Last Year History for SLL/BDT
| SLL | BDT | SLL | BDT | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0057 BDT | 174.9003 SLL = | 1 BDT | 2024-12-03 |
| 1 SLL = | 0.0057 BDT | 174.9441 SLL = | 1 BDT | 2024-12-02 |
| 1 SLL = | 0.0057 BDT | 175.8124 SLL = | 1 BDT | 2024-12-01 |
| 1 SLL = | 0.0057 BDT | 175.8124 SLL = | 1 BDT | 2024-11-30 |
| 1 SLL = | 0.0057 BDT | 175.6445 SLL = | 1 BDT | 2024-11-29 |
| 1 SLL = | 0.0057 BDT | 175.991 SLL = | 1 BDT | 2024-11-28 |
| 1 SLL = | 0.0057 BDT | 175.0361 SLL = | 1 BDT | 2024-11-27 |
| 1 SLL = | 0.0057 BDT | 175.0551 SLL = | 1 BDT | 2024-11-26 |
| 1 SLL = | 0.0057 BDT | 176.502 SLL = | 1 BDT | 2024-11-25 |
| 1 SLL = | 0.0057 BDT | 175.524 SLL = | 1 BDT | 2024-11-24 |
| 1 SLL = | 0.0057 BDT | 175.524 SLL = | 1 BDT | 2024-11-23 |
| 1 SLL = | 0.0057 BDT | 174.6672 SLL = | 1 BDT | 2024-11-22 |
| 1 SLL = | 0.0057 BDT | 175.3273 SLL = | 1 BDT | 2024-11-21 |
| 1 SLL = | 0.0057 BDT | 176.1048 SLL = | 1 BDT | 2024-11-20 |
| 1 SLL = | 0.0057 BDT | 176.3239 SLL = | 1 BDT | 2024-11-19 |
| 1 SLL = | 0.0057 BDT | 174.8916 SLL = | 1 BDT | 2024-11-18 |
| 1 SLL = | 0.0057 BDT | 174.947 SLL = | 1 BDT | 2024-11-17 |
| 1 SLL = | 0.0057 BDT | 174.947 SLL = | 1 BDT | 2024-11-16 |
| 1 SLL = | 0.0057 BDT | 175.5269 SLL = | 1 BDT | 2024-11-15 |
| 1 SLL = | 0.0057 BDT | 174.0569 SLL = | 1 BDT | 2024-11-14 |
| 1 SLL = | 0.0057 BDT | 175.6313 SLL = | 1 BDT | 2024-11-12 |
| 1 SLL = | 0.0057 BDT | 175.2394 SLL = | 1 BDT | 2024-11-11 |
| 1 SLL = | 0.0057 BDT | 174.4493 SLL = | 1 BDT | 2024-11-10 |
| 1 SLL = | 0.0057 BDT | 174.5044 SLL = | 1 BDT | 2024-11-09 |
| 1 SLL = | 0.0057 BDT | 174.5044 SLL = | 1 BDT | 2024-11-08 |
| 1 SLL = | 0.0057 BDT | 175.9349 SLL = | 1 BDT | 2024-11-07 |
| 1 SLL = | 0.0057 BDT | 175.6284 SLL = | 1 BDT | 2024-11-06 |
| 1 SLL = | 0.0057 BDT | 175.4344 SLL = | 1 BDT | 2024-11-05 |
| 1 SLL = | 0.0057 BDT | 175.3611 SLL = | 1 BDT | 2024-11-04 |
| 1 SLL = | 0.0057 BDT | 175.9408 SLL = | 1 BDT | 2024-11-03 |
| 1 SLL = | 0.0057 BDT | 175.699 SLL = | 1 BDT | 2024-11-02 |
| 1 SLL = | 0.0057 BDT | 175.4476 SLL = | 1 BDT | 2024-11-01 |
| 1 SLL = | 0.0057 BDT | 175.671 SLL = | 1 BDT | 2024-10-31 |
| 1 SLL = | 0.0057 BDT | 175.8021 SLL = | 1 BDT | 2024-10-30 |
| 1 SLL = | 0.0057 BDT | 175.8404 SLL = | 1 BDT | 2024-10-29 |
| 1 SLL = | 0.0057 BDT | 175.4241 SLL = | 1 BDT | 2024-10-28 |
| 1 SLL = | 0.0057 BDT | 175.1063 SLL = | 1 BDT | 2024-10-27 |
| 1 SLL = | 0.0057 BDT | 175.1063 SLL = | 1 BDT | 2024-10-26 |
| 1 SLL = | 0.0057 BDT | 175.1063 SLL = | 1 BDT | 2024-10-25 |
| 1 SLL = | 0.0057 BDT | 175.8463 SLL = | 1 BDT | 2024-10-24 |
