» Welcome to Currency Converter Calculator      

Last Year History for SKK/TWD


SKK TWD SKK TWD Date
1 SKK = 734.7199 TWD 0.0014 SKK = 1 TWD 2013-09-21
1 SKK = 730.5338 TWD 0.0014 SKK = 1 TWD 2013-09-20
1 SKK = 737.7405 TWD 0.0014 SKK = 1 TWD 2013-09-19
1 SKK = 736.5202 TWD 0.0014 SKK = 1 TWD 2013-09-18
1 SKK = 737.8763 TWD 0.0014 SKK = 1 TWD 2013-09-17
1 SKK = 740.2338 TWD 0.0014 SKK = 1 TWD 2013-09-16
1 SKK = 742.7481 TWD 0.0013 SKK = 1 TWD 2013-09-15
1 SKK = 746.3014 TWD 0.0013 SKK = 1 TWD 2013-09-14
1 SKK = 746.1186 TWD 0.0013 SKK = 1 TWD 2013-09-13
1 SKK = 749.9972 TWD 0.0013 SKK = 1 TWD 2013-09-12
1 SKK = 751.7628 TWD 0.0013 SKK = 1 TWD 2013-09-11
1 SKK = 755.4276 TWD 0.0013 SKK = 1 TWD 2013-09-10
1 SKK = 756.6654 TWD 0.0013 SKK = 1 TWD 2013-09-09
1 SKK = 753.1393 TWD 0.0013 SKK = 1 TWD 2013-09-08
1 SKK = 754.7319 TWD 0.0013 SKK = 1 TWD 2013-09-07
1 SKK = 752.7573 TWD 0.0013 SKK = 1 TWD 2013-09-06
1 SKK = 752.5862 TWD 0.0013 SKK = 1 TWD 2013-09-05
1 SKK = 752.7513 TWD 0.0013 SKK = 1 TWD 2013-09-04
1 SKK = 749.294 TWD 0.0013 SKK = 1 TWD 2013-09-03
1 SKK = 746.5082 TWD 0.0013 SKK = 1 TWD 2013-09-02
1 SKK = 746.7474 TWD 0.0013 SKK = 1 TWD 2013-09-01
1 SKK = 746.8452 TWD 0.0013 SKK = 1 TWD 2013-08-31
1 SKK = 744.4726 TWD 0.0013 SKK = 1 TWD 2013-08-30
1 SKK = 738.1411 TWD 0.0014 SKK = 1 TWD 2013-08-29
1 SKK = 737.182 TWD 0.0014 SKK = 1 TWD 2013-08-28
1 SKK = 736.7548 TWD 0.0014 SKK = 1 TWD 2013-08-27
1 SKK = 736.0093 TWD 0.0014 SKK = 1 TWD 2013-08-26
1 SKK = 734.299 TWD 0.0014 SKK = 1 TWD 2013-08-25
1 SKK = 735.6946 TWD 0.0014 SKK = 1 TWD 2013-08-24
1 SKK = 738.0314 TWD 0.0014 SKK = 1 TWD 2013-08-23
1 SKK = 733.9373 TWD 0.0014 SKK = 1 TWD 2013-08-22
1 SKK = 732.2154 TWD 0.0014 SKK = 1 TWD 2013-08-21
1 SKK = 734.2201 TWD 0.0014 SKK = 1 TWD 2013-08-20
1 SKK = 733.5132 TWD 0.0014 SKK = 1 TWD 2013-08-19
1 SKK = 734.729 TWD 0.0014 SKK = 1 TWD 2013-08-18
1 SKK = 734.15 TWD 0.0014 SKK = 1 TWD 2013-08-17
1 SKK = 737.4798 TWD 0.0014 SKK = 1 TWD 2013-08-16
1 SKK = 736.4505 TWD 0.0014 SKK = 1 TWD 2013-08-15
1 SKK = 734.9693 TWD 0.0014 SKK = 1 TWD 2013-08-14
1 SKK = 733.3876 TWD 0.0014 SKK = 1 TWD 2013-08-13
1 SKK = 730.9115 TWD 0.0014 SKK = 1 TWD 2013-08-12
1 SKK = 731.8144 TWD 0.0014 SKK = 1 TWD 2013-08-11
1 SKK = 731.1214 TWD 0.0014 SKK = 1 TWD 2013-08-10
