Last Year History for SKK/TRY
| SKK | TRY | SKK | TRY | Date |
|---|---|---|---|---|
| 1 SKK = | 769.3068 TRY | 0.0013 SKK = | 1 TRY | 2013-09-21 |
| 1 SKK = | 767.1579 TRY | 0.0013 SKK = | 1 TRY | 2013-09-20 |
| 1 SKK = | 779.2971 TRY | 0.0013 SKK = | 1 TRY | 2013-09-19 |
| 1 SKK = | 779.4841 TRY | 0.0013 SKK = | 1 TRY | 2013-09-18 |
| 1 SKK = | 776.8341 TRY | 0.0013 SKK = | 1 TRY | 2013-09-17 |
| 1 SKK = | 779.6453 TRY | 0.0013 SKK = | 1 TRY | 2013-09-16 |
| 1 SKK = | 779.788 TRY | 0.0013 SKK = | 1 TRY | 2013-09-15 |
| 1 SKK = | 778.9823 TRY | 0.0013 SKK = | 1 TRY | 2013-09-14 |
| 1 SKK = | 777.8761 TRY | 0.0013 SKK = | 1 TRY | 2013-09-13 |
| 1 SKK = | 780.0256 TRY | 0.0013 SKK = | 1 TRY | 2013-09-12 |
| 1 SKK = | 780.1099 TRY | 0.0013 SKK = | 1 TRY | 2013-09-11 |
| 1 SKK = | 783.4693 TRY | 0.0013 SKK = | 1 TRY | 2013-09-10 |
| 1 SKK = | 784.753 TRY | 0.0013 SKK = | 1 TRY | 2013-09-09 |
| 1 SKK = | 785.2124 TRY | 0.0013 SKK = | 1 TRY | 2013-09-08 |
| 1 SKK = | 785.2179 TRY | 0.0013 SKK = | 1 TRY | 2013-09-07 |
| 1 SKK = | 783.0954 TRY | 0.0013 SKK = | 1 TRY | 2013-09-06 |
| 1 SKK = | 784.9891 TRY | 0.0013 SKK = | 1 TRY | 2013-09-05 |
| 1 SKK = | 785.1271 TRY | 0.0013 SKK = | 1 TRY | 2013-09-04 |
| 1 SKK = | 783.07 TRY | 0.0013 SKK = | 1 TRY | 2013-09-03 |
| 1 SKK = | 781.9991 TRY | 0.0013 SKK = | 1 TRY | 2013-09-02 |
| 1 SKK = | 781.9103 TRY | 0.0013 SKK = | 1 TRY | 2013-09-01 |
| 1 SKK = | 779.6247 TRY | 0.0013 SKK = | 1 TRY | 2013-08-31 |
| 1 SKK = | 777.612 TRY | 0.0013 SKK = | 1 TRY | 2013-08-30 |
| 1 SKK = | 772.564 TRY | 0.0013 SKK = | 1 TRY | 2013-08-29 |
| 1 SKK = | 772.6491 TRY | 0.0013 SKK = | 1 TRY | 2013-08-28 |
| 1 SKK = | 772.2488 TRY | 0.0013 SKK = | 1 TRY | 2013-08-27 |
| 1 SKK = | 771.6632 TRY | 0.0013 SKK = | 1 TRY | 2013-08-26 |
| 1 SKK = | 771.7059 TRY | 0.0013 SKK = | 1 TRY | 2013-08-25 |
| 1 SKK = | 772.2099 TRY | 0.0013 SKK = | 1 TRY | 2013-08-24 |
| 1 SKK = | 773.4907 TRY | 0.0013 SKK = | 1 TRY | 2013-08-23 |
| 1 SKK = | 770.2013 TRY | 0.0013 SKK = | 1 TRY | 2013-08-22 |
| 1 SKK = | 771.0915 TRY | 0.0013 SKK = | 1 TRY | 2013-08-21 |
| 1 SKK = | 770.776 TRY | 0.0013 SKK = | 1 TRY | 2013-08-20 |
| 1 SKK = | 774.1034 TRY | 0.0013 SKK = | 1 TRY | 2013-08-19 |
| 1 SKK = | 774.9011 TRY | 0.0013 SKK = | 1 TRY | 2013-08-18 |
| 1 SKK = | 771.4024 TRY | 0.0013 SKK = | 1 TRY | 2013-08-17 |
| 1 SKK = | 776.2695 TRY | 0.0013 SKK = | 1 TRY | 2013-08-16 |
| 1 SKK = | 778.4866 TRY | 0.0013 SKK = | 1 TRY | 2013-08-15 |
| 1 SKK = | 777.4104 TRY | 0.0013 SKK = | 1 TRY | 2013-08-14 |
| 1 SKK = | 776.4955 TRY | 0.0013 SKK = | 1 TRY | 2013-08-13 |
| 1 SKK = | 773.8026 TRY | 0.0013 SKK = | 1 TRY | 2013-08-12 |
| 1 SKK = | 774.1028 TRY | 0.0013 SKK = | 1 TRY | 2013-08-11 |
| 1 SKK = | 771.204 TRY | 0.0013 SKK = | 1 TRY | 2013-08-10 |
| 1 SKK = | 772.5442 TRY | 0.0013 SKK = | 1 TRY | 2013-08-09 |
