Last Year History for SKK/ZAR
SKK |
ZAR |
SKK |
ZAR |
Date |
1 SKK = |
423.7647 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-21 |
1 SKK = |
422.6048 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-20 |
1 SKK = |
431.1264 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-19 |
1 SKK = |
434.428 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-18 |
1 SKK = |
430.4735 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-17 |
1 SKK = |
437.058 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-16 |
1 SKK = |
437.058 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-15 |
1 SKK = |
435.3319 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-14 |
1 SKK = |
431.0316 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-13 |
1 SKK = |
430.2486 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-12 |
1 SKK = |
432.7269 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-11 |
1 SKK = |
432.5731 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-10 |
1 SKK = |
430.0849 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-09 |
1 SKK = |
430.0849 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-08 |
1 SKK = |
429.7568 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-07 |
1 SKK = |
430.726 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-06 |
1 SKK = |
423.7158 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-05 |
1 SKK = |
422.5195 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-04 |
1 SKK = |
424.1738 ZAR |
0.0024 SKK = |
1 ZAR |
2013-09-03 |
1 SKK = |
426.6864 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-02 |
1 SKK = |
426.6864 ZAR |
0.0023 SKK = |
1 ZAR |
2013-09-01 |
1 SKK = |
424.0513 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-31 |
1 SKK = |
422.0973 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-30 |
1 SKK = |
423.7608 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-29 |
1 SKK = |
423.7789 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-28 |
1 SKK = |
424.1092 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-27 |
1 SKK = |
418.8572 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-26 |
1 SKK = |
418.8572 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-25 |
1 SKK = |
425.8534 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-24 |
1 SKK = |
430.9362 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-23 |
1 SKK = |
425.9373 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-22 |
1 SKK = |
426.3315 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-21 |
1 SKK = |
428.5979 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-20 |
1 SKK = |
430.6733 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-19 |
1 SKK = |
430.6733 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-18 |
1 SKK = |
428.7624 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-17 |
1 SKK = |
424.5025 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-16 |
1 SKK = |
430.5195 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-15 |
1 SKK = |