1 SKK = 734.3071 TWD 0.0014 SKK = 1 TWD 2013-08-09
1 SKK = 738.0344 TWD 0.0014 SKK = 1 TWD 2013-08-08
1 SKK = 736.3041 TWD 0.0014 SKK = 1 TWD 2013-08-07
1 SKK = 736.8039 TWD 0.0014 SKK = 1 TWD 2013-08-06
1 SKK = 736.9569 TWD 0.0014 SKK = 1 TWD 2013-08-05
1 SKK = 738.4423 TWD 0.0014 SKK = 1 TWD 2013-08-04
1 SKK = 739.6769 TWD 0.0014 SKK = 1 TWD 2013-08-03
1 SKK = 737.8036 TWD 0.0014 SKK = 1 TWD 2013-08-02
1 SKK = 736.6461 TWD 0.0014 SKK = 1 TWD 2013-08-01
1 SKK = 740.0715 TWD 0.0014 SKK = 1 TWD 2013-07-31
1 SKK = 739.4434 TWD 0.0014 SKK = 1 TWD 2013-07-30
1 SKK = 738.7985 TWD 0.0014 SKK = 1 TWD 2013-07-29
1 SKK = 739.0548 TWD 0.0014 SKK = 1 TWD 2013-07-28
1 SKK = 738.5227 TWD 0.0014 SKK = 1 TWD 2013-07-27
1 SKK = 739.3714 TWD 0.0014 SKK = 1 TWD 2013-07-26
1 SKK = 741.5207 TWD 0.0013 SKK = 1 TWD 2013-07-25
1 SKK = 741.339 TWD 0.0013 SKK = 1 TWD 2013-07-24
1 SKK = 742.8974 TWD 0.0013 SKK = 1 TWD 2013-07-23
1 SKK = 743.8073 TWD 0.0013 SKK = 1 TWD 2013-07-22
1 SKK = 747.6803 TWD 0.0013 SKK = 1 TWD 2013-07-21
1 SKK = 744.5668 TWD 0.0013 SKK = 1 TWD 2013-07-20
1 SKK = 746.6653 TWD 0.0013 SKK = 1 TWD 2013-07-19
1 SKK = 741.9594 TWD 0.0013 SKK = 1 TWD 2013-07-18
1 SKK = 741.605 TWD 0.0013 SKK = 1 TWD 2013-07-17
1 SKK = 744.2303 TWD 0.0013 SKK = 1 TWD 2013-07-16
1 SKK = 741.3331 TWD 0.0013 SKK = 1 TWD 2013-07-15
1 SKK = 743.4696 TWD 0.0013 SKK = 1 TWD 2013-07-14
1 SKK = 743.3568 TWD 0.0013 SKK = 1 TWD 2013-07-13
1 SKK = 736.4334 TWD 0.0014 SKK = 1 TWD 2013-07-12
1 SKK = 749.5458 TWD 0.0013 SKK = 1 TWD 2013-07-11
1 SKK = 749.1684 TWD 0.0013 SKK = 1 TWD 2013-07-10
1 SKK = 749.1684 TWD 0.0013 SKK = 1 TWD 2013-07-09
1 SKK = 749.5288 TWD 0.0013 SKK = 1 TWD 2013-07-08
1 SKK = 749.9278 TWD 0.0013 SKK = 1 TWD 2013-07-07
1 SKK = 748.879 TWD 0.0013 SKK = 1 TWD 2013-07-06
1 SKK = 745.3114 TWD 0.0013 SKK = 1 TWD 2013-07-05
1 SKK = 744.8991 TWD 0.0013 SKK = 1 TWD 2013-07-04
1 SKK = 741.3481 TWD 0.0013 SKK = 1 TWD 2013-07-03
1 SKK = 741.3087 TWD 0.0013 SKK = 1 TWD 2013-07-02
1 SKK = 742.1705 TWD 0.0013 SKK = 1 TWD 2013-07-01
1 SKK = 742.6567 TWD 0.0013 SKK = 1 TWD 2013-06-30
1 SKK = 740.6881 TWD 0.0014 SKK = 1 TWD 2013-06-29
1 SKK = 740.8367 TWD 0.0013 SKK = 1 TWD 2013-06-28
1 SKK = 738.6933 TWD 0.0014 SKK = 1 TWD 2013-06-27
1 SKK = 736.4803 TWD 0.0014 SKK = 1 TWD 2013-06-26