| 1 SKK = | 776.0114 TRY | 0.0013 SKK = | 1 TRY | 2013-08-08 |
| 1 SKK = | 777.3074 TRY | 0.0013 SKK = | 1 TRY | 2013-08-07 |
| 1 SKK = | 774.752 TRY | 0.0013 SKK = | 1 TRY | 2013-08-06 |
| 1 SKK = | 773.8875 TRY | 0.0013 SKK = | 1 TRY | 2013-08-05 |
| 1 SKK = | 776.8152 TRY | 0.0013 SKK = | 1 TRY | 2013-08-04 |
| 1 SKK = | 777.951 TRY | 0.0013 SKK = | 1 TRY | 2013-08-03 |
| 1 SKK = | 778.0132 TRY | 0.0013 SKK = | 1 TRY | 2013-08-02 |
| 1 SKK = | 776.4279 TRY | 0.0013 SKK = | 1 TRY | 2013-08-01 |
| 1 SKK = | 776.2217 TRY | 0.0013 SKK = | 1 TRY | 2013-07-31 |
| 1 SKK = | 774.637 TRY | 0.0013 SKK = | 1 TRY | 2013-07-30 |
| 1 SKK = | 774.2346 TRY | 0.0013 SKK = | 1 TRY | 2013-07-29 |
| 1 SKK = | 775.4798 TRY | 0.0013 SKK = | 1 TRY | 2013-07-28 |
| 1 SKK = | 775.2429 TRY | 0.0013 SKK = | 1 TRY | 2013-07-27 |
| 1 SKK = | 778.4895 TRY | 0.0013 SKK = | 1 TRY | 2013-07-26 |
| 1 SKK = | 778.2412 TRY | 0.0013 SKK = | 1 TRY | 2013-07-25 |
| 1 SKK = | 779.6171 TRY | 0.0013 SKK = | 1 TRY | 2013-07-24 |
| 1 SKK = | 780.4279 TRY | 0.0013 SKK = | 1 TRY | 2013-07-23 |
| 1 SKK = | 781.8605 TRY | 0.0013 SKK = | 1 TRY | 2013-07-22 |
| 1 SKK = | 781.7391 TRY | 0.0013 SKK = | 1 TRY | 2013-07-21 |
| 1 SKK = | 780.8369 TRY | 0.0013 SKK = | 1 TRY | 2013-07-20 |
| 1 SKK = | 783.948 TRY | 0.0013 SKK = | 1 TRY | 2013-07-19 |
| 1 SKK = | 780.6268 TRY | 0.0013 SKK = | 1 TRY | 2013-07-18 |
| 1 SKK = | 781.5822 TRY | 0.0013 SKK = | 1 TRY | 2013-07-17 |
| 1 SKK = | 780.8367 TRY | 0.0013 SKK = | 1 TRY | 2013-07-16 |
| 1 SKK = | 779.8379 TRY | 0.0013 SKK = | 1 TRY | 2013-07-15 |
| 1 SKK = | 782.5805 TRY | 0.0013 SKK = | 1 TRY | 2013-07-14 |
| 1 SKK = | 783.3231 TRY | 0.0013 SKK = | 1 TRY | 2013-07-13 |
| 1 SKK = | 784.1836 TRY | 0.0013 SKK = | 1 TRY | 2013-07-12 |
| 1 SKK = | 800.4903 TRY | 0.0012 SKK = | 1 TRY | 2013-07-11 |
| 1 SKK = | 799.3502 TRY | 0.0013 SKK = | 1 TRY | 2013-07-10 |
| 1 SKK = | 795.1373 TRY | 0.0013 SKK = | 1 TRY | 2013-07-09 |
| 1 SKK = | 795.6394 TRY | 0.0013 SKK = | 1 TRY | 2013-07-08 |
| 1 SKK = | 797.9044 TRY | 0.0013 SKK = | 1 TRY | 2013-07-07 |
| 1 SKK = | 795.2103 TRY | 0.0013 SKK = | 1 TRY | 2013-07-06 |
| 1 SKK = | 790.675 TRY | 0.0013 SKK = | 1 TRY | 2013-07-05 |
| 1 SKK = | 788.315 TRY | 0.0013 SKK = | 1 TRY | 2013-07-04 |
| 1 SKK = | 785.5441 TRY | 0.0013 SKK = | 1 TRY | 2013-07-03 |
| 1 SKK = | 787.3534 TRY | 0.0013 SKK = | 1 TRY | 2013-07-02 |
| 1 SKK = | 788.8234 TRY | 0.0013 SKK = | 1 TRY | 2013-07-01 |
| 1 SKK = | 788.4738 TRY | 0.0013 SKK = | 1 TRY | 2013-06-30 |
| 1 SKK = | 787.1909 TRY | 0.0013 SKK = | 1 TRY | 2013-06-29 |
| 1 SKK = | 787.1488 TRY | 0.0013 SKK = | 1 TRY | 2013-06-28 |
| 1 SKK = | 785.8898 TRY | 0.0013 SKK = | 1 TRY | 2013-06-27 |
| 1 SKK = | 781.567 TRY | 0.0013 SKK = | 1 TRY | 2013-06-26 |
| 1 SKK = | 779.012 TRY | 0.0013 SKK = | 1 TRY | 2013-06-25 |