430.6746 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-14 |
1 SKK = |
426.0729 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-13 |
1 SKK = |
423.7917 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-12 |
1 SKK = |
423.7917 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-11 |
1 SKK = |
421.4415 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-10 |
1 SKK = |
419.1057 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-09 |
1 SKK = |
422.3371 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-08 |
1 SKK = |
421.9149 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-07 |
1 SKK = |
424.2014 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-06 |
1 SKK = |
423.558 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-05 |
1 SKK = |
423.558 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-04 |
1 SKK = |
424.3293 ZAR |
0.0024 SKK = |
1 ZAR |
2013-08-03 |
1 SKK = |
427.3943 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-02 |
1 SKK = |
428.9811 ZAR |
0.0023 SKK = |
1 ZAR |
2013-08-01 |
1 SKK = |
431.3304 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-31 |
1 SKK = |
432.5438 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-30 |
1 SKK = |
432.3645 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-29 |
1 SKK = |
432.3645 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-28 |
1 SKK = |
435.7986 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-27 |
1 SKK = |
438.2296 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-26 |
1 SKK = |
438.4942 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-25 |
1 SKK = |
437.6522 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-24 |
1 SKK = |
442.0767 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-23 |
1 SKK = |
441.3298 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-22 |
1 SKK = |
441.3298 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-21 |
1 SKK = |
442.6502 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-20 |
1 SKK = |
435.2168 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-19 |
1 SKK = |
433.3695 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-18 |
1 SKK = |
436.716 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-17 |
1 SKK = |
438.2804 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-16 |
1 SKK = |
435.7239 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-15 |
1 SKK = |
435.7239 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-14 |
1 SKK = |
435.8922 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-13 |
1 SKK = |
438.2735 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-12 |
1 SKK = |
450.1237 ZAR |
0.0022 SKK = |
1 ZAR |
2013-07-11 |
1 SKK = |
441.4886 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-10 |
1 SKK = |
446.2175 ZAR |
0.0022 SKK = |
1 ZAR |
2013-07-09 |
1 SKK = |
445.5369 ZAR |
0.0022 SKK = |
1 ZAR |
2013-07-08 |
1 SKK = |
445.5369 ZAR |
0.0022 SKK = |
1 ZAR |
2013-07-07 |
1 SKK = |
444.8855 ZAR |
0.0022 SKK = |
1 ZAR |
2013-07-06 |
1 SKK = |
440.3121 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-05 |