1 SKK = 736.9103 TWD 0.0014 SKK = 1 TWD 2013-06-25
1 SKK = 736.0557 TWD 0.0014 SKK = 1 TWD 2013-06-24
1 SKK = 738.2981 TWD 0.0014 SKK = 1 TWD 2013-06-23
1 SKK = 734.156 TWD 0.0014 SKK = 1 TWD 2013-06-22
1 SKK = 732.185 TWD 0.0014 SKK = 1 TWD 2013-06-21
1 SKK = 724.6481 TWD 0.0014 SKK = 1 TWD 2013-06-20
1 SKK = 724.8277 TWD 0.0014 SKK = 1 TWD 2013-06-19
1 SKK = 726.6839 TWD 0.0014 SKK = 1 TWD 2013-06-18
1 SKK = 726.5506 TWD 0.0014 SKK = 1 TWD 2013-06-17
1 SKK = 727.7128 TWD 0.0014 SKK = 1 TWD 2013-06-16
1 SKK = 727.2491 TWD 0.0014 SKK = 1 TWD 2013-06-15
1 SKK = 727.6745 TWD 0.0014 SKK = 1 TWD 2013-06-14
1 SKK = 728.5594 TWD 0.0014 SKK = 1 TWD 2013-06-13
1 SKK = 732.7236 TWD 0.0014 SKK = 1 TWD 2013-06-12
1 SKK = 735.9622 TWD 0.0014 SKK = 1 TWD 2013-06-11
1 SKK = 730.7932 TWD 0.0014 SKK = 1 TWD 2013-06-10
1 SKK = 729.9684 TWD 0.0014 SKK = 1 TWD 2013-06-09
1 SKK = 725.1977 TWD 0.0014 SKK = 1 TWD 2013-06-08
1 SKK = 730.2007 TWD 0.0014 SKK = 1 TWD 2013-06-07
1 SKK = 729.3837 TWD 0.0014 SKK = 1 TWD 2013-06-06
1 SKK = 728.0286 TWD 0.0014 SKK = 1 TWD 2013-06-05
1 SKK = 730.5879 TWD 0.0014 SKK = 1 TWD 2013-06-04
1 SKK = 730.3323 TWD 0.0014 SKK = 1 TWD 2013-06-03
1 SKK = 738.5583 TWD 0.0014 SKK = 1 TWD 2013-06-02
1 SKK = 738.2037 TWD 0.0014 SKK = 1 TWD 2013-06-01
1 SKK = 741.611 TWD 0.0013 SKK = 1 TWD 2013-05-31
1 SKK = 749.093 TWD 0.0013 SKK = 1 TWD 2013-05-30
1 SKK = 746.6248 TWD 0.0013 SKK = 1 TWD 2013-05-29
1 SKK = 744.8476 TWD 0.0013 SKK = 1 TWD 2013-05-28
1 SKK = 745.3034 TWD 0.0013 SKK = 1 TWD 2013-05-27
1 SKK = 743.126 TWD 0.0013 SKK = 1 TWD 2013-05-26
1 SKK = 745.5825 TWD 0.0013 SKK = 1 TWD 2013-05-25
1 SKK = 745.211 TWD 0.0013 SKK = 1 TWD 2013-05-24
1 SKK = 739.3526 TWD 0.0014 SKK = 1 TWD 2013-05-23
1 SKK = 747.0349 TWD 0.0013 SKK = 1 TWD 2013-05-22
1 SKK = 748.7733 TWD 0.0013 SKK = 1 TWD 2013-05-21
1 SKK = 748.4604 TWD 0.0013 SKK = 1 TWD 2013-05-20
1 SKK = 754.6351 TWD 0.0013 SKK = 1 TWD 2013-05-19
1 SKK = 753.5953 TWD 0.0013 SKK = 1 TWD 2013-05-18
1 SKK = 751.9135 TWD 0.0013 SKK = 1 TWD 2013-05-17
1 SKK = 750.4011 TWD 0.0013 SKK = 1 TWD 2013-05-16
1 SKK = 743.5095 TWD 0.0013 SKK = 1 TWD 2013-05-15
1 SKK = 743.9394 TWD 0.0013 SKK = 1 TWD 2013-05-14
1 SKK = 739.5047 TWD 0.0014 SKK = 1 TWD 2013-05-13
1 SKK = 743.1747 TWD 0.0013 SKK = 1 TWD 2013-05-12
1 SKK = 744.8243 TWD 0.0013 SKK = 1 TWD 2013-05-11
