Last Year History for SKK/TWD
SKK |
TWD |
SKK |
TWD |
Date |
1 SKK = |
720.7172 TWD |
0.0014 SKK = |
1 TWD |
2013-09-21 |
1 SKK = |
723.8002 TWD |
0.0014 SKK = |
1 TWD |
2013-09-20 |
1 SKK = |
734.5686 TWD |
0.0014 SKK = |
1 TWD |
2013-09-19 |
1 SKK = |
735.6467 TWD |
0.0014 SKK = |
1 TWD |
2013-09-18 |
1 SKK = |
734.4935 TWD |
0.0014 SKK = |
1 TWD |
2013-09-17 |
1 SKK = |
738.51 TWD |
0.0014 SKK = |
1 TWD |
2013-09-16 |
1 SKK = |
738.51 TWD |
0.0014 SKK = |
1 TWD |
2013-09-15 |
1 SKK = |
738.4146 TWD |
0.0014 SKK = |
1 TWD |
2013-09-14 |
1 SKK = |
738.0015 TWD |
0.0014 SKK = |
1 TWD |
2013-09-13 |
1 SKK = |
739.3508 TWD |
0.0014 SKK = |
1 TWD |
2013-09-12 |
1 SKK = |
740.7988 TWD |
0.0013 SKK = |
1 TWD |
2013-09-11 |
1 SKK = |
744.2895 TWD |
0.0013 SKK = |
1 TWD |
2013-09-10 |
1 SKK = |
743.5186 TWD |
0.0013 SKK = |
1 TWD |
2013-09-09 |
1 SKK = |
743.5186 TWD |
0.0013 SKK = |
1 TWD |
2013-09-08 |
1 SKK = |
745.6499 TWD |
0.0013 SKK = |
1 TWD |
2013-09-07 |
1 SKK = |
741.3896 TWD |
0.0013 SKK = |
1 TWD |
2013-09-06 |
1 SKK = |
741.4941 TWD |
0.0013 SKK = |
1 TWD |
2013-09-05 |
1 SKK = |
743.7898 TWD |
0.0013 SKK = |
1 TWD |
2013-09-04 |
1 SKK = |
738.6885 TWD |
0.0014 SKK = |
1 TWD |
2013-09-03 |
1 SKK = |
735.9035 TWD |
0.0014 SKK = |
1 TWD |
2013-09-02 |
1 SKK = |
735.9035 TWD |
0.0014 SKK = |
1 TWD |
2013-09-01 |
1 SKK = |
734.7864 TWD |
0.0014 SKK = |
1 TWD |
2013-08-31 |
1 SKK = |
731.4582 TWD |
0.0014 SKK = |
1 TWD |
2013-08-30 |
1 SKK = |
720.8339 TWD |
0.0014 SKK = |
1 TWD |
2013-08-29 |
1 SKK = |
722.2872 TWD |
0.0014 SKK = |
1 TWD |
2013-08-28 |
1 SKK = |
723.5512 TWD |
0.0014 SKK = |
1 TWD |
2013-08-27 |
1 SKK = |
722.9394 TWD |
0.0014 SKK = |
1 TWD |
2013-08-26 |
1 SKK = |
722.9394 TWD |
0.0014 SKK = |
1 TWD |
2013-08-25 |
1 SKK = |
723.0239 TWD |
0.0014 SKK = |
1 TWD |
2013-08-24 |
1 SKK = |
723.5845 TWD |
0.0014 SKK = |
1 TWD |
2013-08-23 |
1 SKK = |
720.8502 TWD |
0.0014 SKK = |
1 TWD |
2013-08-22 |
1 SKK = |
722.1495 TWD |
0.0014 SKK = |
1 TWD |
2013-08-21 |
1 SKK = |
721.8202 TWD |
0.0014 SKK = |
1 TWD |
2013-08-20 |
1 SKK = |
721.794 TWD |
0.0014 SKK = |
1 TWD |
2013-08-19 |
1 SKK = |
721.794 TWD |
0.0014 SKK = |
1 TWD |
2013-08-18 |
1 SKK = |
721.9726 TWD |
0.0014 SKK = |
1 TWD |
2013-08-17 |
1 SKK = |
727.3317 TWD |
0.0014 SKK = |
1 TWD |
2013-08-16 |
1 SKK = |
727.976 TWD |
0.0014 SKK = |
1 TWD |
2013-08-15 |
1 SKK = |
723.1656 TWD |
0.0014 SKK = |
1 TWD |
2013-08-14 |
1 SKK = |
720.7155 TWD |
0.0014 SKK = |
1 TWD |
2013-08-13 |
1 SKK = |
721.2891 TWD |
0.0014 SKK = |
1 TWD |
2013-08-12 |
1 SKK = |
721.2891 TWD |
0.0014 SKK = |
1 TWD |
2013-08-11 |
1 SKK = |
719.8096 TWD |
0.0014 SKK = |
1 TWD |
2013-08-10 |
1 SKK = |
718.2275 TWD |
0.0014 SKK = |
1 TWD |
2013-08-09 |
1 SKK = |