1 SKK = |
438.9127 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-04 |
1 SKK = |
439.0988 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-03 |
1 SKK = |
438.158 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-02 |
1 SKK = |
437.577 ZAR |
0.0023 SKK = |
1 ZAR |
2013-07-01 |
1 SKK = |
437.577 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-30 |
1 SKK = |
430.5496 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-29 |
1 SKK = |
433.25 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-28 |
1 SKK = |
432.4577 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-27 |
1 SKK = |
433.4751 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-26 |
1 SKK = |
432.0064 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-25 |
1 SKK = |
431.2253 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-24 |
1 SKK = |
431.2253 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-23 |
1 SKK = |
428.9439 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-22 |
1 SKK = |
429.3042 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-21 |
1 SKK = |
424.2859 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-20 |
1 SKK = |
430.8967 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-19 |
1 SKK = |
431.4356 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-18 |
1 SKK = |
418.7595 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-17 |
1 SKK = |
418.7595 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-16 |
1 SKK = |
428.2698 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-15 |
1 SKK = |
428.8347 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-14 |
1 SKK = |
431.2516 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-13 |
1 SKK = |
426.453 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-12 |
1 SKK = |
425.1489 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-11 |
1 SKK = |
416.908 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-10 |
1 SKK = |
416.908 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-09 |
1 SKK = |
423.3146 ZAR |
0.0024 SKK = |
1 ZAR |
2013-06-08 |
1 SKK = |
427.3226 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-07 |
1 SKK = |
430.3187 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-06 |
1 SKK = |
429.1904 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-05 |
1 SKK = |
433.842 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-04 |
1 SKK = |
433.0853 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-03 |
1 SKK = |
433.0853 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-02 |
1 SKK = |
435.3949 ZAR |
0.0023 SKK = |
1 ZAR |
2013-06-01 |
1 SKK = |
432.3973 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-31 |
1 SKK = |
433.2365 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-30 |
1 SKK = |
428.6118 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-29 |
1 SKK = |
426.101 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-28 |
1 SKK = |
426.1834 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-27 |
1 SKK = |