1 SKK = 736.5809 TWD 0.0014 SKK = 1 TWD 2013-05-10
1 SKK = 735.9602 TWD 0.0014 SKK = 1 TWD 2013-05-09
1 SKK = 736.9032 TWD 0.0014 SKK = 1 TWD 2013-05-08
1 SKK = 735.9206 TWD 0.0014 SKK = 1 TWD 2013-05-07
1 SKK = 733.8573 TWD 0.0014 SKK = 1 TWD 2013-05-06
1 SKK = 731.8132 TWD 0.0014 SKK = 1 TWD 2013-05-05
1 SKK = 735.1229 TWD 0.0014 SKK = 1 TWD 2013-05-04
1 SKK = 732.3082 TWD 0.0014 SKK = 1 TWD 2013-05-03
1 SKK = 727.182 TWD 0.0014 SKK = 1 TWD 2013-05-02
1 SKK = 731.0104 TWD 0.0014 SKK = 1 TWD 2013-05-01
1 SKK = 733.0536 TWD 0.0014 SKK = 1 TWD 2013-04-30
1 SKK = 24.5151 TWD 0.0408 SKK = 1 TWD 2013-04-29
1 SKK = 24.5259 TWD 0.0408 SKK = 1 TWD 2013-04-28
1 SKK = 24.5145 TWD 0.0408 SKK = 1 TWD 2013-04-27
1 SKK = 24.5019 TWD 0.0408 SKK = 1 TWD 2013-04-26
1 SKK = 24.5941 TWD 0.0407 SKK = 1 TWD 2013-04-25
1 SKK = 24.7199 TWD 0.0405 SKK = 1 TWD 2013-04-24
1 SKK = 24.6555 TWD 0.0406 SKK = 1 TWD 2013-04-23
1 SKK = 24.7315 TWD 0.0404 SKK = 1 TWD 2013-04-22
1 SKK = 24.7533 TWD 0.0404 SKK = 1 TWD 2013-04-21
1 SKK = 24.62 TWD 0.0406 SKK = 1 TWD 2013-04-20
1 SKK = 24.869 TWD 0.0402 SKK = 1 TWD 2013-04-19
1 SKK = 24.7207 TWD 0.0405 SKK = 1 TWD 2013-04-18
1 SKK = 24.7726 TWD 0.0404 SKK = 1 TWD 2013-04-17
1 SKK = 24.8084 TWD 0.0403 SKK = 1 TWD 2013-04-16
1 SKK = 24.6777 TWD 0.0405 SKK = 1 TWD 2013-04-15
1 SKK = 24.7119 TWD 0.0405 SKK = 1 TWD 2013-04-14
1 SKK = 24.94 TWD 0.0401 SKK = 1 TWD 2013-04-13
1 SKK = 25.039 TWD 0.0399 SKK = 1 TWD 2013-04-12
1 SKK = 24.9372 TWD 0.0401 SKK = 1 TWD 2013-04-11
1 SKK = 24.9779 TWD 0.04 SKK = 1 TWD 2013-04-10
1 SKK = 25.0724 TWD 0.0399 SKK = 1 TWD 2013-04-09
1 SKK = 25.2049 TWD 0.0397 SKK = 1 TWD 2013-04-08
1 SKK = 25.2225 TWD 0.0396 SKK = 1 TWD 2013-04-07
1 SKK = 25.2553 TWD 0.0396 SKK = 1 TWD 2013-04-06
1 SKK = 25.5765 TWD 0.0391 SKK = 1 TWD 2013-04-05
1 SKK = 25.6118 TWD 0.039 SKK = 1 TWD 2013-04-04
1 SKK = 25.5481 TWD 0.0391 SKK = 1 TWD 2013-04-03
1 SKK = 25.6008 TWD 0.0391 SKK = 1 TWD 2013-04-02
1 SKK = 25.5887 TWD 0.0391 SKK = 1 TWD 2013-04-01
1 SKK = 25.4733 TWD 0.0393 SKK = 1 TWD 2013-03-31
1 SKK = 25.5753 TWD 0.0391 SKK = 1 TWD 2013-03-30
1 SKK = 25.635 TWD 0.039 SKK = 1 TWD 2013-03-29
1 SKK = 25.6236 TWD 0.039 SKK = 1 TWD 2013-03-28
1 SKK = 25.4954 TWD 0.0392 SKK = 1 TWD 2013-03-27
1 SKK = 25.2921 TWD 0.0395 SKK = 1 TWD 2013-03-26