| 1 SLL = | 0.0057 BDT | 175.6696 SLL = | 1 BDT | 2024-10-23 |
| 1 SLL = | 0.0057 BDT | 175.0288 SLL = | 1 BDT | 2024-10-22 |
| 1 SLL = | 0.0057 BDT | 174.9704 SLL = | 1 BDT | 2024-10-21 |
| 1 SLL = | 0.0057 BDT | 175.7962 SLL = | 1 BDT | 2024-10-20 |
| 1 SLL = | 0.0057 BDT | 175.9836 SLL = | 1 BDT | 2024-10-19 |
| 1 SLL = | 0.0057 BDT | 175.9836 SLL = | 1 BDT | 2024-10-18 |
| 1 SLL = | 0.0057 BDT | 174.896 SLL = | 1 BDT | 2024-10-17 |
| 1 SLL = | 0.0057 BDT | 175.039 SLL = | 1 BDT | 2024-10-16 |
| 1 SLL = | 0.0057 BDT | 175.1984 SLL = | 1 BDT | 2024-10-15 |
| 1 SLL = | 0.0057 BDT | 175.2599 SLL = | 1 BDT | 2024-10-14 |
| 1 SLL = | 0.0057 BDT | 175.2394 SLL = | 1 BDT | 2024-10-13 |
| 1 SLL = | 0.0057 BDT | 175.7005 SLL = | 1 BDT | 2024-10-12 |
| 1 SLL = | 0.0057 BDT | 175.7005 SLL = | 1 BDT | 2024-10-11 |
| 1 SLL = | 0.0057 BDT | 175.4579 SLL = | 1 BDT | 2024-10-10 |
| 1 SLL = | 0.0057 BDT | 175.0741 SLL = | 1 BDT | 2024-10-09 |
| 1 SLL = | 0.0057 BDT | 175.3112 SLL = | 1 BDT | 2024-10-08 |
| 1 SLL = | 0.0057 BDT | 175.7446 SLL = | 1 BDT | 2024-10-07 |
| 1 SLL = | 0.0057 BDT | 174.5684 SLL = | 1 BDT | 2024-10-06 |
| 1 SLL = | 0.0057 BDT | 174.7589 SLL = | 1 BDT | 2024-10-05 |
| 1 SLL = | 0.0057 BDT | 174.7589 SLL = | 1 BDT | 2024-10-04 |
| 1 SLL = | 0.0057 BDT | 175.3508 SLL = | 1 BDT | 2024-10-03 |
| 1 SLL = | 0.0057 BDT | 175.0361 SLL = | 1 BDT | 2024-10-02 |
| 1 SLL = | 0.0057 BDT | 175.1355 SLL = | 1 BDT | 2024-10-01 |
| 1 SLL = | 0.0057 BDT | 174.6687 SLL = | 1 BDT | 2024-09-30 |
| 1 SLL = | 0.0057 BDT | 175.599 SLL = | 1 BDT | 2024-09-29 |
| 1 SLL = | 0.0057 BDT | 175.5137 SLL = | 1 BDT | 2024-09-28 |
| 1 SLL = | 0.0057 BDT | 175.5137 SLL = | 1 BDT | 2024-09-27 |
| 1 SLL = | 0.0057 BDT | 175.7152 SLL = | 1 BDT | 2024-09-26 |
| 1 SLL = | 0.0057 BDT | 174.6861 SLL = | 1 BDT | 2024-09-25 |
| 1 SLL = | 0.0057 BDT | 176.5124 SLL = | 1 BDT | 2024-09-24 |
| 1 SLL = | 0.0057 BDT | 175.3669 SLL = | 1 BDT | 2024-09-23 |
| 1 SLL = | 0.0057 BDT | 175.4579 SLL = | 1 BDT | 2024-09-22 |
| 1 SLL = | 0.0057 BDT | 175.752 SLL = | 1 BDT | 2024-09-21 |
| 1 SLL = | 0.0057 BDT | 175.752 SLL = | 1 BDT | 2024-09-20 |
| 1 SLL = | 0.0057 BDT | 175.3185 SLL = | 1 BDT | 2024-09-19 |
| 1 SLL = | 0.0057 BDT | 174.7123 SLL = | 1 BDT | 2024-09-18 |
| 1 SLL = | 0.0057 BDT | 175.2248 SLL = | 1 BDT | 2024-09-17 |
| 1 SLL = | 0.0057 BDT | 175.5005 SLL = | 1 BDT | 2024-09-16 |
| 1 SLL = | 0.0057 BDT | 175.4506 SLL = | 1 BDT | 2024-09-15 |
| 1 SLL = | 0.0057 BDT | 175.4183 SLL = | 1 BDT | 2024-09-14 |
| 1 SLL = | 0.0057 BDT | 175.4506 SLL = | 1 BDT | 2024-09-13 |