426.1834 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-26 |
1 SKK = |
431.1659 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-25 |
1 SKK = |
434.7388 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-24 |
1 SKK = |
433.4601 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-23 |
1 SKK = |
437.4899 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-22 |
1 SKK = |
433.4018 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-21 |
1 SKK = |
434.1187 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-20 |
1 SKK = |
433.4219 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-19 |
1 SKK = |
431.8966 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-18 |
1 SKK = |
427.8953 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-17 |
1 SKK = |
428.2404 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-16 |
1 SKK = |
431.4429 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-15 |
1 SKK = |
425.0309 ZAR |
0.0024 SKK = |
1 ZAR |
2013-05-14 |
1 SKK = |
428.1581 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-13 |
1 SKK = |
428.1581 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-12 |
1 SKK = |
420.3544 ZAR |
0.0024 SKK = |
1 ZAR |
2013-05-11 |
1 SKK = |
429.2728 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-10 |
1 SKK = |
436.505 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-09 |
1 SKK = |
438.2354 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-08 |
1 SKK = |
437.0464 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-07 |
1 SKK = |
435.5073 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-06 |
1 SKK = |
435.5073 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-05 |
1 SKK = |
431.5031 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-04 |
1 SKK = |
435.0971 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-03 |
1 SKK = |
432.971 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-02 |
1 SKK = |
432.5332 ZAR |
0.0023 SKK = |
1 ZAR |
2013-05-01 |
1 SKK = |
429.4539 ZAR |
0.0023 SKK = |
1 ZAR |
2013-04-30 |
1 SKK = |
14.315 ZAR |
0.0699 SKK = |
1 ZAR |
2013-04-29 |
1 SKK = |
14.315 ZAR |
0.0699 SKK = |
1 ZAR |
2013-04-28 |
1 SKK = |
14.4632 ZAR |
0.0691 SKK = |
1 ZAR |
2013-04-27 |
1 SKK = |
14.3592 ZAR |
0.0696 SKK = |
1 ZAR |
2013-04-26 |
1 SKK = |
14.2877 ZAR |
0.07 SKK = |
1 ZAR |
2013-04-25 |
1 SKK = |
14.308 ZAR |
0.0699 SKK = |
1 ZAR |
2013-04-24 |
1 SKK = |
14.4097 ZAR |
0.0694 SKK = |
1 ZAR |
2013-04-23 |
1 SKK = |
14.3925 ZAR |
0.0695 SKK = |
1 ZAR |
2013-04-22 |
1 SKK = |
14.3925 ZAR |
0.0695 SKK = |
1 ZAR |
2013-04-21 |
1 SKK = |
14.3974 ZAR |
0.0695 SKK = |
1 ZAR |
2013-04-20 |
1 SKK = |
14.4415 ZAR |
0.0692 SKK = |
1 ZAR |
2013-04-19 |
1 SKK = |
14.1856 ZAR |
0.0705 SKK = |
1 ZAR |
2013-04-18 |
1 SKK = |
13.9519 ZAR |
0.0717 SKK = |
1 ZAR |
2013-04-17 |
1 SKK = |
13.9748 ZAR |
0.0716 SKK = |
1 ZAR |
2013-04-16 |
1 SKK = |
13.9848 ZAR |
0.0715 SKK = |
1 ZAR |
2013-04-15 |
1 SKK = |
13.9848 ZAR |
0.0715 SKK = |
1 ZAR |
2013-04-14 |
1 SKK = |
14.0434 ZAR |
0.0712 SKK = |
1 ZAR |
2013-04-13 |
1 SKK = |
13.944 ZAR |