1 SKK = 25.2325 TWD 0.0396 SKK = 1 TWD 2013-03-25
1 SKK = 25.1418 TWD 0.0398 SKK = 1 TWD 2013-03-24
1 SKK = 25.1005 TWD 0.0398 SKK = 1 TWD 2013-03-23
1 SKK = 25.2172 TWD 0.0397 SKK = 1 TWD 2013-03-22
1 SKK = 25.244 TWD 0.0396 SKK = 1 TWD 2013-03-21
1 SKK = 25.1547 TWD 0.0398 SKK = 1 TWD 2013-03-20
1 SKK = 25.158 TWD 0.0397 SKK = 1 TWD 2013-03-19
1 SKK = 24.8559 TWD 0.0402 SKK = 1 TWD 2013-03-18
1 SKK = 24.8448 TWD 0.0402 SKK = 1 TWD 2013-03-17
1 SKK = 25.0247 TWD 0.04 SKK = 1 TWD 2013-03-16
1 SKK = 25.1055 TWD 0.0398 SKK = 1 TWD 2013-03-15
1 SKK = 24.9595 TWD 0.0401 SKK = 1 TWD 2013-03-14
1 SKK = 24.8736 TWD 0.0402 SKK = 1 TWD 2013-03-13
1 SKK = 24.9156 TWD 0.0401 SKK = 1 TWD 2013-03-12
1 SKK = 24.9276 TWD 0.0401 SKK = 1 TWD 2013-03-11
1 SKK = 24.965 TWD 0.0401 SKK = 1 TWD 2013-03-10
1 SKK = 25.0056 TWD 0.04 SKK = 1 TWD 2013-03-09
1 SKK = 25.0528 TWD 0.0399 SKK = 1 TWD 2013-03-08
1 SKK = 24.9553 TWD 0.0401 SKK = 1 TWD 2013-03-07
1 SKK = 24.9457 TWD 0.0401 SKK = 1 TWD 2013-03-06
1 SKK = 24.9944 TWD 0.04 SKK = 1 TWD 2013-03-05
1 SKK = 24.9073 TWD 0.0401 SKK = 1 TWD 2013-03-04
1 SKK = 25.0094 TWD 0.04 SKK = 1 TWD 2013-03-03
1 SKK = 24.9511 TWD 0.0401 SKK = 1 TWD 2013-03-02
1 SKK = 24.7499 TWD 0.0404 SKK = 1 TWD 2013-03-01
1 SKK = 24.7375 TWD 0.0404 SKK = 1 TWD 2013-02-28
1 SKK = 24.7698 TWD 0.0404 SKK = 1 TWD 2013-02-27
1 SKK = 24.5108 TWD 0.0408 SKK = 1 TWD 2013-02-26
1 SKK = 24.5303 TWD 0.0408 SKK = 1 TWD 2013-02-25
1 SKK = 24.527 TWD 0.0408 SKK = 1 TWD 2013-02-24
1 SKK = 24.5316 TWD 0.0408 SKK = 1 TWD 2013-02-23
1 SKK = 24.498 TWD 0.0408 SKK = 1 TWD 2013-02-22
1 SKK = 24.1772 TWD 0.0414 SKK = 1 TWD 2013-02-21
1 SKK = 24.214 TWD 0.0413 SKK = 1 TWD 2013-02-20
1 SKK = 24.2334 TWD 0.0413 SKK = 1 TWD 2013-02-19
1 SKK = 24.2427 TWD 0.0412 SKK = 1 TWD 2013-02-18
1 SKK = 24.2203 TWD 0.0413 SKK = 1 TWD 2013-02-17
1 SKK = 24.2395 TWD 0.0413 SKK = 1 TWD 2013-02-16
1 SKK = 24.1842 TWD 0.0413 SKK = 1 TWD 2013-02-15
1 SKK = 24.086 TWD 0.0415 SKK = 1 TWD 2013-02-14
1 SKK = 24.1543 TWD 0.0414 SKK = 1 TWD 2013-02-13
1 SKK = 24.2126 TWD 0.0413 SKK = 1 TWD 2013-02-12
1 SKK = 24.1339 TWD 0.0414 SKK = 1 TWD 2013-02-11
1 SKK = 24.15 TWD 0.0414 SKK = 1 TWD 2013-02-10
1 SKK = 24.1452 TWD 0.0414 SKK = 1 TWD 2013-02-09
1 SKK = 23.9913 TWD 0.0417 SKK = 1 TWD 2013-02-08