| 1 SKK = | 777.7979 TRY | 0.0013 SKK = | 1 TRY | 2013-06-24 |
| 1 SKK = | 780.4121 TRY | 0.0013 SKK = | 1 TRY | 2013-06-23 |
| 1 SKK = | 774.734 TRY | 0.0013 SKK = | 1 TRY | 2013-06-22 |
| 1 SKK = | 772.048 TRY | 0.0013 SKK = | 1 TRY | 2013-06-21 |
| 1 SKK = | 761.3904 TRY | 0.0013 SKK = | 1 TRY | 2013-06-20 |
| 1 SKK = | 759.9803 TRY | 0.0013 SKK = | 1 TRY | 2013-06-19 |
| 1 SKK = | 759.5395 TRY | 0.0013 SKK = | 1 TRY | 2013-06-18 |
| 1 SKK = | 758.9944 TRY | 0.0013 SKK = | 1 TRY | 2013-06-17 |
| 1 SKK = | 760.1566 TRY | 0.0013 SKK = | 1 TRY | 2013-06-16 |
| 1 SKK = | 759.8501 TRY | 0.0013 SKK = | 1 TRY | 2013-06-15 |
| 1 SKK = | 757.6481 TRY | 0.0013 SKK = | 1 TRY | 2013-06-14 |
| 1 SKK = | 759.6566 TRY | 0.0013 SKK = | 1 TRY | 2013-06-13 |
| 1 SKK = | 761.4529 TRY | 0.0013 SKK = | 1 TRY | 2013-06-12 |
| 1 SKK = | 763.4166 TRY | 0.0013 SKK = | 1 TRY | 2013-06-11 |
| 1 SKK = | 763.0448 TRY | 0.0013 SKK = | 1 TRY | 2013-06-10 |
| 1 SKK = | 765.1614 TRY | 0.0013 SKK = | 1 TRY | 2013-06-09 |
| 1 SKK = | 763.1063 TRY | 0.0013 SKK = | 1 TRY | 2013-06-08 |
| 1 SKK = | 768.7048 TRY | 0.0013 SKK = | 1 TRY | 2013-06-07 |
| 1 SKK = | 773.4466 TRY | 0.0013 SKK = | 1 TRY | 2013-06-06 |
| 1 SKK = | 768.5756 TRY | 0.0013 SKK = | 1 TRY | 2013-06-05 |
| 1 SKK = | 768.0303 TRY | 0.0013 SKK = | 1 TRY | 2013-06-04 |
| 1 SKK = | 767.0482 TRY | 0.0013 SKK = | 1 TRY | 2013-06-03 |
| 1 SKK = | 768.4894 TRY | 0.0013 SKK = | 1 TRY | 2013-06-02 |
| 1 SKK = | 767.1113 TRY | 0.0013 SKK = | 1 TRY | 2013-06-01 |
| 1 SKK = | 768.8256 TRY | 0.0013 SKK = | 1 TRY | 2013-05-31 |
| 1 SKK = | 772.9746 TRY | 0.0013 SKK = | 1 TRY | 2013-05-30 |
| 1 SKK = | 770.9302 TRY | 0.0013 SKK = | 1 TRY | 2013-05-29 |
| 1 SKK = | 768.1752 TRY | 0.0013 SKK = | 1 TRY | 2013-05-28 |
| 1 SKK = | 768.0929 TRY | 0.0013 SKK = | 1 TRY | 2013-05-27 |
| 1 SKK = | 769.6718 TRY | 0.0013 SKK = | 1 TRY | 2013-05-26 |
| 1 SKK = | 770.4094 TRY | 0.0013 SKK = | 1 TRY | 2013-05-25 |
| 1 SKK = | 768.7542 TRY | 0.0013 SKK = | 1 TRY | 2013-05-24 |
| 1 SKK = | 768.5865 TRY | 0.0013 SKK = | 1 TRY | 2013-05-23 |
| 1 SKK = | 771.5644 TRY | 0.0013 SKK = | 1 TRY | 2013-05-22 |
| 1 SKK = | 773.9644 TRY | 0.0013 SKK = | 1 TRY | 2013-05-21 |
| 1 SKK = | 774.8341 TRY | 0.0013 SKK = | 1 TRY | 2013-05-20 |
| 1 SKK = | 776.5185 TRY | 0.0013 SKK = | 1 TRY | 2013-05-19 |
| 1 SKK = | 775.6297 TRY | 0.0013 SKK = | 1 TRY | 2013-05-18 |
| 1 SKK = | 773.9143 TRY | 0.0013 SKK = | 1 TRY | 2013-05-17 |
| 1 SKK = | 772.9161 TRY | 0.0013 SKK = | 1 TRY | 2013-05-16 |
| 1 SKK = | 767.253 TRY | 0.0013 SKK = | 1 TRY | 2013-05-15 |
| 1 SKK = | 768.2422 TRY | 0.0013 SKK = | 1 TRY | 2013-05-14 |
| 1 SKK = | 766.2333 TRY | 0.0013 SKK = | 1 TRY | 2013-05-13 |
| 1 SKK = | 765.765 TRY | 0.0013 SKK = | 1 TRY | 2013-05-12 |
| 1 SKK = | 761.7323 TRY | 0.0013 SKK = | 1 TRY | 2013-05-11 |
| 1 SKK = | 756.0408 TRY | 0.0013 SKK = | 1 TRY | 2013-05-10 |