0.0717 SKK = |
1 ZAR |
2013-04-12 |
1 SKK = |
13.9312 ZAR |
0.0718 SKK = |
1 ZAR |
2013-04-11 |
1 SKK = |
14.3492 ZAR |
0.0697 SKK = |
1 ZAR |
2013-04-10 |
1 SKK = |
14.4216 ZAR |
0.0693 SKK = |
1 ZAR |
2013-04-09 |
1 SKK = |
14.4072 ZAR |
0.0694 SKK = |
1 ZAR |
2013-04-08 |
1 SKK = |
14.4072 ZAR |
0.0694 SKK = |
1 ZAR |
2013-04-07 |
1 SKK = |
14.3983 ZAR |
0.0695 SKK = |
1 ZAR |
2013-04-06 |
1 SKK = |
14.3804 ZAR |
0.0695 SKK = |
1 ZAR |
2013-04-05 |
1 SKK = |
14.3145 ZAR |
0.0699 SKK = |
1 ZAR |
2013-04-04 |
1 SKK = |
14.2942 ZAR |
0.07 SKK = |
1 ZAR |
2013-04-03 |
1 SKK = |
14.2481 ZAR |
0.0702 SKK = |
1 ZAR |
2013-04-02 |
1 SKK = |
14.2053 ZAR |
0.0704 SKK = |
1 ZAR |
2013-04-01 |
1 SKK = |
14.2053 ZAR |
0.0704 SKK = |
1 ZAR |
2013-03-31 |
1 SKK = |
14.3515 ZAR |
0.0697 SKK = |
1 ZAR |
2013-03-30 |
1 SKK = |
14.4269 ZAR |
0.0693 SKK = |
1 ZAR |
2013-03-29 |
1 SKK = |
14.583 ZAR |
0.0686 SKK = |
1 ZAR |
2013-03-28 |
1 SKK = |
14.7204 ZAR |
0.0679 SKK = |
1 ZAR |
2013-03-27 |
1 SKK = |
14.5215 ZAR |
0.0689 SKK = |
1 ZAR |
2013-03-26 |
1 SKK = |
14.5109 ZAR |
0.0689 SKK = |
1 ZAR |
2013-03-25 |
1 SKK = |
14.5109 ZAR |
0.0689 SKK = |
1 ZAR |
2013-03-24 |
1 SKK = |
14.6171 ZAR |
0.0684 SKK = |
1 ZAR |
2013-03-23 |
1 SKK = |
14.8492 ZAR |
0.0673 SKK = |
1 ZAR |
2013-03-22 |
1 SKK = |
14.7303 ZAR |
0.0679 SKK = |
1 ZAR |
2013-03-21 |
1 SKK = |
14.6241 ZAR |
0.0684 SKK = |
1 ZAR |
2013-03-20 |
1 SKK = |
14.7167 ZAR |
0.068 SKK = |
1 ZAR |
2013-03-19 |
1 SKK = |
14.0659 ZAR |
0.0711 SKK = |
1 ZAR |
2013-03-18 |
1 SKK = |
14.0659 ZAR |
0.0711 SKK = |
1 ZAR |
2013-03-17 |
1 SKK = |
14.595 ZAR |
0.0685 SKK = |
1 ZAR |
2013-03-16 |
1 SKK = |
14.6913 ZAR |
0.0681 SKK = |
1 ZAR |
2013-03-15 |
1 SKK = |
14.4131 ZAR |
0.0694 SKK = |
1 ZAR |
2013-03-14 |
1 SKK = |
14.4428 ZAR |
0.0692 SKK = |
1 ZAR |
2013-03-13 |
1 SKK = |
14.5774 ZAR |
0.0686 SKK = |
1 ZAR |
2013-03-12 |
1 SKK = |
14.6147 ZAR |
0.0684 SKK = |
1 ZAR |
2013-03-11 |
1 SKK = |
14.6147 ZAR |
0.0684 SKK = |
1 ZAR |
2013-03-10 |
1 SKK = |
14.528 ZAR |
0.0688 SKK = |
1 ZAR |
2013-03-09 |
1 SKK = |
14.4403 ZAR |
0.0693 SKK = |
1 ZAR |
2013-03-08 |
1 SKK = |
14.6024 ZAR |
0.0685 SKK = |
1 ZAR |
2013-03-07 |
1 SKK = |
14.8476 ZAR |
0.0674 SKK = |
1 ZAR |
2013-03-06 |
1 SKK = |
14.8803 ZAR |
0.0672 SKK = |
1 ZAR |
2013-03-05 |
1 SKK = |
14.8369 ZAR |
0.0674 SKK = |
1 ZAR |
2013-03-04 |
1 SKK = |
14.8369 ZAR |
0.0674 SKK = |
1 ZAR |
2013-03-03 |
1 SKK = |
14.9736 ZAR |
0.0668 SKK = |
1 ZAR |
2013-03-02 |
1 SKK = |
14.7113 ZAR |
0.068 SKK = |
1 ZAR |
2013-03-01 |
1 SKK = |
14.7685 ZAR |
0.0677 SKK = |
1 ZAR |
2013-02-28 |
1 SKK = |
14.7655 ZAR |
0.0677 SKK = |
1 ZAR |
2013-02-27 |
1 SKK = |
14.3054 ZAR |
0.0699 SKK = |
1 ZAR |
2013-02-26 |
1 SKK = |
14.3437 ZAR |
0.0697 SKK = |
1 ZAR |
2013-02-25 |
1 SKK = |
14.3437 ZAR |
0.0697 SKK = |
1 ZAR |
2013-02-24 |
1 SKK = |
14.3607 ZAR |
0.0696 SKK = |
1 ZAR |
2013-02-23 |
1 SKK = |
14.4889 ZAR |
0.069 SKK = |
1 ZAR |
2013-02-22 |
1 SKK = |
14.2589 ZAR |
0.0701 SKK = |
1 ZAR |
2013-02-21 |