| 1 SLL = | 0.0057 BDT | 176.5154 SLL = | 1 BDT | 2024-09-12 |
| 1 SLL = | 0.0057 BDT | 174.8143 SLL = | 1 BDT | 2024-09-11 |
| 1 SLL = | 0.0057 BDT | 175.1575 SLL = | 1 BDT | 2024-09-10 |
| 1 SLL = | 0.0057 BDT | 175.3288 SLL = | 1 BDT | 2024-09-09 |
| 1 SLL = | 0.0057 BDT | 175.0989 SLL = | 1 BDT | 2024-09-08 |
| 1 SLL = | 0.0057 BDT | 175.2775 SLL = | 1 BDT | 2024-09-07 |
| 1 SLL = | 0.0057 BDT | 175.2775 SLL = | 1 BDT | 2024-09-06 |
| 1 SLL = | 0.0057 BDT | 175.7078 SLL = | 1 BDT | 2024-09-05 |
| 1 SLL = | 0.0057 BDT | 175.898 SLL = | 1 BDT | 2024-09-04 |
| 1 SLL = | 0.0057 BDT | 175.671 SLL = | 1 BDT | 2024-09-03 |
| 1 SLL = | 0.0057 BDT | 175.3933 SLL = | 1 BDT | 2024-09-02 |
| 1 SLL = | 0.0057 BDT | 175.0683 SLL = | 1 BDT | 2024-09-01 |
| 1 SLL = | 0.0057 BDT | 175.2233 SLL = | 1 BDT | 2024-08-31 |
| 1 SLL = | 0.0057 BDT | 175.4785 SLL = | 1 BDT | 2024-08-30 |
| 1 SLL = | 0.0057 BDT | 175.2145 SLL = | 1 BDT | 2024-08-29 |
| 1 SLL = | 0.0057 BDT | 175.9422 SLL = | 1 BDT | 2024-08-28 |
| 1 SLL = | 0.0057 BDT | 175.5078 SLL = | 1 BDT | 2024-08-27 |
| 1 SLL = | 0.0057 BDT | 175.3347 SLL = | 1 BDT | 2024-08-26 |
| 1 SLL = | 0.0057 BDT | 176.6269 SLL = | 1 BDT | 2024-08-25 |
| 1 SLL = | 0.0057 BDT | 176.8653 SLL = | 1 BDT | 2024-08-24 |
| 1 SLL = | 0.0057 BDT | 176.8653 SLL = | 1 BDT | 2024-08-23 |
| 1 SLL = | 0.0057 BDT | 175.0668 SLL = | 1 BDT | 2024-08-22 |
| 1 SLL = | 0.0057 BDT | 176.2172 SLL = | 1 BDT | 2024-08-21 |
| 1 SLL = | 0.0057 BDT | 176.4946 SLL = | 1 BDT | 2024-08-20 |
| 1 SLL = | 0.0057 BDT | 176.4901 SLL = | 1 BDT | 2024-08-19 |
| 1 SLL = | 0.0056 BDT | 179.0536 SLL = | 1 BDT | 2024-08-18 |
| 1 SLL = | 0.0056 BDT | 179.1362 SLL = | 1 BDT | 2024-08-17 |
| 1 SLL = | 0.0056 BDT | 179.1362 SLL = | 1 BDT | 2024-08-16 |
| 1 SLL = | 0.0056 BDT | 177.9097 SLL = | 1 BDT | 2024-08-15 |
| 1 SLL = | 0.0056 BDT | 178.2393 SLL = | 1 BDT | 2024-08-14 |
| 1 SLL = | 0.0056 BDT | 179.5811 SLL = | 1 BDT | 2024-08-13 |
| 1 SLL = | 0.0056 BDT | 178.5155 SLL = | 1 BDT | 2024-08-12 |
| 1 SLL = | 0.0056 BDT | 178.4183 SLL = | 1 BDT | 2024-08-11 |
| 1 SLL = | 0.0056 BDT | 178.3758 SLL = | 1 BDT | 2024-08-10 |
| 1 SLL = | 0.0056 BDT | 178.3758 SLL = | 1 BDT | 2024-08-09 |
| 1 SLL = | 0.0056 BDT | 178.2696 SLL = | 1 BDT | 2024-08-08 |
| 1 SLL = | 0.0056 BDT | 178.625 SLL = | 1 BDT | 2024-08-07 |
| 1 SLL = | 0.0056 BDT | 178.8184 SLL = | 1 BDT | 2024-08-06 |
| 1 SLL = | 0.0056 BDT | 178.7026 SLL = | 1 BDT | 2024-08-05 |
| 1 SLL = | 0.0056 BDT | 180.0003 SLL = | 1 BDT | 2024-08-04 |
| 1 SLL = | 0.0056 BDT | 180.0885 SLL = | 1 BDT | 2024-08-03 |
| 1 SLL = | 0.0056 BDT | 180.0885 SLL = | 1 BDT | 2024-08-02 |