| 1 SKK = | 752.6682 TRY | 0.0013 SKK = | 1 TRY | 2013-05-09 |
| 1 SKK = | 752.7895 TRY | 0.0013 SKK = | 1 TRY | 2013-05-08 |
| 1 SKK = | 749.9557 TRY | 0.0013 SKK = | 1 TRY | 2013-05-07 |
| 1 SKK = | 749.234 TRY | 0.0013 SKK = | 1 TRY | 2013-05-06 |
| 1 SKK = | 751.161 TRY | 0.0013 SKK = | 1 TRY | 2013-05-05 |
| 1 SKK = | 749.2304 TRY | 0.0013 SKK = | 1 TRY | 2013-05-04 |
| 1 SKK = | 747.0289 TRY | 0.0013 SKK = | 1 TRY | 2013-05-03 |
| 1 SKK = | 747.1742 TRY | 0.0013 SKK = | 1 TRY | 2013-05-02 |
| 1 SKK = | 751.215 TRY | 0.0013 SKK = | 1 TRY | 2013-05-01 |
| 1 SKK = | 754.7018 TRY | 0.0013 SKK = | 1 TRY | 2013-04-30 |
| 1 SKK = | 25.1837 TRY | 0.0397 SKK = | 1 TRY | 2013-04-29 |
| 1 SKK = | 25.22 TRY | 0.0397 SKK = | 1 TRY | 2013-04-28 |
| 1 SKK = | 25.2915 TRY | 0.0395 SKK = | 1 TRY | 2013-04-27 |
| 1 SKK = | 25.251 TRY | 0.0396 SKK = | 1 TRY | 2013-04-26 |
| 1 SKK = | 25.3824 TRY | 0.0394 SKK = | 1 TRY | 2013-04-25 |
| 1 SKK = | 25.2535 TRY | 0.0396 SKK = | 1 TRY | 2013-04-24 |
| 1 SKK = | 25.1449 TRY | 0.0398 SKK = | 1 TRY | 2013-04-23 |
| 1 SKK = | 25.1481 TRY | 0.0398 SKK = | 1 TRY | 2013-04-22 |
| 1 SKK = | 25.1846 TRY | 0.0397 SKK = | 1 TRY | 2013-04-21 |
| 1 SKK = | 24.9766 TRY | 0.04 SKK = | 1 TRY | 2013-04-20 |
| 1 SKK = | 24.947 TRY | 0.0401 SKK = | 1 TRY | 2013-04-19 |
| 1 SKK = | 24.8566 TRY | 0.0402 SKK = | 1 TRY | 2013-04-18 |
| 1 SKK = | 25.0676 TRY | 0.0399 SKK = | 1 TRY | 2013-04-17 |
| 1 SKK = | 25.0279 TRY | 0.04 SKK = | 1 TRY | 2013-04-16 |
| 1 SKK = | 24.959 TRY | 0.0401 SKK = | 1 TRY | 2013-04-15 |
| 1 SKK = | 24.9355 TRY | 0.0401 SKK = | 1 TRY | 2013-04-14 |
| 1 SKK = | 24.6694 TRY | 0.0405 SKK = | 1 TRY | 2013-04-13 |
| 1 SKK = | 24.7316 TRY | 0.0404 SKK = | 1 TRY | 2013-04-12 |
| 1 SKK = | 24.7448 TRY | 0.0404 SKK = | 1 TRY | 2013-04-11 |
| 1 SKK = | 24.8776 TRY | 0.0402 SKK = | 1 TRY | 2013-04-10 |
| 1 SKK = | 24.902 TRY | 0.0402 SKK = | 1 TRY | 2013-04-09 |
| 1 SKK = | 24.915 TRY | 0.0401 SKK = | 1 TRY | 2013-04-08 |
| 1 SKK = | 24.838 TRY | 0.0403 SKK = | 1 TRY | 2013-04-07 |
| 1 SKK = | 24.8769 TRY | 0.0402 SKK = | 1 TRY | 2013-04-06 |
| 1 SKK = | 25.3382 TRY | 0.0395 SKK = | 1 TRY | 2013-04-05 |
| 1 SKK = | 25.1647 TRY | 0.0397 SKK = | 1 TRY | 2013-04-04 |
| 1 SKK = | 25.0744 TRY | 0.0399 SKK = | 1 TRY | 2013-04-03 |
| 1 SKK = | 25.1671 TRY | 0.0397 SKK = | 1 TRY | 2013-04-02 |
| 1 SKK = | 25.1606 TRY | 0.0397 SKK = | 1 TRY | 2013-04-01 |
| 1 SKK = | 25.1345 TRY | 0.0398 SKK = | 1 TRY | 2013-03-31 |
| 1 SKK = | 25.2022 TRY | 0.0397 SKK = | 1 TRY | 2013-03-30 |
| 1 SKK = | 25.2034 TRY | 0.0397 SKK = | 1 TRY | 2013-03-29 |
| 1 SKK = | 25.1119 TRY | 0.0398 SKK = | 1 TRY | 2013-03-28 |
| 1 SKK = | 25.019 TRY | 0.04 SKK = | 1 TRY | 2013-03-27 |
| 1 SKK = | 24.8312 TRY | 0.0403 SKK = | 1 TRY | 2013-03-26 |
| 1 SKK = | 24.7861 TRY | 0.0403 SKK = | 1 TRY | 2013-03-25 |