722.1777 TWD |
0.0014 SKK = |
1 TWD |
2013-08-08 |
1 SKK = |
721.6547 TWD |
0.0014 SKK = |
1 TWD |
2013-08-07 |
1 SKK = |
718.755 TWD |
0.0014 SKK = |
1 TWD |
2013-08-06 |
1 SKK = |
717.0391 TWD |
0.0014 SKK = |
1 TWD |
2013-08-05 |
1 SKK = |
717.0391 TWD |
0.0014 SKK = |
1 TWD |
2013-08-04 |
1 SKK = |
719.7079 TWD |
0.0014 SKK = |
1 TWD |
2013-08-03 |
1 SKK = |
716.3282 TWD |
0.0014 SKK = |
1 TWD |
2013-08-02 |
1 SKK = |
715.3544 TWD |
0.0014 SKK = |
1 TWD |
2013-08-01 |
1 SKK = |
712.9862 TWD |
0.0014 SKK = |
1 TWD |
2013-07-31 |
1 SKK = |
712.869 TWD |
0.0014 SKK = |
1 TWD |
2013-07-30 |
1 SKK = |
713.3039 TWD |
0.0014 SKK = |
1 TWD |
2013-07-29 |
1 SKK = |
713.3039 TWD |
0.0014 SKK = |
1 TWD |
2013-07-28 |
1 SKK = |
712.2622 TWD |
0.0014 SKK = |
1 TWD |
2013-07-27 |
1 SKK = |
718.4458 TWD |
0.0014 SKK = |
1 TWD |
2013-07-26 |
1 SKK = |
719.9479 TWD |
0.0014 SKK = |
1 TWD |
2013-07-25 |
1 SKK = |
720.1329 TWD |
0.0014 SKK = |
1 TWD |
2013-07-24 |
1 SKK = |
721.5256 TWD |
0.0014 SKK = |
1 TWD |
2013-07-23 |
1 SKK = |
723.5788 TWD |
0.0014 SKK = |
1 TWD |
2013-07-22 |
1 SKK = |
723.5788 TWD |
0.0014 SKK = |
1 TWD |
2013-07-21 |
1 SKK = |
725.8637 TWD |
0.0014 SKK = |
1 TWD |
2013-07-20 |
1 SKK = |
727.3653 TWD |
0.0014 SKK = |
1 TWD |
2013-07-19 |
1 SKK = |
726.1728 TWD |
0.0014 SKK = |
1 TWD |
2013-07-18 |
1 SKK = |
726.8329 TWD |
0.0014 SKK = |
1 TWD |
2013-07-17 |
1 SKK = |
727.6543 TWD |
0.0014 SKK = |
1 TWD |
2013-07-16 |
1 SKK = |
728.6803 TWD |
0.0014 SKK = |
1 TWD |
2013-07-15 |
1 SKK = |
728.6803 TWD |
0.0014 SKK = |
1 TWD |
2013-07-14 |
1 SKK = |
729.2116 TWD |
0.0014 SKK = |
1 TWD |
2013-07-13 |
1 SKK = |
726.8101 TWD |
0.0014 SKK = |
1 TWD |
2013-07-12 |
1 SKK = |
740.5814 TWD |
0.0014 SKK = |
1 TWD |
2013-07-11 |
1 SKK = |
737.8152 TWD |
0.0014 SKK = |
1 TWD |
2013-07-10 |
1 SKK = |
737.468 TWD |
0.0014 SKK = |
1 TWD |
2013-07-09 |
1 SKK = |
735.8024 TWD |
0.0014 SKK = |
1 TWD |
2013-07-08 |
1 SKK = |
735.8024 TWD |
0.0014 SKK = |
1 TWD |
2013-07-07 |
1 SKK = |
734.0133 TWD |
0.0014 SKK = |
1 TWD |
2013-07-06 |
1 SKK = |
728.7169 TWD |
0.0014 SKK = |
1 TWD |
2013-07-05 |
1 SKK = |
730.9603 TWD |
0.0014 SKK = |
1 TWD |
2013-07-04 |
1 SKK = |
725.4252 TWD |
0.0014 SKK = |
1 TWD |
2013-07-03 |
1 SKK = |
724.9776 TWD |
0.0014 SKK = |
1 TWD |
2013-07-02 |
1 SKK = |
726.5277 TWD |
0.0014 SKK = |
1 TWD |
2013-07-01 |
1 SKK = |
726.5277 TWD |
0.0014 SKK = |
1 TWD |
2013-06-30 |
1 SKK = |
724.5659 TWD |
0.0014 SKK = |
1 TWD |
2013-06-29 |
1 SKK = |
725.7253 TWD |
0.0014 SKK = |
1 TWD |
2013-06-28 |
1 SKK = |
724.7346 TWD |
0.0014 SKK = |
1 TWD |
2013-06-27 |
1 SKK = |
720.8993 TWD |
0.0014 SKK = |
1 TWD |
2013-06-26 |
1 SKK = |
721.5202 TWD |
0.0014 SKK = |
1 TWD |
2013-06-25 |
1 SKK = |
720.4715 TWD |