| 1 SLL = | 0.0056 BDT | 178.5657 SLL = | 1 BDT | 2024-08-01 |
| 1 SLL = | 0.0056 BDT | 178.3727 SLL = | 1 BDT | 2024-07-31 |
| 1 SLL = | 0.0056 BDT | 178.2439 SLL = | 1 BDT | 2024-07-30 |
| 1 SLL = | 0.0056 BDT | 178.1394 SLL = | 1 BDT | 2024-07-29 |
| 1 SLL = | 0.0056 BDT | 178.5869 SLL = | 1 BDT | 2024-07-28 |
| 1 SLL = | 0.0056 BDT | 178.7315 SLL = | 1 BDT | 2024-07-27 |
| 1 SLL = | 0.0056 BDT | 178.7315 SLL = | 1 BDT | 2024-07-26 |
| 1 SLL = | 0.0056 BDT | 178.4973 SLL = | 1 BDT | 2024-07-25 |
| 1 SLL = | 0.0056 BDT | 178.4168 SLL = | 1 BDT | 2024-07-24 |
| 1 SLL = | 0.0056 BDT | 178.2272 SLL = | 1 BDT | 2024-07-23 |
| 1 SLL = | 0.0056 BDT | 178.4745 SLL = | 1 BDT | 2024-07-22 |
| 1 SLL = | 0.0056 BDT | 178.4866 SLL = | 1 BDT | 2024-07-21 |
| 1 SLL = | 0.0056 BDT | 178.5824 SLL = | 1 BDT | 2024-07-20 |
| 1 SLL = | 0.0056 BDT | 178.5824 SLL = | 1 BDT | 2024-07-19 |
| 1 SLL = | 0.0056 BDT | 177.8101 SLL = | 1 BDT | 2024-07-18 |
| 1 SLL = | 0.0056 BDT | 178.5337 SLL = | 1 BDT | 2024-07-17 |
| 1 SLL = | 0.0056 BDT | 178.4304 SLL = | 1 BDT | 2024-07-16 |
| 1 SLL = | 0.0056 BDT | 178.153 SLL = | 1 BDT | 2024-07-15 |
| 1 SLL = | 0.0056 BDT | 178.435 SLL = | 1 BDT | 2024-07-14 |
| 1 SLL = | 0.0056 BDT | 178.9772 SLL = | 1 BDT | 2024-07-13 |
| 1 SLL = | 0.0056 BDT | 178.4608 SLL = | 1 BDT | 2024-07-12 |
| 1 SLL = | 0.0056 BDT | 178.7849 SLL = | 1 BDT | 2024-07-11 |
| 1 SLL = | 0.0056 BDT | 178.7696 SLL = | 1 BDT | 2024-07-10 |
| 1 SLL = | 0.0056 BDT | 178.2969 SLL = | 1 BDT | 2024-07-09 |
| 1 SLL = | 0.0056 BDT | 178.4517 SLL = | 1 BDT | 2024-07-08 |
| 1 SLL = | 0.0056 BDT | 178.4137 SLL = | 1 BDT | 2024-07-07 |
| 1 SLL = | 0.0056 BDT | 178.9222 SLL = | 1 BDT | 2024-07-06 |
| 1 SLL = | 0.0056 BDT | 178.9222 SLL = | 1 BDT | 2024-07-05 |
| 1 SLL = | 0.0056 BDT | 178.6919 SLL = | 1 BDT | 2024-07-04 |
| 1 SLL = | 0.0056 BDT | 179.0123 SLL = | 1 BDT | 2024-07-03 |
| 1 SLL = | 0.0056 BDT | 178.9558 SLL = | 1 BDT | 2024-07-02 |
| 1 SLL = | 0.0056 BDT | 178.2363 SLL = | 1 BDT | 2024-07-01 |
| 1 SLL = | 0.0056 BDT | 179.0627 SLL = | 1 BDT | 2024-06-30 |
| 1 SLL = | 0.0056 BDT | 178.625 SLL = | 1 BDT | 2024-06-29 |
| 1 SLL = | 0.0056 BDT | 178.4456 SLL = | 1 BDT | 2024-06-28 |
| 1 SLL = | 0.0056 BDT | 178.3621 SLL = | 1 BDT | 2024-06-27 |
| 1 SLL = | 0.0056 BDT | 178.3515 SLL = | 1 BDT | 2024-06-26 |
| 1 SLL = | 0.0056 BDT | 178.2636 SLL = | 1 BDT | 2024-06-25 |
| 1 SLL = | 0.0056 BDT | 178.5307 SLL = | 1 BDT | 2024-06-24 |
| 1 SLL = | 0.0056 BDT | 178.6463 SLL = | 1 BDT | 2024-06-23 |
| 1 SLL = | 0.0056 BDT | 178.8428 SLL = | 1 BDT | 2024-06-22 |