1 SKK = |
14.0912 ZAR |
0.071 SKK = |
1 ZAR |
2013-02-20 |
1 SKK = |
14.0523 ZAR |
0.0712 SKK = |
1 ZAR |
2013-02-19 |
1 SKK = |
14.0336 ZAR |
0.0713 SKK = |
1 ZAR |
2013-02-18 |
1 SKK = |
14.0336 ZAR |
0.0713 SKK = |
1 ZAR |
2013-02-17 |
1 SKK = |
14.1603 ZAR |
0.0706 SKK = |
1 ZAR |
2013-02-16 |
1 SKK = |
14.1405 ZAR |
0.0707 SKK = |
1 ZAR |
2013-02-15 |
1 SKK = |
14.071 ZAR |
0.0711 SKK = |
1 ZAR |
2013-02-14 |
1 SKK = |
14.1758 ZAR |
0.0705 SKK = |
1 ZAR |
2013-02-13 |
1 SKK = |
14.1607 ZAR |
0.0706 SKK = |
1 ZAR |
2013-02-12 |
1 SKK = |
14.1869 ZAR |
0.0705 SKK = |
1 ZAR |
2013-02-11 |
1 SKK = |
14.1869 ZAR |
0.0705 SKK = |
1 ZAR |
2013-02-10 |
1 SKK = |
14.178 ZAR |
0.0705 SKK = |
1 ZAR |
2013-02-09 |
1 SKK = |
13.911 ZAR |
0.0719 SKK = |
1 ZAR |
2013-02-08 |
1 SKK = |
13.9716 ZAR |
0.0716 SKK = |
1 ZAR |
2013-02-07 |
1 SKK = |
13.9767 ZAR |
0.0715 SKK = |
1 ZAR |
2013-02-06 |
1 SKK = |
13.9864 ZAR |
0.0715 SKK = |
1 ZAR |
2013-02-05 |
1 SKK = |
14.0181 ZAR |
0.0713 SKK = |
1 ZAR |
2013-02-04 |
1 SKK = |
14.0181 ZAR |
0.0713 SKK = |
1 ZAR |
2013-02-03 |
1 SKK = |
14.0297 ZAR |
0.0713 SKK = |
1 ZAR |
2013-02-02 |
1 SKK = |
14.1813 ZAR |
0.0705 SKK = |
1 ZAR |
2013-02-01 |
1 SKK = |
14.1691 ZAR |
0.0706 SKK = |
1 ZAR |
2013-01-31 |
1 SKK = |
14.2362 ZAR |
0.0702 SKK = |
1 ZAR |
2013-01-30 |
1 SKK = |
13.9334 ZAR |
0.0718 SKK = |
1 ZAR |
2013-01-29 |
1 SKK = |
13.996 ZAR |
0.0714 SKK = |
1 ZAR |
2013-01-28 |
1 SKK = |
13.996 ZAR |
0.0714 SKK = |
1 ZAR |
2013-01-27 |
1 SKK = |
14.0493 ZAR |
0.0712 SKK = |
1 ZAR |
2013-01-26 |
1 SKK = |
14.0346 ZAR |
0.0713 SKK = |
1 ZAR |
2013-01-25 |
1 SKK = |
13.9042 ZAR |
0.0719 SKK = |
1 ZAR |
2013-01-24 |
1 SKK = |
13.9211 ZAR |
0.0718 SKK = |
1 ZAR |
2013-01-23 |
1 SKK = |
13.9714 ZAR |
0.0716 SKK = |
1 ZAR |
2013-01-22 |
1 SKK = |
13.9806 ZAR |
0.0715 SKK = |
1 ZAR |
2013-01-21 |
1 SKK = |
13.9806 ZAR |
0.0715 SKK = |
1 ZAR |
2013-01-20 |
1 SKK = |
14.1312 ZAR |
0.0708 SKK = |
1 ZAR |
2013-01-19 |
1 SKK = |
13.8758 ZAR |
0.0721 SKK = |
1 ZAR |
2013-01-18 |
1 SKK = |
14.1097 ZAR |
0.0709 SKK = |
1 ZAR |
2013-01-17 |
1 SKK = |
14.1834 ZAR |
0.0705 SKK = |
1 ZAR |
2013-01-16 |
1 SKK = |
14.2146 ZAR |
0.0704 SKK = |
1 ZAR |
2013-01-15 |
1 SKK = |
14.2851 ZAR |
0.07 SKK = |
1 ZAR |
2013-01-14 |
1 SKK = |
14.2851 ZAR |
0.07 SKK = |
1 ZAR |
2013-01-13 |
1 SKK = |
14.372 ZAR |
0.0696 SKK = |
1 ZAR |
2013-01-12 |
1 SKK = |
14.647 ZAR |
0.0683 SKK = |
1 ZAR |
2013-01-11 |
1 SKK = |
14.6513 ZAR |
0.0683 SKK = |
1 ZAR |
2013-01-10 |
1 SKK = |
14.5469 ZAR |
0.0687 SKK = |
1 ZAR |
2013-01-09 |
1 SKK = |
14.5756 ZAR |
0.0686 SKK = |
1 ZAR |
2013-01-08 |
1 SKK = |
14.5005 ZAR |
0.069 SKK = |
1 ZAR |
2013-01-07 |
1 SKK = |
14.5005 ZAR |
0.069 SKK = |
1 ZAR |
2013-01-06 |
1 SKK = |
14.4665 ZAR |
0.0691 SKK = |
1 ZAR |
2013-01-05 |
1 SKK = |
14.4503 ZAR |
0.0692 SKK = |
1 ZAR |
2013-01-04 |
1 SKK = |
14.3243 ZAR |
0.0698 SKK = |
1 ZAR |
2013-01-03 |
1 SKK = |
14.2281 ZAR |
0.0703 SKK = |
1 ZAR |
2013-01-02 |
1 SKK = |
14.0055 ZAR |
0.0714 SKK = |