0.0014 SKK = |
1 TWD |
2013-06-24 |
1 SKK = |
720.4715 TWD |
0.0014 SKK = |
1 TWD |
2013-06-23 |
1 SKK = |
712.4857 TWD |
0.0014 SKK = |
1 TWD |
2013-06-22 |
1 SKK = |
712.613 TWD |
0.0014 SKK = |
1 TWD |
2013-06-21 |
1 SKK = |
704.2658 TWD |
0.0014 SKK = |
1 TWD |
2013-06-20 |
1 SKK = |
701.6315 TWD |
0.0014 SKK = |
1 TWD |
2013-06-19 |
1 SKK = |
705.061 TWD |
0.0014 SKK = |
1 TWD |
2013-06-18 |
1 SKK = |
706.0625 TWD |
0.0014 SKK = |
1 TWD |
2013-06-17 |
1 SKK = |
706.0625 TWD |
0.0014 SKK = |
1 TWD |
2013-06-16 |
1 SKK = |
705.9773 TWD |
0.0014 SKK = |
1 TWD |
2013-06-15 |
1 SKK = |
706.7263 TWD |
0.0014 SKK = |
1 TWD |
2013-06-14 |
1 SKK = |
709.4588 TWD |
0.0014 SKK = |
1 TWD |
2013-06-13 |
1 SKK = |
712.6955 TWD |
0.0014 SKK = |
1 TWD |
2013-06-12 |
1 SKK = |
715.9436 TWD |
0.0014 SKK = |
1 TWD |
2013-06-11 |
1 SKK = |
715.409 TWD |
0.0014 SKK = |
1 TWD |
2013-06-10 |
1 SKK = |
715.409 TWD |
0.0014 SKK = |
1 TWD |
2013-06-09 |
1 SKK = |
714.1947 TWD |
0.0014 SKK = |
1 TWD |
2013-06-08 |
1 SKK = |
723.1068 TWD |
0.0014 SKK = |
1 TWD |
2013-06-07 |
1 SKK = |
727.06 TWD |
0.0014 SKK = |
1 TWD |
2013-06-06 |
1 SKK = |
724.604 TWD |
0.0014 SKK = |
1 TWD |
2013-06-05 |
1 SKK = |
722.2182 TWD |
0.0014 SKK = |
1 TWD |
2013-06-04 |
1 SKK = |
720.4286 TWD |
0.0014 SKK = |
1 TWD |
2013-06-03 |
1 SKK = |
720.4286 TWD |
0.0014 SKK = |
1 TWD |
2013-06-02 |
1 SKK = |
720.3636 TWD |
0.0014 SKK = |
1 TWD |
2013-06-01 |
1 SKK = |
720.3644 TWD |
0.0014 SKK = |
1 TWD |
2013-05-31 |
1 SKK = |
726.8958 TWD |
0.0014 SKK = |
1 TWD |
2013-05-30 |
1 SKK = |
725.8586 TWD |
0.0014 SKK = |
1 TWD |
2013-05-29 |
1 SKK = |
722.1279 TWD |
0.0014 SKK = |
1 TWD |
2013-05-28 |
1 SKK = |
721.154 TWD |
0.0014 SKK = |
1 TWD |
2013-05-27 |
1 SKK = |
721.154 TWD |
0.0014 SKK = |
1 TWD |
2013-05-26 |
1 SKK = |
721.7804 TWD |
0.0014 SKK = |
1 TWD |
2013-05-25 |
1 SKK = |
725.6014 TWD |
0.0014 SKK = |
1 TWD |
2013-05-24 |
1 SKK = |
723.4487 TWD |
0.0014 SKK = |
1 TWD |
2013-05-23 |
1 SKK = |
721.7574 TWD |
0.0014 SKK = |
1 TWD |
2013-05-22 |
1 SKK = |
719.0267 TWD |
0.0014 SKK = |
1 TWD |
2013-05-21 |
1 SKK = |
719.8323 TWD |
0.0014 SKK = |
1 TWD |
2013-05-20 |
1 SKK = |
719.8323 TWD |
0.0014 SKK = |
1 TWD |
2013-05-19 |
1 SKK = |
717.9648 TWD |
0.0014 SKK = |
1 TWD |
2013-05-18 |
1 SKK = |
717.7103 TWD |
0.0014 SKK = |
1 TWD |
2013-05-17 |
1 SKK = |
720.0246 TWD |
0.0014 SKK = |
1 TWD |
2013-05-16 |
1 SKK = |
717.2414 TWD |
0.0014 SKK = |
1 TWD |
2013-05-15 |
1 SKK = |
722.0676 TWD |
0.0014 SKK = |
1 TWD |
2013-05-14 |
1 SKK = |
721.12 TWD |
0.0014 SKK = |
1 TWD |
2013-05-13 |
1 SKK = |
721.12 TWD |
0.0014 SKK = |
1 TWD |
2013-05-12 |
1 SKK = |
719.4982 TWD |
0.0014 SKK = |
1 TWD |
2013-05-11 |
1 SKK = |
717.9631 TWD |
0.0014 SKK = |
1 TWD |