| 1 SKK = | 24.8345 TRY | 0.0403 SKK = | 1 TRY | 2013-03-24 |
| 1 SKK = | 24.9021 TRY | 0.0402 SKK = | 1 TRY | 2013-03-23 |
| 1 SKK = | 24.906 TRY | 0.0402 SKK = | 1 TRY | 2013-03-22 |
| 1 SKK = | 24.9355 TRY | 0.0401 SKK = | 1 TRY | 2013-03-21 |
| 1 SKK = | 24.9011 TRY | 0.0402 SKK = | 1 TRY | 2013-03-20 |
| 1 SKK = | 24.9338 TRY | 0.0401 SKK = | 1 TRY | 2013-03-19 |
| 1 SKK = | 24.6566 TRY | 0.0406 SKK = | 1 TRY | 2013-03-18 |
| 1 SKK = | 24.6849 TRY | 0.0405 SKK = | 1 TRY | 2013-03-17 |
| 1 SKK = | 24.7155 TRY | 0.0405 SKK = | 1 TRY | 2013-03-16 |
| 1 SKK = | 24.8917 TRY | 0.0402 SKK = | 1 TRY | 2013-03-15 |
| 1 SKK = | 24.8119 TRY | 0.0403 SKK = | 1 TRY | 2013-03-14 |
| 1 SKK = | 24.7267 TRY | 0.0404 SKK = | 1 TRY | 2013-03-13 |
| 1 SKK = | 24.9123 TRY | 0.0401 SKK = | 1 TRY | 2013-03-12 |
| 1 SKK = | 24.8821 TRY | 0.0402 SKK = | 1 TRY | 2013-03-11 |
| 1 SKK = | 24.7797 TRY | 0.0404 SKK = | 1 TRY | 2013-03-10 |
| 1 SKK = | 24.6578 TRY | 0.0406 SKK = | 1 TRY | 2013-03-09 |
| 1 SKK = | 24.7577 TRY | 0.0404 SKK = | 1 TRY | 2013-03-08 |
| 1 SKK = | 24.7523 TRY | 0.0404 SKK = | 1 TRY | 2013-03-07 |
| 1 SKK = | 24.7638 TRY | 0.0404 SKK = | 1 TRY | 2013-03-06 |
| 1 SKK = | 24.867 TRY | 0.0402 SKK = | 1 TRY | 2013-03-05 |
| 1 SKK = | 24.8445 TRY | 0.0403 SKK = | 1 TRY | 2013-03-04 |
| 1 SKK = | 24.8442 TRY | 0.0403 SKK = | 1 TRY | 2013-03-03 |
| 1 SKK = | 24.8161 TRY | 0.0403 SKK = | 1 TRY | 2013-03-02 |
| 1 SKK = | 24.7317 TRY | 0.0404 SKK = | 1 TRY | 2013-03-01 |
| 1 SKK = | 24.7513 TRY | 0.0404 SKK = | 1 TRY | 2013-02-28 |
| 1 SKK = | 24.7813 TRY | 0.0404 SKK = | 1 TRY | 2013-02-27 |
| 1 SKK = | 24.6118 TRY | 0.0406 SKK = | 1 TRY | 2013-02-26 |
| 1 SKK = | 24.6411 TRY | 0.0406 SKK = | 1 TRY | 2013-02-25 |
| 1 SKK = | 24.6954 TRY | 0.0405 SKK = | 1 TRY | 2013-02-24 |
| 1 SKK = | 24.6398 TRY | 0.0406 SKK = | 1 TRY | 2013-02-23 |
| 1 SKK = | 24.5786 TRY | 0.0407 SKK = | 1 TRY | 2013-02-22 |
| 1 SKK = | 24.3487 TRY | 0.0411 SKK = | 1 TRY | 2013-02-21 |
| 1 SKK = | 24.3973 TRY | 0.041 SKK = | 1 TRY | 2013-02-20 |
| 1 SKK = | 24.3382 TRY | 0.0411 SKK = | 1 TRY | 2013-02-19 |
| 1 SKK = | 24.309 TRY | 0.0411 SKK = | 1 TRY | 2013-02-18 |
| 1 SKK = | 24.3919 TRY | 0.041 SKK = | 1 TRY | 2013-02-17 |
| 1 SKK = | 24.346 TRY | 0.0411 SKK = | 1 TRY | 2013-02-16 |
| 1 SKK = | 24.2992 TRY | 0.0412 SKK = | 1 TRY | 2013-02-15 |
| 1 SKK = | 24.1276 TRY | 0.0414 SKK = | 1 TRY | 2013-02-14 |
| 1 SKK = | 24.1535 TRY | 0.0414 SKK = | 1 TRY | 2013-02-13 |
| 1 SKK = | 24.1781 TRY | 0.0414 SKK = | 1 TRY | 2013-02-12 |
| 1 SKK = | 24.2039 TRY | 0.0413 SKK = | 1 TRY | 2013-02-11 |
| 1 SKK = | 24.1754 TRY | 0.0414 SKK = | 1 TRY | 2013-02-10 |
| 1 SKK = | 24.1088 TRY | 0.0415 SKK = | 1 TRY | 2013-02-09 |
| 1 SKK = | 23.9031 TRY | 0.0418 SKK = | 1 TRY | 2013-02-08 |
| 1 SKK = | 23.7664 TRY | 0.0421 SKK = | 1 TRY | 2013-02-07 |