| 1 SLL = | 0.0056 BDT | 178.8428 SLL = | 1 BDT | 2024-06-21 |
| 1 SLL = | 0.0056 BDT | 178.1016 SLL = | 1 BDT | 2024-06-20 |
| 1 SLL = | 0.0056 BDT | 178.4046 SLL = | 1 BDT | 2024-06-19 |
| 1 SLL = | 0.0056 BDT | 178.8032 SLL = | 1 BDT | 2024-06-18 |
| 1 SLL = | 0.0056 BDT | 178.8901 SLL = | 1 BDT | 2024-06-17 |
| 1 SLL = | 0.0056 BDT | 178.5337 SLL = | 1 BDT | 2024-06-16 |
| 1 SLL = | 0.0056 BDT | 178.8627 SLL = | 1 BDT | 2024-06-15 |
| 1 SLL = | 0.0056 BDT | 178.8627 SLL = | 1 BDT | 2024-06-14 |
| 1 SLL = | 0.0056 BDT | 177.482 SLL = | 1 BDT | 2024-06-13 |
| 1 SLL = | 0.0056 BDT | 179.3522 SLL = | 1 BDT | 2024-06-12 |
| 1 SLL = | 0.0056 BDT | 178.3773 SLL = | 1 BDT | 2024-06-11 |
| 1 SLL = | 0.0056 BDT | 178.9084 SLL = | 1 BDT | 2024-06-10 |
| 1 SLL = | 0.0057 BDT | 176.3254 SLL = | 1 BDT | 2024-06-09 |
| 1 SLL = | 0.0056 BDT | 177.3694 SLL = | 1 BDT | 2024-06-08 |
| 1 SLL = | 0.0056 BDT | 177.3694 SLL = | 1 BDT | 2024-06-07 |
| 1 SLL = | 0.0056 BDT | 178.7773 SLL = | 1 BDT | 2024-06-06 |
| 1 SLL = | 0.0056 BDT | 178.7712 SLL = | 1 BDT | 2024-06-05 |
| 1 SLL = | 0.0056 BDT | 178.8276 SLL = | 1 BDT | 2024-06-04 |
| 1 SLL = | 0.0056 BDT | 179.7889 SLL = | 1 BDT | 2024-06-03 |
| 1 SLL = | 0.0056 BDT | 178.727 SLL = | 1 BDT | 2024-06-02 |
| 1 SLL = | 0.0056 BDT | 178.7376 SLL = | 1 BDT | 2024-06-01 |
| 1 SLL = | 0.0056 BDT | 178.7376 SLL = | 1 BDT | 2024-05-31 |
| 1 SLL = | 0.0056 BDT | 178.855 SLL = | 1 BDT | 2024-05-30 |
| 1 SLL = | 0.0056 BDT | 177.8614 SLL = | 1 BDT | 2024-05-29 |
| 1 SLL = | 0.0056 BDT | 178.2408 SLL = | 1 BDT | 2024-05-28 |
| 1 SLL = | 0.0056 BDT | 178.7315 SLL = | 1 BDT | 2024-05-27 |
| 1 SLL = | 0.0056 BDT | 178.9054 SLL = | 1 BDT | 2024-05-26 |
| 1 SLL = | 0.0056 BDT | 178.9817 SLL = | 1 BDT | 2024-05-25 |
| 1 SLL = | 0.0056 BDT | 178.9817 SLL = | 1 BDT | 2024-05-24 |
| 1 SLL = | 0.0056 BDT | 178.1848 SLL = | 1 BDT | 2024-05-23 |
| 1 SLL = | 0.0056 BDT | 178.7971 SLL = | 1 BDT | 2024-05-22 |
| 1 SLL = | 0.0056 BDT | 178.8855 SLL = | 1 BDT | 2024-05-21 |
| 1 SLL = | 0.0056 BDT | 178.9161 SLL = | 1 BDT | 2024-05-20 |
| 1 SLL = | 0.0056 BDT | 179.6688 SLL = | 1 BDT | 2024-05-19 |
| 1 SLL = | 0.0056 BDT | 180.0143 SLL = | 1 BDT | 2024-05-18 |
| 1 SLL = | 0.0056 BDT | 180.0143 SLL = | 1 BDT | 2024-05-17 |
| 1 SLL = | 0.0056 BDT | 178.9313 SLL = | 1 BDT | 2024-05-16 |
| 1 SLL = | 0.0055 BDT | 180.2107 SLL = | 1 BDT | 2024-05-15 |
| 1 SLL = | 0.0056 BDT | 179.5626 SLL = | 1 BDT | 2024-05-14 |
| 1 SLL = | 0.0056 BDT | 179.3185 SLL = | 1 BDT | 2024-05-13 |
| 1 SLL = | 0.0056 BDT | 179.1545 SLL = | 1 BDT | 2024-05-12 |
| 1 SLL = | 0.0056 BDT | 179.3906 SLL = | 1 BDT | 2024-05-11 |