2013-05-10 |
1 SKK = |
718.536 TWD |
0.0014 SKK = |
1 TWD |
2013-05-09 |
1 SKK = |
721.7558 TWD |
0.0014 SKK = |
1 TWD |
2013-05-08 |
1 SKK = |
720.575 TWD |
0.0014 SKK = |
1 TWD |
2013-05-07 |
1 SKK = |
720.3249 TWD |
0.0014 SKK = |
1 TWD |
2013-05-06 |
1 SKK = |
720.3249 TWD |
0.0014 SKK = |
1 TWD |
2013-05-05 |
1 SKK = |
719.6626 TWD |
0.0014 SKK = |
1 TWD |
2013-05-04 |
1 SKK = |
717.7687 TWD |
0.0014 SKK = |
1 TWD |
2013-05-03 |
1 SKK = |
720.0533 TWD |
0.0014 SKK = |
1 TWD |
2013-05-02 |
1 SKK = |
722.4396 TWD |
0.0014 SKK = |
1 TWD |
2013-05-01 |
1 SKK = |
725.4497 TWD |
0.0014 SKK = |
1 TWD |
2013-04-30 |
1 SKK = |
24.1089 TWD |
0.0415 SKK = |
1 TWD |
2013-04-29 |
1 SKK = |
24.1089 TWD |
0.0415 SKK = |
1 TWD |
2013-04-28 |
1 SKK = |
24.113 TWD |
0.0415 SKK = |
1 TWD |
2013-04-27 |
1 SKK = |
24.1264 TWD |
0.0414 SKK = |
1 TWD |
2013-04-26 |
1 SKK = |
24.2251 TWD |
0.0413 SKK = |
1 TWD |
2013-04-25 |
1 SKK = |
24.1886 TWD |
0.0413 SKK = |
1 TWD |
2013-04-24 |
1 SKK = |
24.044 TWD |
0.0416 SKK = |
1 TWD |
2013-04-23 |
1 SKK = |
23.9444 TWD |
0.0418 SKK = |
1 TWD |
2013-04-22 |
1 SKK = |
23.9444 TWD |
0.0418 SKK = |
1 TWD |
2013-04-21 |
1 SKK = |
24.0344 TWD |
0.0416 SKK = |
1 TWD |
2013-04-20 |
1 SKK = |
24.0154 TWD |
0.0416 SKK = |
1 TWD |
2013-04-19 |
1 SKK = |
23.7967 TWD |
0.042 SKK = |
1 TWD |
2013-04-18 |
1 SKK = |
24.0223 TWD |
0.0416 SKK = |
1 TWD |
2013-04-17 |
1 SKK = |
24.1231 TWD |
0.0415 SKK = |
1 TWD |
2013-04-16 |
1 SKK = |
24.1383 TWD |
0.0414 SKK = |
1 TWD |
2013-04-15 |
1 SKK = |
24.1383 TWD |
0.0414 SKK = |
1 TWD |
2013-04-14 |
1 SKK = |
24.1724 TWD |
0.0414 SKK = |
1 TWD |
2013-04-13 |
1 SKK = |
24.1362 TWD |
0.0414 SKK = |
1 TWD |
2013-04-12 |
1 SKK = |
24.1417 TWD |
0.0414 SKK = |
1 TWD |
2013-04-11 |
1 SKK = |
24.0108 TWD |
0.0416 SKK = |
1 TWD |
2013-04-10 |
1 SKK = |
24.3232 TWD |
0.0411 SKK = |
1 TWD |
2013-04-09 |
1 SKK = |
24.4283 TWD |
0.0409 SKK = |
1 TWD |
2013-04-08 |
1 SKK = |
24.4283 TWD |
0.0409 SKK = |
1 TWD |
2013-04-07 |
1 SKK = |
24.5032 TWD |
0.0408 SKK = |
1 TWD |
2013-04-06 |
1 SKK = |
24.8637 TWD |
0.0402 SKK = |
1 TWD |
2013-04-05 |
1 SKK = |
24.9786 TWD |
0.04 SKK = |
1 TWD |
2013-04-04 |
1 SKK = |
25.1923 TWD |
0.0397 SKK = |
1 TWD |
2013-04-03 |
1 SKK = |
25.2074 TWD |
0.0397 SKK = |
1 TWD |
2013-04-02 |
1 SKK = |
25.2414 TWD |
0.0396 SKK = |
1 TWD |
2013-04-01 |
1 SKK = |
25.2414 TWD |
0.0396 SKK = |
1 TWD |
2013-03-31 |
1 SKK = |
25.2315 TWD |
0.0396 SKK = |
1 TWD |
2013-03-30 |
1 SKK = |
25.1828 TWD |
0.0397 SKK = |
1 TWD |
2013-03-29 |
1 SKK = |
25.1662 TWD |
0.0397 SKK = |
1 TWD |
2013-03-28 |
1 SKK = |
25.0439 TWD |
0.0399 SKK = |
1 TWD |
2013-03-27 |
1 SKK = |
24.7914 TWD |
0.0403 SKK = |
1 TWD |
2013-03-26 |
1 SKK = |
24.7139 TWD |
0.0405 SKK = |
