKK = 1 PEN 2012-11-26
1 SKK = 2.7927 PEN 0.3581 SKK = 1 PEN 2012-11-25
1 SKK = 2.8072 PEN 0.3562 SKK = 1 PEN 2012-11-24
1 SKK = 2.8359 PEN 0.3526 SKK = 1 PEN 2012-11-23
1 SKK = 2.8531 PEN 0.3505 SKK = 1 PEN 2012-11-22
1 SKK = 2.8486 PEN 0.351 SKK = 1 PEN 2012-11-21
1 SKK = 2.8458 PEN 0.3514 SKK = 1 PEN 2012-11-20
1 SKK = 2.8371 PEN 0.3525 SKK = 1 PEN 2012-11-19
1 SKK = 2.83 PEN 0.3534 SKK = 1 PEN 2012-11-18
1 SKK = 2.8604 PEN 0.3496 SKK = 1 PEN 2012-11-17
1 SKK = 2.8443 PEN 0.3516 SKK = 1 PEN 2012-11-16
1 SKK = 2.8535 PEN 0.3504 SKK = 1 PEN 2012-11-15
1 SKK = 2.8503 PEN 0.3508 SKK = 1 PEN 2012-11-14
1 SKK = 2.865 PEN 0.349 SKK = 1 PEN 2012-11-13
1 SKK = 2.8428 PEN 0.3518 SKK = 1 PEN 2012-11-12
1 SKK = 2.8428 PEN 0.3518 SKK = 1 PEN 2012-11-11
1 SKK = 2.8377 PEN 0.3524 SKK = 1 PEN 2012-11-10
1 SKK = 2.8556 PEN 0.3502 SKK = 1 PEN 2012-11-09
1 SKK = 2.8436 PEN 0.3517 SKK = 1 PEN 2012-11-08
1 SKK = 2.8546 PEN 0.3503 SKK = 1 PEN 2012-11-07
1 SKK = 2.8581 PEN 0.3499 SKK = 1 PEN 2012-11-06
1 SKK = 2.8451 PEN 0.3515 SKK = 1 PEN 2012-11-05
1 SKK = 2.8451 PEN 0.3515 SKK = 1 PEN 2012-11-04
1 SKK = 2.8302 PEN 0.3533 SKK = 1 PEN 2012-11-03
1 SKK = 2.8402 PEN 0.3521 SKK = 1 PEN 2012-11-02
1 SKK = 2.8383 PEN 0.3523 SKK = 1 PEN 2012-11-01
1 SKK = 2.844 PEN 0.3516 SKK = 1 PEN 2012-10-31
1 SKK = 2.8726 PEN 0.3481 SKK = 1 PEN 2012-10-30
1 SKK = 2.8585 PEN 0.3498 SKK = 1 PEN 2012-10-29
1 SKK = 2.8474 PEN 0.3512 SKK = 1 PEN 2012-10-28
1 SKK = 2.8264 PEN 0.3538 SKK = 1 PEN 2012-10-27
1 SKK = 2.8301 PEN 0.3533 SKK = 1 PEN 2012-10-26
1 SKK = 2.8331 PEN 0.353 SKK = 1 PEN 2012-10-25
1 SKK = 2.8217 PEN 0.3544 SKK = 1 PEN 2012-10-24
1 SKK = 2.8311 PEN 0.3532 SKK = 1 PEN 2012-10-23
1 SKK = 2.8155 PEN 0.3552 SKK = 1 PEN 2012-10-22
1 SKK = 2.8152 PEN 0.3552 SKK = 1 PEN 2012-10-21
1 SKK = 2.8304 PEN 0.3533 SKK = 1 PEN 2012-10-20
1 SKK = 2.807 PEN 0.3562 SKK = 1 PEN 2012-10-19
1 SKK = 2.8014 PEN 0.357 SKK = 1 PEN 2012-10-18
1 SKK = 2.8384 PEN 0.3523 SKK = 1 PEN 2012-10-17
1 SKK = 2.851 PEN 0.3508 SKK = 1 PEN 2012-10-16
1 SKK = 2.8477 PEN 0.3512 SKK = 1 PEN 2012-10-15
1 SKK = 2.8541 PEN 0.3504 SKK = 1 PEN 2012-10-14
1 SKK = 2.8587 PEN 0.3498 SKK = 1 PEN 2012-10-13
1 SKK = 2.8681 PEN 0.3487 SKK = 1 PEN 2012-10-12
1 SKK = 2.861 PEN 0.3495 SKK = 1 PEN 2012-10-11
1 SKK = 2.8238 PEN 0.3541 SKK = 1 PEN 2012-10-10
1 SKK = 2.8098 PEN 0.3559 SKK = 1 PEN 2012-10-09
1 SKK = 2.7978 PEN 0.3574 SKK = 1 PEN 2012-10-08
1 SKK = 2.7991 PEN 0.3573 SKK = 1 PEN 2012-10-07
1 SKK = 2.8031 PEN 0.3568 SKK = 1 PEN 2012-10-06
1 SKK = 2.851 PEN 0.3507 SKK = 1 PEN 2012-10-05
1 SKK = 2.8617 PEN 0.3494 SKK = 1 PEN 2012-10-04
1 SKK = 2.8707 PEN 0.3483 SKK = 1 PEN 2012-10-03
1 SKK = 2.8758 PEN 0.3477 SKK = 1 PEN 2012-10-02
1 SKK = 2.8773 PEN 0.3475 SKK = 1 PEN 2012-10-01
1 SKK = 2.8773 PEN 0.3475 SKK = 1 PEN 2012-09-30
1 SKK = 2.8864 PEN 0.3465 SKK = 1 PEN 2012-09-29
1 SKK = 2.8778 PEN 0.3475 SKK = 1 PEN 2012-09-28
1 SKK = 2.8796 PEN 0.3473 SKK = 1 PEN 2012-09-27
1 SKK = 2.8662 PEN 0.3489 SKK = 1 PEN 2012-09-26
1 SKK = 2.8413 PEN 0.352 SKK = 1 PEN 2012-09-25
1 SKK = 2.8309 PEN 0.3532 SKK = 1 PEN 2012-09-24
1 SKK = 2.8536 PEN 0.3504 SKK = 1 PEN 2012-09-23
1 SKK = 2.8656 PEN 0.349 SKK = 1 PEN 2012-09-22