1 SKK = 23.8993 TWD 0.0418 SKK = 1 TWD 2013-02-07
1 SKK = 24.0121 TWD 0.0416 SKK = 1 TWD 2013-02-06
1 SKK = 23.8952 TWD 0.0418 SKK = 1 TWD 2013-02-05
1 SKK = 23.8041 TWD 0.042 SKK = 1 TWD 2013-02-04
1 SKK = 23.7766 TWD 0.0421 SKK = 1 TWD 2013-02-03
1 SKK = 23.7142 TWD 0.0422 SKK = 1 TWD 2013-02-02
1 SKK = 23.7226 TWD 0.0422 SKK = 1 TWD 2013-02-01
1 SKK = 23.7695 TWD 0.0421 SKK = 1 TWD 2013-01-31
1 SKK = 23.9624 TWD 0.0417 SKK = 1 TWD 2013-01-30
1 SKK = 23.9689 TWD 0.0417 SKK = 1 TWD 2013-01-29
1 SKK = 23.9166 TWD 0.0418 SKK = 1 TWD 2013-01-28
1 SKK = 23.9179 TWD 0.0418 SKK = 1 TWD 2013-01-27
1 SKK = 24.0737 TWD 0.0415 SKK = 1 TWD 2013-01-26
1 SKK = 24.2209 TWD 0.0413 SKK = 1 TWD 2013-01-25
1 SKK = 24.2187 TWD 0.0413 SKK = 1 TWD 2013-01-24
1 SKK = 24.1541 TWD 0.0414 SKK = 1 TWD 2013-01-23
1 SKK = 24.167 TWD 0.0414 SKK = 1 TWD 2013-01-22
1 SKK = 24.1903 TWD 0.0413 SKK = 1 TWD 2013-01-21
1 SKK = 24.1001 TWD 0.0415 SKK = 1 TWD 2013-01-20
1 SKK = 24.0794 TWD 0.0415 SKK = 1 TWD 2013-01-19
1 SKK = 24.2766 TWD 0.0412 SKK = 1 TWD 2013-01-18
1 SKK = 24.3867 TWD 0.041 SKK = 1 TWD 2013-01-17
1 SKK = 24.294 TWD 0.0412 SKK = 1 TWD 2013-01-16
1 SKK = 24.2615 TWD 0.0412 SKK = 1 TWD 2013-01-15
1 SKK = 24.2779 TWD 0.0412 SKK = 1 TWD 2013-01-14
1 SKK = 24.3121 TWD 0.0411 SKK = 1 TWD 2013-01-13
1 SKK = 24.3664 TWD 0.041 SKK = 1 TWD 2013-01-12
1 SKK = 24.7086 TWD 0.0405 SKK = 1 TWD 2013-01-11
1 SKK = 24.7177 TWD 0.0405 SKK = 1 TWD 2013-01-10
1 SKK = 24.6386 TWD 0.0406 SKK = 1 TWD 2013-01-09
1 SKK = 24.7194 TWD 0.0405 SKK = 1 TWD 2013-01-08
1 SKK = 24.7659 TWD 0.0404 SKK = 1 TWD 2013-01-07
1 SKK = 24.878 TWD 0.0402 SKK = 1 TWD 2013-01-06
1 SKK = 25.0132 TWD 0.04 SKK = 1 TWD 2013-01-05
1 SKK = 24.8205 TWD 0.0403 SKK = 1 TWD 2013-01-04
1 SKK = 24.6062 TWD 0.0406 SKK = 1 TWD 2013-01-03
1 SKK = 24.7034 TWD 0.0405 SKK = 1 TWD 2013-01-02
1 SKK = 24.6903 TWD 0.0405 SKK = 1 TWD 2013-01-01
1 SKK = 24.641 TWD 0.0406 SKK = 1 TWD 2012-12-31
1 SKK = 24.6577 TWD 0.0406 SKK = 1 TWD 2012-12-30
1 SKK = 24.6369 TWD 0.0406 SKK = 1 TWD 2012-12-29
1 SKK = 24.617 TWD 0.0406 SKK = 1 TWD 2012-12-28
1 SKK = 24.7152 TWD 0.0405 SKK = 1 TWD 2012-12-27
1 SKK = 24.6689 TWD 0.0405 SKK = 1 TWD 2012-12-26
1 SKK = 24.6589 TWD 0.0406 SKK = 1 TWD 2012-12-25
1 SKK = 24.657 TWD 0.0406 SKK = 1 TWD 2012-12-24