1 TWD |
2013-03-25 |
1 SKK = |
24.7139 TWD |
0.0405 SKK = |
1 TWD |
2013-03-24 |
1 SKK = |
24.9648 TWD |
0.0401 SKK = |
1 TWD |
2013-03-23 |
1 SKK = |
25.0253 TWD |
0.04 SKK = |
1 TWD |
2013-03-22 |
1 SKK = |
25.172 TWD |
0.0397 SKK = |
1 TWD |
2013-03-21 |
1 SKK = |
25.0682 TWD |
0.0399 SKK = |
1 TWD |
2013-03-20 |
1 SKK = |
25.0429 TWD |
0.0399 SKK = |
1 TWD |
2013-03-19 |
1 SKK = |
24.8367 TWD |
0.0403 SKK = |
1 TWD |
2013-03-18 |
1 SKK = |
24.8367 TWD |
0.0403 SKK = |
1 TWD |
2013-03-17 |
1 SKK = |
24.8598 TWD |
0.0402 SKK = |
1 TWD |
2013-03-16 |
1 SKK = |
25.0459 TWD |
0.0399 SKK = |
1 TWD |
2013-03-15 |
1 SKK = |
24.9037 TWD |
0.0402 SKK = |
1 TWD |
2013-03-14 |
1 SKK = |
24.8046 TWD |
0.0403 SKK = |
1 TWD |
2013-03-13 |
1 SKK = |
24.9049 TWD |
0.0402 SKK = |
1 TWD |
2013-03-12 |
1 SKK = |
24.8726 TWD |
0.0402 SKK = |
1 TWD |
2013-03-11 |
1 SKK = |
24.8726 TWD |
0.0402 SKK = |
1 TWD |
2013-03-10 |
1 SKK = |
24.754 TWD |
0.0404 SKK = |
1 TWD |
2013-03-09 |
1 SKK = |
24.8521 TWD |
0.0402 SKK = |
1 TWD |
2013-03-08 |
1 SKK = |
24.81 TWD |
0.0403 SKK = |
1 TWD |
2013-03-07 |
1 SKK = |
24.7892 TWD |
0.0403 SKK = |
1 TWD |
2013-03-06 |
1 SKK = |
24.8148 TWD |
0.0403 SKK = |
1 TWD |
2013-03-05 |
1 SKK = |
24.7328 TWD |
0.0404 SKK = |
1 TWD |
2013-03-04 |
1 SKK = |
24.7328 TWD |
0.0404 SKK = |
1 TWD |
2013-03-03 |
1 SKK = |
24.7111 TWD |
0.0405 SKK = |
1 TWD |
2013-03-02 |
1 SKK = |
24.4802 TWD |
0.0408 SKK = |
1 TWD |
2013-03-01 |
1 SKK = |
24.5319 TWD |
0.0408 SKK = |
1 TWD |
2013-02-28 |
1 SKK = |
24.5937 TWD |
0.0407 SKK = |
1 TWD |
2013-02-27 |
1 SKK = |
24.3649 TWD |
0.041 SKK = |
1 TWD |
2013-02-26 |
1 SKK = |
24.3571 TWD |
0.0411 SKK = |
1 TWD |
2013-02-25 |
1 SKK = |
24.3571 TWD |
0.0411 SKK = |
1 TWD |
2013-02-24 |
1 SKK = |
24.3595 TWD |
0.0411 SKK = |
1 TWD |
2013-02-23 |
1 SKK = |
24.3945 TWD |
0.041 SKK = |
1 TWD |
2013-02-22 |
1 SKK = |
24.1432 TWD |
0.0414 SKK = |
1 TWD |
2013-02-21 |
1 SKK = |
24.2076 TWD |
0.0413 SKK = |
1 TWD |
2013-02-20 |
1 SKK = |
24.1718 TWD |
0.0414 SKK = |
1 TWD |
2013-02-19 |
1 SKK = |
24.1299 TWD |
0.0414 SKK = |
1 TWD |
2013-02-18 |
1 SKK = |
24.1299 TWD |
0.0414 SKK = |
1 TWD |
2013-02-17 |
1 SKK = |
24.0789 TWD |
0.0415 SKK = |
1 TWD |
2013-02-16 |
1 SKK = |
24.0886 TWD |
0.0415 SKK = |
1 TWD |
2013-02-15 |
1 SKK = |
23.9533 TWD |
0.0417 SKK = |
1 TWD |
2013-02-14 |
1 SKK = |
23.9998 TWD |
0.0417 SKK = |
1 TWD |
2013-02-13 |
1 SKK = |
24.0271 TWD |
0.0416 SKK = |
1 TWD |
2013-02-12 |
1 SKK = |
24.0479 TWD |
0.0416 SKK = |
1 TWD |
2013-02-11 |
1 SKK = |
24.0479 TWD |
0.0416 SKK = |
1 TWD |
2013-02-10 |
1 SKK = |
24.0123 TWD |
0.0416 SKK = |
1 TWD |
2013-02-09 |
1 SKK = |
23.8146 TWD |
0.042 SKK = |
1 TWD |
2013-02-08 |
1 SKK = |
23.6186 TWD |
0.0423 SKK = |
1 TWD |