| 1 SLL = | 0.0056 BDT | 179.2357 SLL = | 1 BDT | 2024-05-10 |
| 1 SLL = | 0.0056 BDT | 179.9679 SLL = | 1 BDT | 2024-05-09 |
| 1 SLL = | 0.0052 BDT | 190.9582 SLL = | 1 BDT | 2024-05-08 |
| 1 SLL = | 0.0052 BDT | 190.6925 SLL = | 1 BDT | 2024-05-07 |
| 1 SLL = | 0.0052 BDT | 191.1218 SLL = | 1 BDT | 2024-05-06 |
| 1 SLL = | 0.0052 BDT | 191.3764 SLL = | 1 BDT | 2024-05-05 |
| 1 SLL = | 0.0052 BDT | 191.6003 SLL = | 1 BDT | 2024-05-04 |
| 1 SLL = | 0.0052 BDT | 191.6003 SLL = | 1 BDT | 2024-05-03 |
| 1 SLL = | 0.0052 BDT | 191.5495 SLL = | 1 BDT | 2024-05-02 |
| 1 SLL = | 0.0052 BDT | 191.8334 SLL = | 1 BDT | 2024-05-01 |
| 1 SLL = | 0.0053 BDT | 189.8019 SLL = | 1 BDT | 2024-04-30 |
| 1 SLL = | 0.0052 BDT | 191.033 SLL = | 1 BDT | 2024-04-29 |
| 1 SLL = | 0.0052 BDT | 190.8331 SLL = | 1 BDT | 2024-04-28 |
| 1 SLL = | 0.0052 BDT | 190.5937 SLL = | 1 BDT | 2024-04-27 |
| 1 SLL = | 0.0052 BDT | 190.5937 SLL = | 1 BDT | 2024-04-26 |
| 1 SLL = | 0.0052 BDT | 191.12 SLL = | 1 BDT | 2024-04-25 |
| 1 SLL = | 0.0052 BDT | 191.3433 SLL = | 1 BDT | 2024-04-24 |
| 1 SLL = | 0.0052 BDT | 192.0389 SLL = | 1 BDT | 2024-04-23 |
| 1 SLL = | 0.0052 BDT | 191.2142 SLL = | 1 BDT | 2024-04-22 |
| 1 SLL = | 0.0052 BDT | 191.1915 SLL = | 1 BDT | 2024-04-21 |
| 1 SLL = | 0.0052 BDT | 191.4883 SLL = | 1 BDT | 2024-04-20 |
| 1 SLL = | 0.0052 BDT | 191.4883 SLL = | 1 BDT | 2024-04-19 |
| 1 SLL = | 0.0053 BDT | 190.3947 SLL = | 1 BDT | 2024-04-18 |
| 1 SLL = | 0.0052 BDT | 191.6143 SLL = | 1 BDT | 2024-04-17 |
| 1 SLL = | 0.0052 BDT | 190.9964 SLL = | 1 BDT | 2024-04-16 |
| 1 SLL = | 0.0053 BDT | 190.3619 SLL = | 1 BDT | 2024-04-15 |
| 1 SLL = | 0.0052 BDT | 191.12 SLL = | 1 BDT | 2024-04-14 |
| 1 SLL = | 0.0052 BDT | 191.525 SLL = | 1 BDT | 2024-04-13 |
| 1 SLL = | 0.0048 BDT | 208.284 SLL = | 1 BDT | 2024-04-12 |
| 1 SLL = | 0.0048 BDT | 208.1057 SLL = | 1 BDT | 2024-04-11 |
| 1 SLL = | 0.0049 BDT | 205.8204 SLL = | 1 BDT | 2024-04-10 |
| 1 SLL = | 0.0048 BDT | 207.9352 SLL = | 1 BDT | 2024-04-09 |
| 1 SLL = | 0.0048 BDT | 208.6759 SLL = | 1 BDT | 2024-04-08 |
| 1 SLL = | 0.0048 BDT | 208.028 SLL = | 1 BDT | 2024-04-07 |
| 1 SLL = | 0.0048 BDT | 208.4608 SLL = | 1 BDT | 2024-04-06 |
| 1 SLL = | 0.0048 BDT | 208.4608 SLL = | 1 BDT | 2024-04-05 |
| 1 SLL = | 0.0048 BDT | 207.818 SLL = | 1 BDT | 2024-04-04 |
| 1 SLL = | 0.0048 BDT | 209.4833 SLL = | 1 BDT | 2024-04-03 |
| 1 SLL = | 0.0048 BDT | 208.634 SLL = | 1 BDT | 2024-04-02 |
| 1 SLL = | 0.0048 BDT | 206.8302 SLL = | 1 BDT | 2024-04-01 |
| 1 SLL = | 0.0048 BDT | 206.8302 SLL = | 1 BDT | 2024-03-31 |