| 1 SKK = | 23.6904 TRY | 0.0422 SKK = | 1 TRY | 2013-02-06 |
| 1 SKK = | 23.595 TRY | 0.0424 SKK = | 1 TRY | 2013-02-05 |
| 1 SKK = | 23.5083 TRY | 0.0425 SKK = | 1 TRY | 2013-02-04 |
| 1 SKK = | 23.4592 TRY | 0.0426 SKK = | 1 TRY | 2013-02-03 |
| 1 SKK = | 23.3847 TRY | 0.0428 SKK = | 1 TRY | 2013-02-02 |
| 1 SKK = | 23.5724 TRY | 0.0424 SKK = | 1 TRY | 2013-02-01 |
| 1 SKK = | 23.81 TRY | 0.042 SKK = | 1 TRY | 2013-01-31 |
| 1 SKK = | 24.1112 TRY | 0.0415 SKK = | 1 TRY | 2013-01-30 |
| 1 SKK = | 24.0569 TRY | 0.0416 SKK = | 1 TRY | 2013-01-29 |
| 1 SKK = | 24.0375 TRY | 0.0416 SKK = | 1 TRY | 2013-01-28 |
| 1 SKK = | 24.0448 TRY | 0.0416 SKK = | 1 TRY | 2013-01-27 |
| 1 SKK = | 24.0981 TRY | 0.0415 SKK = | 1 TRY | 2013-01-26 |
| 1 SKK = | 24.1727 TRY | 0.0414 SKK = | 1 TRY | 2013-01-25 |
| 1 SKK = | 24.1692 TRY | 0.0414 SKK = | 1 TRY | 2013-01-24 |
| 1 SKK = | 24.1311 TRY | 0.0414 SKK = | 1 TRY | 2013-01-23 |
| 1 SKK = | 24.0374 TRY | 0.0416 SKK = | 1 TRY | 2013-01-22 |
| 1 SKK = | 24.0279 TRY | 0.0416 SKK = | 1 TRY | 2013-01-21 |
| 1 SKK = | 24.0436 TRY | 0.0416 SKK = | 1 TRY | 2013-01-20 |
| 1 SKK = | 24.2806 TRY | 0.0412 SKK = | 1 TRY | 2013-01-19 |
| 1 SKK = | 24.2999 TRY | 0.0412 SKK = | 1 TRY | 2013-01-18 |
| 1 SKK = | 24.3302 TRY | 0.0411 SKK = | 1 TRY | 2013-01-17 |
| 1 SKK = | 24.1906 TRY | 0.0413 SKK = | 1 TRY | 2013-01-16 |
| 1 SKK = | 24.0031 TRY | 0.0417 SKK = | 1 TRY | 2013-01-15 |
| 1 SKK = | 24.0513 TRY | 0.0416 SKK = | 1 TRY | 2013-01-14 |
| 1 SKK = | 24.1409 TRY | 0.0414 SKK = | 1 TRY | 2013-01-13 |
| 1 SKK = | 24.174 TRY | 0.0414 SKK = | 1 TRY | 2013-01-12 |
| 1 SKK = | 24.4683 TRY | 0.0409 SKK = | 1 TRY | 2013-01-11 |
| 1 SKK = | 24.5173 TRY | 0.0408 SKK = | 1 TRY | 2013-01-10 |
| 1 SKK = | 24.4174 TRY | 0.041 SKK = | 1 TRY | 2013-01-09 |
| 1 SKK = | 24.3814 TRY | 0.041 SKK = | 1 TRY | 2013-01-08 |
| 1 SKK = | 24.3687 TRY | 0.041 SKK = | 1 TRY | 2013-01-07 |
| 1 SKK = | 24.4473 TRY | 0.0409 SKK = | 1 TRY | 2013-01-06 |
| 1 SKK = | 24.4296 TRY | 0.0409 SKK = | 1 TRY | 2013-01-05 |
| 1 SKK = | 24.1628 TRY | 0.0414 SKK = | 1 TRY | 2013-01-04 |
| 1 SKK = | 23.8841 TRY | 0.0419 SKK = | 1 TRY | 2013-01-03 |
| 1 SKK = | 23.8766 TRY | 0.0419 SKK = | 1 TRY | 2013-01-02 |
| 1 SKK = | 23.7716 TRY | 0.0421 SKK = | 1 TRY | 2013-01-01 |
| 1 SKK = | 23.7464 TRY | 0.0421 SKK = | 1 TRY | 2012-12-31 |
| 1 SKK = | 23.7065 TRY | 0.0422 SKK = | 1 TRY | 2012-12-30 |
| 1 SKK = | 23.6096 TRY | 0.0424 SKK = | 1 TRY | 2012-12-29 |
| 1 SKK = | 23.5485 TRY | 0.0425 SKK = | 1 TRY | 2012-12-28 |
| 1 SKK = | 23.5994 TRY | 0.0424 SKK = | 1 TRY | 2012-12-27 |
| 1 SKK = | 23.5956 TRY | 0.0424 SKK = | 1 TRY | 2012-12-26 |
| 1 SKK = | 23.3574 TRY | 0.0428 SKK = | 1 TRY | 2012-12-25 |
| 1 SKK = | 23.3668 TRY | 0.0428 SKK = | 1 TRY | 2012-12-24 |
| 1 SKK = | 23.5726 TRY | 0.0424 SKK = | 1 TRY | 2012-12-23 |