2013-02-07 |
1 SKK = |
23.6713 TWD |
0.0422 SKK = |
1 TWD |
2013-02-06 |
1 SKK = |
23.5155 TWD |
0.0425 SKK = |
1 TWD |
2013-02-05 |
1 SKK = |
23.3768 TWD |
0.0428 SKK = |
1 TWD |
2013-02-04 |
1 SKK = |
23.3768 TWD |
0.0428 SKK = |
1 TWD |
2013-02-03 |
1 SKK = |
23.4056 TWD |
0.0427 SKK = |
1 TWD |
2013-02-02 |
1 SKK = |
23.5262 TWD |
0.0425 SKK = |
1 TWD |
2013-02-01 |
1 SKK = |
23.6395 TWD |
0.0423 SKK = |
1 TWD |
2013-01-31 |
1 SKK = |
23.8094 TWD |
0.042 SKK = |
1 TWD |
2013-01-30 |
1 SKK = |
23.7786 TWD |
0.0421 SKK = |
1 TWD |
2013-01-29 |
1 SKK = |
23.8331 TWD |
0.042 SKK = |
1 TWD |
2013-01-28 |
1 SKK = |
23.8331 TWD |
0.042 SKK = |
1 TWD |
2013-01-27 |
1 SKK = |
23.8832 TWD |
0.0419 SKK = |
1 TWD |
2013-01-26 |
1 SKK = |
24.0405 TWD |
0.0416 SKK = |
1 TWD |
2013-01-25 |
1 SKK = |
23.9854 TWD |
0.0417 SKK = |
1 TWD |
2013-01-24 |
1 SKK = |
23.9755 TWD |
0.0417 SKK = |
1 TWD |
2013-01-23 |
1 SKK = |
23.949 TWD |
0.0418 SKK = |
1 TWD |
2013-01-22 |
1 SKK = |
23.931 TWD |
0.0418 SKK = |
1 TWD |
2013-01-21 |
1 SKK = |
23.931 TWD |
0.0418 SKK = |
1 TWD |
2013-01-20 |
1 SKK = |
23.8685 TWD |
0.0419 SKK = |
1 TWD |
2013-01-19 |
1 SKK = |
23.9239 TWD |
0.0418 SKK = |
1 TWD |
2013-01-18 |
1 SKK = |
23.959 TWD |
0.0417 SKK = |
1 TWD |
2013-01-17 |
1 SKK = |
23.8843 TWD |
0.0419 SKK = |
1 TWD |
2013-01-16 |
1 SKK = |
23.8586 TWD |
0.0419 SKK = |
1 TWD |
2013-01-15 |
1 SKK = |
23.8512 TWD |
0.0419 SKK = |
1 TWD |
2013-01-14 |
1 SKK = |
23.8512 TWD |
0.0419 SKK = |
1 TWD |
2013-01-13 |
1 SKK = |
23.9247 TWD |
0.0418 SKK = |
1 TWD |
2013-01-12 |
1 SKK = |
24.2099 TWD |
0.0413 SKK = |
1 TWD |
2013-01-11 |
1 SKK = |
24.4494 TWD |
0.0409 SKK = |
1 TWD |
2013-01-10 |
1 SKK = |
24.3734 TWD |
0.041 SKK = |
1 TWD |
2013-01-09 |
1 SKK = |
24.4602 TWD |
0.0409 SKK = |
1 TWD |
2013-01-08 |
1 SKK = |
24.4151 TWD |
0.041 SKK = |
1 TWD |
2013-01-07 |
1 SKK = |
24.4151 TWD |
0.041 SKK = |
1 TWD |
2013-01-06 |
1 SKK = |
24.5083 TWD |
0.0408 SKK = |
1 TWD |
2013-01-05 |
1 SKK = |
24.3242 TWD |
0.0411 SKK = |
1 TWD |
2013-01-04 |
1 SKK = |
24.1138 TWD |
0.0415 SKK = |
1 TWD |
2013-01-03 |
1 SKK = |
24.1703 TWD |
0.0414 SKK = |
1 TWD |
2013-01-02 |
1 SKK = |
24.2095 TWD |
0.0413 SKK = |
1 TWD |
2013-01-01 |
1 SKK = |
24.1387 TWD |
0.0414 SKK = |
1 TWD |
2012-12-31 |
1 SKK = |
24.1387 TWD |
0.0414 SKK = |
1 TWD |
2012-12-30 |
1 SKK = |
24.0715 TWD |
0.0415 SKK = |
1 TWD |
2012-12-29 |
1 SKK = |
23.9725 TWD |
0.0417 SKK = |
1 TWD |
2012-12-28 |
1 SKK = |
24.0506 TWD |
0.0416 SKK = |
1 TWD |
2012-12-27 |
1 SKK = |
24.1207 TWD |
0.0415 SKK = |
1 TWD |
2012-12-26 |
1 SKK = |
24.0339 TWD |
0.0416 SKK = |
1 TWD |
2012-12-25 |
1 SKK = |
24.0096 TWD |
0.0417 SKK = |
1 TWD |
2012-12-24 |
1 SKK = |
24.0096 TWD |
0.0417 SKK = |
1 TWD |