| 1 SLL = | 0.0048 BDT | 207.4002 SLL = | 1 BDT | 2024-03-30 |
| 1 SLL = | 0.0048 BDT | 207.09 SLL = | 1 BDT | 2024-03-29 |
| 1 SLL = | 0.0048 BDT | 207.0746 SLL = | 1 BDT | 2024-03-28 |
| 1 SLL = | 0.0049 BDT | 205.8494 SLL = | 1 BDT | 2024-03-27 |
| 1 SLL = | 0.0049 BDT | 205.3957 SLL = | 1 BDT | 2024-03-26 |
| 1 SLL = | 0.0048 BDT | 206.7314 SLL = | 1 BDT | 2024-03-25 |
| 1 SLL = | 0.0048 BDT | 206.6052 SLL = | 1 BDT | 2024-03-24 |
| 1 SLL = | 0.0048 BDT | 206.8028 SLL = | 1 BDT | 2024-03-23 |
| 1 SLL = | 0.0048 BDT | 207.2741 SLL = | 1 BDT | 2024-03-22 |
| 1 SLL = | 0.0049 BDT | 206.0843 SLL = | 1 BDT | 2024-03-21 |
| 1 SLL = | 0.0048 BDT | 207.6428 SLL = | 1 BDT | 2024-03-20 |
| 1 SLL = | 0.0049 BDT | 206.12 SLL = | 1 BDT | 2024-03-19 |
| 1 SLL = | 0.0049 BDT | 204.2753 SLL = | 1 BDT | 2024-03-18 |
| 1 SLL = | 0.0049 BDT | 204.84 SLL = | 1 BDT | 2024-03-17 |
| 1 SLL = | 0.0048 BDT | 206.3607 SLL = | 1 BDT | 2024-03-16 |
| 1 SLL = | 0.0048 BDT | 207.1923 SLL = | 1 BDT | 2024-03-15 |
| 1 SLL = | 0.0049 BDT | 205.5744 SLL = | 1 BDT | 2024-03-14 |
| 1 SLL = | 0.0048 BDT | 206.8359 SLL = | 1 BDT | 2024-03-13 |
| 1 SLL = | 0.0049 BDT | 205.2451 SLL = | 1 BDT | 2024-03-12 |
| 1 SLL = | 0.0049 BDT | 204.7394 SLL = | 1 BDT | 2024-03-11 |
| 1 SLL = | 0.0049 BDT | 205.0833 SLL = | 1 BDT | 2024-03-10 |
| 1 SLL = | 0.0049 BDT | 205.175 SLL = | 1 BDT | 2024-03-09 |
| 1 SLL = | 0.0049 BDT | 205.7806 SLL = | 1 BDT | 2024-03-08 |
| 1 SLL = | 0.0048 BDT | 207.5709 SLL = | 1 BDT | 2024-03-07 |
| 1 SLL = | 0.0048 BDT | 207.2623 SLL = | 1 BDT | 2024-03-06 |
| 1 SLL = | 0.0048 BDT | 206.6104 SLL = | 1 BDT | 2024-03-05 |
| 1 SLL = | 0.0048 BDT | 207.1202 SLL = | 1 BDT | 2024-03-04 |
| 1 SLL = | 0.0055 BDT | 180.3044 SLL = | 1 BDT | 2024-03-03 |
| 1 SLL = | 0.0055 BDT | 180.5434 SLL = | 1 BDT | 2024-03-02 |
| 1 SLL = | 0.0055 BDT | 180.5434 SLL = | 1 BDT | 2024-03-01 |
| 1 SLL = | 0.0056 BDT | 179.7334 SLL = | 1 BDT | 2024-02-29 |
| 1 SLL = | 0.0055 BDT | 180.1892 SLL = | 1 BDT | 2024-02-28 |
| 1 SLL = | 0.0056 BDT | 179.6581 SLL = | 1 BDT | 2024-02-27 |
| 1 SLL = | 0.0056 BDT | 179.9299 SLL = | 1 BDT | 2024-02-26 |
| 1 SLL = | 0.0056 BDT | 179.7726 SLL = | 1 BDT | 2024-02-25 |
| 1 SLL = | 0.0056 BDT | 180.1071 SLL = | 1 BDT | 2024-02-24 |
| 1 SLL = | 0.0056 BDT | 180.1071 SLL = | 1 BDT | 2024-02-23 |
| 1 SLL = | 0.0056 BDT | 179.4394 SLL = | 1 BDT | 2024-02-22 |
| 1 SLL = | 0.0055 BDT | 180.4065 SLL = | 1 BDT | 2024-02-21 |
| 1 SLL = | 0.0056 BDT | 180.1711 SLL = | 1 BDT | 2024-02-20 |
| 1 SLL = | 0.0056 BDT | 179.7514 SLL = | 1 BDT | 2024-02-19 |
| 1 SLL = | 0.0056 BDT | 179.9905 SLL = | 1 BDT | 2024-02-18 |