1 SKK = 24.5764 TWD 0.0407 SKK = 1 TWD 2012-12-23
1 SKK = 24.5749 TWD 0.0407 SKK = 1 TWD 2012-12-22
1 SKK = 24.5837 TWD 0.0407 SKK = 1 TWD 2012-12-21
1 SKK = 24.4346 TWD 0.0409 SKK = 1 TWD 2012-12-20
1 SKK = 24.5019 TWD 0.0408 SKK = 1 TWD 2012-12-19
1 SKK = 24.5437 TWD 0.0407 SKK = 1 TWD 2012-12-18
1 SKK = 24.5091 TWD 0.0408 SKK = 1 TWD 2012-12-17
1 SKK = 24.4969 TWD 0.0408 SKK = 1 TWD 2012-12-16
1 SKK = 24.4058 TWD 0.041 SKK = 1 TWD 2012-12-15
1 SKK = 24.5216 TWD 0.0408 SKK = 1 TWD 2012-12-14
1 SKK = 24.6655 TWD 0.0405 SKK = 1 TWD 2012-12-13
1 SKK = 24.7757 TWD 0.0404 SKK = 1 TWD 2012-12-12
1 SKK = 24.8753 TWD 0.0402 SKK = 1 TWD 2012-12-11
1 SKK = 24.8022 TWD 0.0403 SKK = 1 TWD 2012-12-10
1 SKK = 24.7874 TWD 0.0403 SKK = 1 TWD 2012-12-09
1 SKK = 24.7673 TWD 0.0404 SKK = 1 TWD 2012-12-08
1 SKK = 24.5969 TWD 0.0407 SKK = 1 TWD 2012-12-07
1 SKK = 24.4066 TWD 0.041 SKK = 1 TWD 2012-12-06
1 SKK = 24.4348 TWD 0.0409 SKK = 1 TWD 2012-12-05
1 SKK = 24.5051 TWD 0.0408 SKK = 1 TWD 2012-12-04
1 SKK = 24.62 TWD 0.0406 SKK = 1 TWD 2012-12-03
1 SKK = 24.693 TWD 0.0405 SKK = 1 TWD 2012-12-02
1 SKK = 24.7104 TWD 0.0405 SKK = 1 TWD 2012-12-01
1 SKK = 24.5928 TWD 0.0407 SKK = 1 TWD 2012-11-30
1 SKK = 24.642 TWD 0.0406 SKK = 1 TWD 2012-11-29
1 SKK = 24.6471 TWD 0.0406 SKK = 1 TWD 2012-11-28
1 SKK = 24.6503 TWD 0.0406 SKK = 1 TWD 2012-11-27
1 SKK = 24.616 TWD 0.0406 SKK = 1 TWD 2012-11-26
1 SKK = 24.5385 TWD 0.0408 SKK = 1 TWD 2012-11-25
1 SKK = 24.7092 TWD 0.0405 SKK = 1 TWD 2012-11-24
1 SKK = 24.7341 TWD 0.0404 SKK = 1 TWD 2012-11-23
1 SKK = 24.7351 TWD 0.0404 SKK = 1 TWD 2012-11-22
1 SKK = 24.7037 TWD 0.0405 SKK = 1 TWD 2012-11-21
1 SKK = 24.7543 TWD 0.0404 SKK = 1 TWD 2012-11-20
1 SKK = 24.8084 TWD 0.0403 SKK = 1 TWD 2012-11-19
1 SKK = 24.7264 TWD 0.0404 SKK = 1 TWD 2012-11-18
1 SKK = 24.7118 TWD 0.0405 SKK = 1 TWD 2012-11-17
1 SKK = 24.6105 TWD 0.0406 SKK = 1 TWD 2012-11-16
1 SKK = 24.6777 TWD 0.0405 SKK = 1 TWD 2012-11-15
1 SKK = 24.7716 TWD 0.0404 SKK = 1 TWD 2012-11-14
1 SKK = 24.7244 TWD 0.0404 SKK = 1 TWD 2012-11-13
1 SKK = 24.6898 TWD 0.0405 SKK = 1 TWD 2012-11-12
1 SKK = 24.7888 TWD 0.0403 SKK = 1 TWD 2012-11-11
1 SKK = 24.7994 TWD 0.0403 SKK = 1 TWD 2012-11-10
1 SKK = 24.7399 TWD 0.0404 SKK = 1 TWD 2012-11-09
1 SKK = 24.6316 TWD 0.0406 SKK = 1 TWD 2012-11-08
1 SKK = 24.6722 TWD 0.0405 SKK = 1 TWD 2012-11-07