1 ZAR |
2013-01-01 |
1 SKK = |
13.9718 ZAR |
0.0716 SKK = |
1 ZAR |
2012-12-31 |
1 SKK = |
13.9718 ZAR |
0.0716 SKK = |
1 ZAR |
2012-12-30 |
1 SKK = |
14.1185 ZAR |
0.0708 SKK = |
1 ZAR |
2012-12-29 |
1 SKK = |
13.9511 ZAR |
0.0717 SKK = |
1 ZAR |
2012-12-28 |
1 SKK = |
13.9041 ZAR |
0.0719 SKK = |
1 ZAR |
2012-12-27 |
1 SKK = |
13.5523 ZAR |
0.0738 SKK = |
1 ZAR |
2012-12-26 |
1 SKK = |
13.377 ZAR |
0.0748 SKK = |
1 ZAR |
2012-12-25 |
1 SKK = |
13.0953 ZAR |
0.0764 SKK = |
1 ZAR |
2012-12-24 |
1 SKK = |
13.0953 ZAR |
0.0764 SKK = |
1 ZAR |
2012-12-23 |
1 SKK = |
13.5446 ZAR |
0.0738 SKK = |
1 ZAR |
2012-12-22 |
1 SKK = |
13.281 ZAR |
0.0753 SKK = |
1 ZAR |
2012-12-21 |
1 SKK = |
13.2664 ZAR |
0.0754 SKK = |
1 ZAR |
2012-12-20 |
1 SKK = |
13.4011 ZAR |
0.0746 SKK = |
1 ZAR |
2012-12-19 |
1 SKK = |
13.6556 ZAR |
0.0732 SKK = |
1 ZAR |
2012-12-18 |
1 SKK = |
13.5699 ZAR |
0.0737 SKK = |
1 ZAR |
2012-12-17 |
1 SKK = |
13.5717 ZAR |
0.0737 SKK = |
1 ZAR |
2012-12-16 |
1 SKK = |
13.6683 ZAR |
0.0732 SKK = |
1 ZAR |
2012-12-15 |
1 SKK = |
13.6654 ZAR |
0.0732 SKK = |
1 ZAR |
2012-12-14 |
1 SKK = |
13.7424 ZAR |
0.0728 SKK = |
1 ZAR |
2012-12-13 |
1 SKK = |
13.8694 ZAR |
0.0721 SKK = |
1 ZAR |
2012-12-12 |
1 SKK = |
14.0405 ZAR |
0.0712 SKK = |
1 ZAR |
2012-12-11 |
1 SKK = |
14.0025 ZAR |
0.0714 SKK = |
1 ZAR |
2012-12-10 |
1 SKK = |
13.9508 ZAR |
0.0717 SKK = |
1 ZAR |
2012-12-09 |
1 SKK = |
13.8532 ZAR |
0.0722 SKK = |
1 ZAR |
2012-12-08 |
1 SKK = |
13.9044 ZAR |
0.0719 SKK = |
1 ZAR |
2012-12-07 |
1 SKK = |
14.0799 ZAR |
0.071 SKK = |
1 ZAR |
2012-12-06 |
1 SKK = |
14.3252 ZAR |
0.0698 SKK = |
1 ZAR |
2012-12-05 |
1 SKK = |
14.5259 ZAR |
0.0688 SKK = |
1 ZAR |
2012-12-04 |
1 SKK = |
14.6851 ZAR |
0.0681 SKK = |
1 ZAR |
2012-12-03 |
1 SKK = |
14.6832 ZAR |
0.0681 SKK = |
1 ZAR |
2012-12-02 |
1 SKK = |
14.7622 ZAR |
0.0677 SKK = |
1 ZAR |
2012-12-01 |
1 SKK = |
14.5014 ZAR |
0.069 SKK = |
1 ZAR |
2012-11-30 |
1 SKK = |
14.4713 ZAR |
0.0691 SKK = |
1 ZAR |
2012-11-29 |
1 SKK = |
14.4079 ZAR |
0.0694 SKK = |
1 ZAR |
2012-11-28 |
1 SKK = |
14.5019 ZAR |
0.069 SKK = |
1 ZAR |
2012-11-27 |
1 SKK = |
14.5149 ZAR |
0.0689 SKK = |
1 ZAR |
2012-11-26 |
1 SKK = |
14.513 ZAR |
0.0689 SKK = |
1 ZAR |
2012-11-25 |
1 SKK = |
14.5176 ZAR |
0.0689 SKK = |
1 ZAR |
2012-11-24 |
1 SKK = |
14.5517 ZAR |
0.0687 SKK = |
1 ZAR |
2012-11-23 |
1 SKK = |
14.4928 ZAR |
0.069 SKK = |
1 ZAR |
2012-11-22 |
1 SKK = |
14.4818 ZAR |
0.0691 SKK = |
1 ZAR |
2012-11-21 |
1 SKK = |
14.6677 ZAR |
0.0682 SKK = |
1 ZAR |
2012-11-20 |
1 SKK = |
14.7076 ZAR |
0.068 SKK = |
1 ZAR |
2012-11-19 |
1 SKK = |
14.5878 ZAR |
0.0686 SKK = |
1 ZAR |
2012-11-18 |
1 SKK = |
14.4198 ZAR |
0.0693 SKK = |
1 ZAR |
2012-11-17 |
1 SKK = |
14.4213 ZAR |
0.0693 SKK = |
1 ZAR |
2012-11-16 |
1 SKK = |
14.3242 ZAR |
0.0698 SKK = |
1 ZAR |
2012-11-15 |
1 SKK = |
14.3386 ZAR |
0.0697 SKK = |
1 ZAR |
2012-11-14 |
1 SKK = |
14.3 ZAR |
0.0699 SKK = |
1 ZAR |
2012-11-13 |
1 SKK = |
14.3053 ZAR |
0.0699 SKK = |
1 ZAR |
2012-11-12 |
1 SKK = |
14.2633 ZAR |