| 1 SKK = | 23.4831 TRY | 0.0426 SKK = | 1 TRY | 2012-12-22 |
| 1 SKK = | 23.4084 TRY | 0.0427 SKK = | 1 TRY | 2012-12-21 |
| 1 SKK = | 23.3174 TRY | 0.0429 SKK = | 1 TRY | 2012-12-20 |
| 1 SKK = | 23.4139 TRY | 0.0427 SKK = | 1 TRY | 2012-12-19 |
| 1 SKK = | 23.4334 TRY | 0.0427 SKK = | 1 TRY | 2012-12-18 |
| 1 SKK = | 23.4241 TRY | 0.0427 SKK = | 1 TRY | 2012-12-17 |
| 1 SKK = | 23.4095 TRY | 0.0427 SKK = | 1 TRY | 2012-12-16 |
| 1 SKK = | 23.4739 TRY | 0.0426 SKK = | 1 TRY | 2012-12-15 |
| 1 SKK = | 23.5133 TRY | 0.0425 SKK = | 1 TRY | 2012-12-14 |
| 1 SKK = | 23.5872 TRY | 0.0424 SKK = | 1 TRY | 2012-12-13 |
| 1 SKK = | 23.676 TRY | 0.0422 SKK = | 1 TRY | 2012-12-12 |
| 1 SKK = | 23.7509 TRY | 0.0421 SKK = | 1 TRY | 2012-12-11 |
| 1 SKK = | 23.7234 TRY | 0.0422 SKK = | 1 TRY | 2012-12-10 |
| 1 SKK = | 23.7299 TRY | 0.0421 SKK = | 1 TRY | 2012-12-09 |
| 1 SKK = | 23.6382 TRY | 0.0423 SKK = | 1 TRY | 2012-12-08 |
| 1 SKK = | 23.4696 TRY | 0.0426 SKK = | 1 TRY | 2012-12-07 |
| 1 SKK = | 23.3473 TRY | 0.0428 SKK = | 1 TRY | 2012-12-06 |
| 1 SKK = | 23.3721 TRY | 0.0428 SKK = | 1 TRY | 2012-12-05 |
| 1 SKK = | 23.4006 TRY | 0.0427 SKK = | 1 TRY | 2012-12-04 |
| 1 SKK = | 23.486 TRY | 0.0426 SKK = | 1 TRY | 2012-12-03 |
| 1 SKK = | 23.4472 TRY | 0.0426 SKK = | 1 TRY | 2012-12-02 |
| 1 SKK = | 23.4211 TRY | 0.0427 SKK = | 1 TRY | 2012-12-01 |
| 1 SKK = | 23.416 TRY | 0.0427 SKK = | 1 TRY | 2012-11-30 |
| 1 SKK = | 23.4914 TRY | 0.0426 SKK = | 1 TRY | 2012-11-29 |
| 1 SKK = | 23.4108 TRY | 0.0427 SKK = | 1 TRY | 2012-11-28 |
| 1 SKK = | 23.4036 TRY | 0.0427 SKK = | 1 TRY | 2012-11-27 |
| 1 SKK = | 23.3792 TRY | 0.0428 SKK = | 1 TRY | 2012-11-26 |
| 1 SKK = | 23.3617 TRY | 0.0428 SKK = | 1 TRY | 2012-11-25 |
| 1 SKK = | 23.4251 TRY | 0.0427 SKK = | 1 TRY | 2012-11-24 |
| 1 SKK = | 23.5445 TRY | 0.0425 SKK = | 1 TRY | 2012-11-23 |
| 1 SKK = | 23.656 TRY | 0.0423 SKK = | 1 TRY | 2012-11-22 |
| 1 SKK = | 23.6262 TRY | 0.0423 SKK = | 1 TRY | 2012-11-21 |
| 1 SKK = | 23.646 TRY | 0.0423 SKK = | 1 TRY | 2012-11-20 |
| 1 SKK = | 23.6974 TRY | 0.0422 SKK = | 1 TRY | 2012-11-19 |
| 1 SKK = | 23.6883 TRY | 0.0422 SKK = | 1 TRY | 2012-11-18 |
| 1 SKK = | 23.6401 TRY | 0.0423 SKK = | 1 TRY | 2012-11-17 |
| 1 SKK = | 23.6227 TRY | 0.0423 SKK = | 1 TRY | 2012-11-16 |
| 1 SKK = | 23.6485 TRY | 0.0423 SKK = | 1 TRY | 2012-11-15 |
| 1 SKK = | 23.7099 TRY | 0.0422 SKK = | 1 TRY | 2012-11-14 |
| 1 SKK = | 23.6661 TRY | 0.0423 SKK = | 1 TRY | 2012-11-13 |
| 1 SKK = | 23.6751 TRY | 0.0422 SKK = | 1 TRY | 2012-11-12 |
| 1 SKK = | 23.5804 TRY | 0.0424 SKK = | 1 TRY | 2012-11-11 |
| 1 SKK = | 23.5597 TRY | 0.0424 SKK = | 1 TRY | 2012-11-10 |
| 1 SKK = | 23.5037 TRY | 0.0425 SKK = | 1 TRY | 2012-11-09 |
| 1 SKK = | 23.3801 TRY | 0.0428 SKK = | 1 TRY | 2012-11-08 |
| 1 SKK = | 23.3593 TRY | 0.0428 SKK = | 1 TRY | 2012-11-07 |