1 SKK = 24.6564 TWD 0.0406 SKK = 1 TWD 2012-11-06
1 SKK = 24.6303 TWD 0.0406 SKK = 1 TWD 2012-11-05
1 SKK = 24.64 TWD 0.0406 SKK = 1 TWD 2012-11-04
1 SKK = 24.5668 TWD 0.0407 SKK = 1 TWD 2012-11-03
1 SKK = 24.4013 TWD 0.041 SKK = 1 TWD 2012-11-02
1 SKK = 24.305 TWD 0.0411 SKK = 1 TWD 2012-11-01
1 SKK = 24.44 TWD 0.0409 SKK = 1 TWD 2012-10-31
1 SKK = 24.481 TWD 0.0408 SKK = 1 TWD 2012-10-30
1 SKK = 24.4413 TWD 0.0409 SKK = 1 TWD 2012-10-29
1 SKK = 24.3679 TWD 0.041 SKK = 1 TWD 2012-10-28
1 SKK = 24.3627 TWD 0.041 SKK = 1 TWD 2012-10-27
1 SKK = 24.2383 TWD 0.0413 SKK = 1 TWD 2012-10-26
1 SKK = 24.2458 TWD 0.0412 SKK = 1 TWD 2012-10-25
1 SKK = 24.0755 TWD 0.0415 SKK = 1 TWD 2012-10-24
1 SKK = 24.0222 TWD 0.0416 SKK = 1 TWD 2012-10-23
1 SKK = 24.078 TWD 0.0415 SKK = 1 TWD 2012-10-22
1 SKK = 24.0843 TWD 0.0415 SKK = 1 TWD 2012-10-21
1 SKK = 24.1249 TWD 0.0415 SKK = 1 TWD 2012-10-20
1 SKK = 23.9599 TWD 0.0417 SKK = 1 TWD 2012-10-19
1 SKK = 23.9306 TWD 0.0418 SKK = 1 TWD 2012-10-18
1 SKK = 24.1334 TWD 0.0414 SKK = 1 TWD 2012-10-17
1 SKK = 24.2526 TWD 0.0412 SKK = 1 TWD 2012-10-16
1 SKK = 24.2142 TWD 0.0413 SKK = 1 TWD 2012-10-15
1 SKK = 24.2258 TWD 0.0413 SKK = 1 TWD 2012-10-14
1 SKK = 24.2327 TWD 0.0413 SKK = 1 TWD 2012-10-13
1 SKK = 24.3405 TWD 0.0411 SKK = 1 TWD 2012-10-12
1 SKK = 24.3756 TWD 0.041 SKK = 1 TWD 2012-10-11
1 SKK = 24.2619 TWD 0.0412 SKK = 1 TWD 2012-10-10
1 SKK = 24.1773 TWD 0.0414 SKK = 1 TWD 2012-10-09
1 SKK = 23.9337 TWD 0.0418 SKK = 1 TWD 2012-10-08
1 SKK = 24.0104 TWD 0.0416 SKK = 1 TWD 2012-10-07
1 SKK = 24.0257 TWD 0.0416 SKK = 1 TWD 2012-10-06
1 SKK = 24.0408 TWD 0.0416 SKK = 1 TWD 2012-10-05
1 SKK = 24.1872 TWD 0.0413 SKK = 1 TWD 2012-10-04
1 SKK = 24.2295 TWD 0.0413 SKK = 1 TWD 2012-10-03
1 SKK = 24.3171 TWD 0.0411 SKK = 1 TWD 2012-10-02
1 SKK = 24.3105 TWD 0.0411 SKK = 1 TWD 2012-10-01
1 SKK = 24.3371 TWD 0.0411 SKK = 1 TWD 2012-09-30
1 SKK = 24.2861 TWD 0.0412 SKK = 1 TWD 2012-09-29
1 SKK = 24.3786 TWD 0.041 SKK = 1 TWD 2012-09-28
1 SKK = 24.3944 TWD 0.041 SKK = 1 TWD 2012-09-27
1 SKK = 24.2807 TWD 0.0412 SKK = 1 TWD 2012-09-26
1 SKK = 24.2745 TWD 0.0412 SKK = 1 TWD 2012-09-25
1 SKK = 24.1746 TWD 0.0414 SKK = 1 TWD 2012-09-24
1 SKK = 24.3017 TWD 0.0411 SKK = 1 TWD 2012-09-23
1 SKK = 24.3029 TWD 0.0411 SKK = 1 TWD 2012-09-22