2012-12-23 |
1 SKK = |
24.0335 TWD |
0.0416 SKK = |
1 TWD |
2012-12-22 |
1 SKK = |
23.9199 TWD |
0.0418 SKK = |
1 TWD |
2012-12-21 |
1 SKK = |
23.8502 TWD |
0.0419 SKK = |
1 TWD |
2012-12-20 |
1 SKK = |
23.9417 TWD |
0.0418 SKK = |
1 TWD |
2012-12-19 |
1 SKK = |
23.915 TWD |
0.0418 SKK = |
1 TWD |
2012-12-18 |
1 SKK = |
23.7949 TWD |
0.042 SKK = |
1 TWD |
2012-12-17 |
1 SKK = |
23.7982 TWD |
0.042 SKK = |
1 TWD |
2012-12-16 |
1 SKK = |
23.9354 TWD |
0.0418 SKK = |
1 TWD |
2012-12-15 |
1 SKK = |
23.9188 TWD |
0.0418 SKK = |
1 TWD |
2012-12-14 |
1 SKK = |
24.0021 TWD |
0.0417 SKK = |
1 TWD |
2012-12-13 |
1 SKK = |
24.1698 TWD |
0.0414 SKK = |
1 TWD |
2012-12-12 |
1 SKK = |
24.283 TWD |
0.0412 SKK = |
1 TWD |
2012-12-11 |
1 SKK = |
24.2357 TWD |
0.0413 SKK = |
1 TWD |
2012-12-10 |
1 SKK = |
24.2357 TWD |
0.0413 SKK = |
1 TWD |
2012-12-09 |
1 SKK = |
24.1411 TWD |
0.0414 SKK = |
1 TWD |
2012-12-08 |
1 SKK = |
23.8275 TWD |
0.042 SKK = |
1 TWD |
2012-12-07 |
1 SKK = |
23.7471 TWD |
0.0421 SKK = |
1 TWD |
2012-12-06 |
1 SKK = |
23.6855 TWD |
0.0422 SKK = |
1 TWD |
2012-12-05 |
1 SKK = |
23.8074 TWD |
0.042 SKK = |
1 TWD |
2012-12-04 |
1 SKK = |
23.7503 TWD |
0.0421 SKK = |
1 TWD |
2012-12-03 |
1 SKK = |
23.7472 TWD |
0.0421 SKK = |
1 TWD |
2012-12-02 |
1 SKK = |
23.8521 TWD |
0.0419 SKK = |
1 TWD |
2012-12-01 |
1 SKK = |
23.8794 TWD |
0.0419 SKK = |
1 TWD |
2012-11-30 |
1 SKK = |
24.2128 TWD |
0.0413 SKK = |
1 TWD |
2012-11-29 |
1 SKK = |
24.1381 TWD |
0.0414 SKK = |
1 TWD |
2012-11-28 |
1 SKK = |
24.2163 TWD |
0.0413 SKK = |
1 TWD |
2012-11-27 |
1 SKK = |
24.1031 TWD |
0.0415 SKK = |
1 TWD |
2012-11-26 |
1 SKK = |
24.0999 TWD |
0.0415 SKK = |
1 TWD |
2012-11-25 |
1 SKK = |
24.2571 TWD |
0.0412 SKK = |
1 TWD |
2012-11-24 |
1 SKK = |
24.2889 TWD |
0.0412 SKK = |
1 TWD |
2012-11-23 |
1 SKK = |
24.3253 TWD |
0.0411 SKK = |
1 TWD |
2012-11-22 |
1 SKK = |
24.2983 TWD |
0.0412 SKK = |
1 TWD |
2012-11-21 |
1 SKK = |
24.3643 TWD |
0.041 SKK = |
1 TWD |
2012-11-20 |
1 SKK = |
24.4492 TWD |
0.0409 SKK = |
1 TWD |
2012-11-19 |
1 SKK = |
24.4492 TWD |
0.0409 SKK = |
1 TWD |
2012-11-18 |
1 SKK = |
24.44 TWD |
0.0409 SKK = |
1 TWD |
2012-11-17 |
1 SKK = |
24.3538 TWD |
0.0411 SKK = |
1 TWD |
2012-11-16 |
1 SKK = |
24.3755 TWD |
0.041 SKK = |
1 TWD |
2012-11-15 |
1 SKK = |
24.4569 TWD |
0.0409 SKK = |
1 TWD |
2012-11-14 |
1 SKK = |
24.4111 TWD |
0.041 SKK = |
1 TWD |
2012-11-13 |
1 SKK = |
24.3842 TWD |
0.041 SKK = |
1 TWD |
2012-11-12 |
1 SKK = |
24.4133 TWD |
0.041 SKK = |
1 TWD |
2012-11-11 |
1 SKK = |
24.3056 TWD |
0.0411 SKK = |
1 TWD |
2012-11-10 |
1 SKK = |
24.2722 TWD |
0.0412 SKK = |
1 TWD |
2012-11-09 |
1 SKK = |
24.1498 TWD |
0.0414 SKK = |
1 TWD |
2012-11-08 |
1 SKK = |
24.0655 TWD |
0.0416 SKK = |
1 TWD |
2012-11-07 |