| 1 SKK = | 23.2805 TRY | 0.043 SKK = | 1 TRY | 2012-11-06 |
| 1 SKK = | 23.2178 TRY | 0.0431 SKK = | 1 TRY | 2012-11-05 |
| 1 SKK = | 23.2407 TRY | 0.043 SKK = | 1 TRY | 2012-11-04 |
| 1 SKK = | 23.1066 TRY | 0.0433 SKK = | 1 TRY | 2012-11-03 |
| 1 SKK = | 22.9903 TRY | 0.0435 SKK = | 1 TRY | 2012-11-02 |
| 1 SKK = | 22.891 TRY | 0.0437 SKK = | 1 TRY | 2012-11-01 |
| 1 SKK = | 22.7823 TRY | 0.0439 SKK = | 1 TRY | 2012-10-31 |
| 1 SKK = | 22.8235 TRY | 0.0438 SKK = | 1 TRY | 2012-10-30 |
| 1 SKK = | 22.7792 TRY | 0.0439 SKK = | 1 TRY | 2012-10-29 |
| 1 SKK = | 22.8281 TRY | 0.0438 SKK = | 1 TRY | 2012-10-28 |
| 1 SKK = | 22.7653 TRY | 0.0439 SKK = | 1 TRY | 2012-10-27 |
| 1 SKK = | 22.4226 TRY | 0.0446 SKK = | 1 TRY | 2012-10-26 |
| 1 SKK = | 22.6291 TRY | 0.0442 SKK = | 1 TRY | 2012-10-25 |
| 1 SKK = | 22.4917 TRY | 0.0445 SKK = | 1 TRY | 2012-10-24 |
| 1 SKK = | 22.292 TRY | 0.0449 SKK = | 1 TRY | 2012-10-23 |
| 1 SKK = | 22.3327 TRY | 0.0448 SKK = | 1 TRY | 2012-10-22 |
| 1 SKK = | 22.3766 TRY | 0.0447 SKK = | 1 TRY | 2012-10-21 |
| 1 SKK = | 22.3407 TRY | 0.0448 SKK = | 1 TRY | 2012-10-20 |
| 1 SKK = | 22.2347 TRY | 0.045 SKK = | 1 TRY | 2012-10-19 |
| 1 SKK = | 22.1891 TRY | 0.0451 SKK = | 1 TRY | 2012-10-18 |
| 1 SKK = | 22.3518 TRY | 0.0447 SKK = | 1 TRY | 2012-10-17 |
| 1 SKK = | 22.3978 TRY | 0.0446 SKK = | 1 TRY | 2012-10-16 |
| 1 SKK = | 22.3719 TRY | 0.0447 SKK = | 1 TRY | 2012-10-15 |
| 1 SKK = | 22.4298 TRY | 0.0446 SKK = | 1 TRY | 2012-10-14 |
| 1 SKK = | 22.4201 TRY | 0.0446 SKK = | 1 TRY | 2012-10-13 |
| 1 SKK = | 22.5437 TRY | 0.0444 SKK = | 1 TRY | 2012-10-12 |
| 1 SKK = | 22.5518 TRY | 0.0443 SKK = | 1 TRY | 2012-10-11 |
| 1 SKK = | 22.4131 TRY | 0.0446 SKK = | 1 TRY | 2012-10-10 |
| 1 SKK = | 22.28 TRY | 0.0449 SKK = | 1 TRY | 2012-10-09 |
| 1 SKK = | 22.1844 TRY | 0.0451 SKK = | 1 TRY | 2012-10-08 |
| 1 SKK = | 22.2277 TRY | 0.045 SKK = | 1 TRY | 2012-10-07 |
| 1 SKK = | 22.2233 TRY | 0.045 SKK = | 1 TRY | 2012-10-06 |
| 1 SKK = | 22.3289 TRY | 0.0448 SKK = | 1 TRY | 2012-10-05 |
| 1 SKK = | 22.4006 TRY | 0.0446 SKK = | 1 TRY | 2012-10-04 |
| 1 SKK = | 22.3816 TRY | 0.0447 SKK = | 1 TRY | 2012-10-03 |
| 1 SKK = | 22.4609 TRY | 0.0445 SKK = | 1 TRY | 2012-10-02 |
| 1 SKK = | 22.4725 TRY | 0.0445 SKK = | 1 TRY | 2012-10-01 |
| 1 SKK = | 22.4644 TRY | 0.0445 SKK = | 1 TRY | 2012-09-30 |
| 1 SKK = | 22.3846 TRY | 0.0447 SKK = | 1 TRY | 2012-09-29 |
| 1 SKK = | 22.4523 TRY | 0.0445 SKK = | 1 TRY | 2012-09-28 |
| 1 SKK = | 22.471 TRY | 0.0445 SKK = | 1 TRY | 2012-09-27 |
| 1 SKK = | 22.3559 TRY | 0.0447 SKK = | 1 TRY | 2012-09-26 |
| 1 SKK = | 22.313 TRY | 0.0448 SKK = | 1 TRY | 2012-09-25 |
| 1 SKK = | 22.232 TRY | 0.045 SKK = | 1 TRY | 2012-09-24 |
| 1 SKK = | 22.2469 TRY | 0.045 SKK = | 1 TRY | 2012-09-23 |
| 1 SKK = | 22.2189 TRY | 0.045 SKK = | 1 TRY | 2012-09-22 |