0.0701 SKK = |
1 ZAR |
2012-11-11 |
1 SKK = |
14.4274 ZAR |
0.0693 SKK = |
1 ZAR |
2012-11-10 |
1 SKK = |
14.5897 ZAR |
0.0685 SKK = |
1 ZAR |
2012-11-09 |
1 SKK = |
14.4702 ZAR |
0.0691 SKK = |
1 ZAR |
2012-11-08 |
1 SKK = |
14.6197 ZAR |
0.0684 SKK = |
1 ZAR |
2012-11-07 |
1 SKK = |
14.6136 ZAR |
0.0684 SKK = |
1 ZAR |
2012-11-06 |
1 SKK = |
14.5742 ZAR |
0.0686 SKK = |
1 ZAR |
2012-11-05 |
1 SKK = |
14.6773 ZAR |
0.0681 SKK = |
1 ZAR |
2012-11-04 |
1 SKK = |
14.7003 ZAR |
0.068 SKK = |
1 ZAR |
2012-11-03 |
1 SKK = |
14.8672 ZAR |
0.0673 SKK = |
1 ZAR |
2012-11-02 |
1 SKK = |
14.8149 ZAR |
0.0675 SKK = |
1 ZAR |
2012-11-01 |
1 SKK = |
15.0942 ZAR |
0.0663 SKK = |
1 ZAR |
2012-10-31 |
1 SKK = |
15.1069 ZAR |
0.0662 SKK = |
1 ZAR |
2012-10-30 |
1 SKK = |
15.0774 ZAR |
0.0663 SKK = |
1 ZAR |
2012-10-29 |
1 SKK = |
15.0943 ZAR |
0.0663 SKK = |
1 ZAR |
2012-10-28 |
1 SKK = |
15.2397 ZAR |
0.0656 SKK = |
1 ZAR |
2012-10-27 |
1 SKK = |
15.223 ZAR |
0.0657 SKK = |
1 ZAR |
2012-10-26 |
1 SKK = |
15.1656 ZAR |
0.0659 SKK = |
1 ZAR |
2012-10-25 |
1 SKK = |
15.0965 ZAR |
0.0662 SKK = |
1 ZAR |
2012-10-24 |
1 SKK = |
15.0654 ZAR |
0.0664 SKK = |
1 ZAR |
2012-10-23 |
1 SKK = |
15.0929 ZAR |
0.0663 SKK = |
1 ZAR |
2012-10-22 |
1 SKK = |
15.1905 ZAR |
0.0658 SKK = |
1 ZAR |
2012-10-21 |
1 SKK = |
14.7414 ZAR |
0.0678 SKK = |
1 ZAR |
2012-10-20 |
1 SKK = |
14.6567 ZAR |
0.0682 SKK = |
1 ZAR |
2012-10-19 |
1 SKK = |
14.6942 ZAR |
0.0681 SKK = |
1 ZAR |
2012-10-18 |
1 SKK = |
14.9388 ZAR |
0.0669 SKK = |
1 ZAR |
2012-10-17 |
1 SKK = |
15.0321 ZAR |
0.0665 SKK = |
1 ZAR |
2012-10-16 |
1 SKK = |
15.0142 ZAR |
0.0666 SKK = |
1 ZAR |
2012-10-15 |
1 SKK = |
14.9277 ZAR |
0.067 SKK = |
1 ZAR |
2012-10-14 |
1 SKK = |
14.877 ZAR |
0.0672 SKK = |
1 ZAR |
2012-10-13 |
1 SKK = |
14.8039 ZAR |
0.0675 SKK = |
1 ZAR |
2012-10-12 |
1 SKK = |
14.7647 ZAR |
0.0677 SKK = |
1 ZAR |
2012-10-11 |
1 SKK = |
14.8326 ZAR |
0.0674 SKK = |
1 ZAR |
2012-10-10 |
1 SKK = |
14.977 ZAR |
0.0668 SKK = |
1 ZAR |
2012-10-09 |
1 SKK = |
14.9086 ZAR |
0.0671 SKK = |
1 ZAR |
2012-10-08 |
1 SKK = |
14.7115 ZAR |
0.068 SKK = |
1 ZAR |
2012-10-07 |
1 SKK = |
14.4852 ZAR |
0.069 SKK = |
1 ZAR |
2012-10-06 |
1 SKK = |
14.3795 ZAR |
0.0695 SKK = |
1 ZAR |
2012-10-05 |
1 SKK = |
14.1909 ZAR |
0.0705 SKK = |
1 ZAR |
2012-10-04 |
1 SKK = |
14.2652 ZAR |
0.0701 SKK = |
1 ZAR |
2012-10-03 |
1 SKK = |
14.1618 ZAR |
0.0706 SKK = |
1 ZAR |
2012-10-02 |
1 SKK = |
14.169 ZAR |
0.0706 SKK = |
1 ZAR |
2012-10-01 |
1 SKK = |
14.2268 ZAR |
0.0703 SKK = |
1 ZAR |
2012-09-30 |
1 SKK = |
14.1496 ZAR |
0.0707 SKK = |
1 ZAR |
2012-09-29 |
1 SKK = |
14.3374 ZAR |
0.0697 SKK = |
1 ZAR |
2012-09-28 |
1 SKK = |
14.2936 ZAR |
0.07 SKK = |
1 ZAR |
2012-09-27 |
1 SKK = |
14.1475 ZAR |
0.0707 SKK = |
1 ZAR |
2012-09-26 |
1 SKK = |
14.1861 ZAR |
0.0705 SKK = |
1 ZAR |
2012-09-25 |
1 SKK = |
14.1389 ZAR |
0.0707 SKK = |
1 ZAR |
2012-09-24 |
1 SKK = |
14.0924 ZAR |
0.071 SKK = |
1 ZAR |
2012-09-23 |
1 SKK = |
14.1383 ZAR |
0.0707 SKK = |
1 ZAR |
2012-09-22 |