1 SKK = |
23.9442 TWD |
0.0418 SKK = |
1 TWD |
2012-11-06 |
1 SKK = |
23.8797 TWD |
0.0419 SKK = |
1 TWD |
2012-11-05 |
1 SKK = |
23.916 TWD |
0.0418 SKK = |
1 TWD |
2012-11-04 |
1 SKK = |
23.853 TWD |
0.0419 SKK = |
1 TWD |
2012-11-03 |
1 SKK = |
23.7272 TWD |
0.0421 SKK = |
1 TWD |
2012-11-02 |
1 SKK = |
23.6373 TWD |
0.0423 SKK = |
1 TWD |
2012-11-01 |
1 SKK = |
23.7781 TWD |
0.0421 SKK = |
1 TWD |
2012-10-31 |
1 SKK = |
23.7513 TWD |
0.0421 SKK = |
1 TWD |
2012-10-30 |
1 SKK = |
23.7053 TWD |
0.0422 SKK = |
1 TWD |
2012-10-29 |
1 SKK = |
23.7726 TWD |
0.0421 SKK = |
1 TWD |
2012-10-28 |
1 SKK = |
23.7654 TWD |
0.0421 SKK = |
1 TWD |
2012-10-27 |
1 SKK = |
23.6804 TWD |
0.0422 SKK = |
1 TWD |
2012-10-26 |
1 SKK = |
23.6826 TWD |
0.0422 SKK = |
1 TWD |
2012-10-25 |
1 SKK = |
23.5896 TWD |
0.0424 SKK = |
1 TWD |
2012-10-24 |
1 SKK = |
23.5114 TWD |
0.0425 SKK = |
1 TWD |
2012-10-23 |
1 SKK = |
23.5544 TWD |
0.0425 SKK = |
1 TWD |
2012-10-22 |
1 SKK = |
23.5074 TWD |
0.0425 SKK = |
1 TWD |
2012-10-21 |
1 SKK = |
23.5396 TWD |
0.0425 SKK = |
1 TWD |
2012-10-20 |
1 SKK = |
23.4477 TWD |
0.0426 SKK = |
1 TWD |
2012-10-19 |
1 SKK = |
23.2978 TWD |
0.0429 SKK = |
1 TWD |
2012-10-18 |
1 SKK = |
23.6017 TWD |
0.0424 SKK = |
1 TWD |
2012-10-17 |
1 SKK = |
23.7193 TWD |
0.0422 SKK = |
1 TWD |
2012-10-16 |
1 SKK = |
23.6919 TWD |
0.0422 SKK = |
1 TWD |
2012-10-15 |
1 SKK = |
23.7552 TWD |
0.0421 SKK = |
1 TWD |
2012-10-14 |
1 SKK = |
23.7987 TWD |
0.042 SKK = |
1 TWD |
2012-10-13 |
1 SKK = |
23.9074 TWD |
0.0418 SKK = |
1 TWD |
2012-10-12 |
1 SKK = |
23.8231 TWD |
0.042 SKK = |
1 TWD |
2012-10-11 |
1 SKK = |
23.6778 TWD |
0.0422 SKK = |
1 TWD |
2012-10-10 |
1 SKK = |
23.5955 TWD |
0.0424 SKK = |
1 TWD |
2012-10-09 |
1 SKK = |
23.4944 TWD |
0.0426 SKK = |
1 TWD |
2012-10-08 |
1 SKK = |
23.5448 TWD |
0.0425 SKK = |
1 TWD |
2012-10-07 |
1 SKK = |
23.6562 TWD |
0.0423 SKK = |
1 TWD |
2012-10-06 |
1 SKK = |
23.7659 TWD |
0.0421 SKK = |
1 TWD |
2012-10-05 |
1 SKK = |
23.8217 TWD |
0.042 SKK = |
1 TWD |
2012-10-04 |
1 SKK = |
23.8709 TWD |
0.0419 SKK = |
1 TWD |
2012-10-03 |
1 SKK = |
23.9567 TWD |
0.0417 SKK = |
1 TWD |
2012-10-02 |
1 SKK = |
23.9689 TWD |
0.0417 SKK = |
1 TWD |
2012-10-01 |
1 SKK = |
23.8823 TWD |
0.0419 SKK = |
1 TWD |
2012-09-30 |
1 SKK = |
23.7286 TWD |
0.0421 SKK = |
1 TWD |
2012-09-29 |
1 SKK = |
23.8051 TWD |
0.042 SKK = |
1 TWD |
2012-09-28 |
1 SKK = |
23.7627 TWD |
0.0421 SKK = |
1 TWD |
2012-09-27 |
1 SKK = |
23.6576 TWD |
0.0423 SKK = |
1 TWD |
2012-09-26 |
1 SKK = |
23.6516 TWD |
0.0423 SKK = |
1 TWD |
2012-09-25 |
1 SKK = |
23.5658 TWD |
0.0424 SKK = |
1 TWD |
2012-09-24 |
1 SKK = |
23.6041 TWD |
0.0424 SKK = |
1 TWD |
2012-09-23 |
1 SKK = |
23.6034 TWD |
0.0424 SKK = |
1 TWD |
2012-09-22 |