| 1 SLL = | 0.0056 BDT | 179.9446 SLL = | 1 BDT | 2024-02-17 |
| 1 SLL = | 0.0056 BDT | 179.8954 SLL = | 1 BDT | 2024-02-16 |
| 1 SLL = | 0.0055 BDT | 180.4477 SLL = | 1 BDT | 2024-02-15 |
| 1 SLL = | 0.0055 BDT | 180.283 SLL = | 1 BDT | 2024-02-14 |
| 1 SLL = | 0.0056 BDT | 178.8447 SLL = | 1 BDT | 2024-02-13 |
| 1 SLL = | 0.0056 BDT | 179.902 SLL = | 1 BDT | 2024-02-12 |
| 1 SLL = | 0.0055 BDT | 180.278 SLL = | 1 BDT | 2024-02-11 |
| 1 SLL = | 0.0056 BDT | 180.1169 SLL = | 1 BDT | 2024-02-10 |
| 1 SLL = | 0.0056 BDT | 180.1169 SLL = | 1 BDT | 2024-02-09 |
| 1 SLL = | 0.0056 BDT | 180.1514 SLL = | 1 BDT | 2024-02-08 |
| 1 SLL = | 0.0056 BDT | 180.0857 SLL = | 1 BDT | 2024-02-07 |
| 1 SLL = | 0.0055 BDT | 180.3653 SLL = | 1 BDT | 2024-02-06 |
| 1 SLL = | 0.0056 BDT | 179.7906 SLL = | 1 BDT | 2024-02-05 |
| 1 SLL = | 0.0056 BDT | 178.2105 SLL = | 1 BDT | 2024-02-04 |
| 1 SLL = | 0.0056 BDT | 179.9167 SLL = | 1 BDT | 2024-02-03 |
| 1 SLL = | 0.0056 BDT | 179.9167 SLL = | 1 BDT | 2024-02-02 |
| 1 SLL = | 0.0055 BDT | 181.0083 SLL = | 1 BDT | 2024-02-01 |
| 1 SLL = | 0.0056 BDT | 179.4492 SLL = | 1 BDT | 2024-01-31 |
| 1 SLL = | 0.0056 BDT | 179.7743 SLL = | 1 BDT | 2024-01-30 |
| 1 SLL = | 0.0056 BDT | 180.158 SLL = | 1 BDT | 2024-01-29 |
| 1 SLL = | 0.0056 BDT | 179.4459 SLL = | 1 BDT | 2024-01-28 |
| 1 SLL = | 0.0056 BDT | 179.7857 SLL = | 1 BDT | 2024-01-27 |
| 1 SLL = | 0.0056 BDT | 179.7857 SLL = | 1 BDT | 2024-01-26 |
| 1 SLL = | 0.0056 BDT | 179.1253 SLL = | 1 BDT | 2024-01-25 |
| 1 SLL = | 0.0056 BDT | 179.7121 SLL = | 1 BDT | 2024-01-24 |
| 1 SLL = | 0.0056 BDT | 179.8119 SLL = | 1 BDT | 2024-01-23 |
| 1 SLL = | 0.0056 BDT | 179.9249 SLL = | 1 BDT | 2024-01-22 |
| 1 SLL = | 0.0055 BDT | 180.1942 SLL = | 1 BDT | 2024-01-21 |
| 1 SLL = | 0.0055 BDT | 180.418 SLL = | 1 BDT | 2024-01-20 |
| 1 SLL = | 0.0056 BDT | 179.843 SLL = | 1 BDT | 2024-01-19 |
| 1 SLL = | 0.0056 BDT | 179.9249 SLL = | 1 BDT | 2024-01-18 |
| 1 SLL = | 0.0055 BDT | 180.2517 SLL = | 1 BDT | 2024-01-17 |
| 1 SLL = | 0.0056 BDT | 179.699 SLL = | 1 BDT | 2024-01-16 |
| 1 SLL = | 0.0056 BDT | 179.6565 SLL = | 1 BDT | 2024-01-15 |
| 1 SLL = | 0.0056 BDT | 179.884 SLL = | 1 BDT | 2024-01-14 |
| 1 SLL = | 0.0055 BDT | 180.204 SLL = | 1 BDT | 2024-01-13 |
| 1 SLL = | 0.0055 BDT | 180.204 SLL = | 1 BDT | 2024-01-12 |
| 1 SLL = | 0.0056 BDT | 180.0217 SLL = | 1 BDT | 2024-01-11 |
| 1 SLL = | 0.0055 BDT | 180.4955 SLL = | 1 BDT | 2024-01-10 |
| 1 SLL = | 0.0056 BDT | 179.9725 SLL = | 1 BDT | 2024-01-09 |
| 1 SLL = | 0.0055 BDT | 180.3554 SLL = | 1 BDT | 2024-01-08 |
| 1 SLL = | 0.0055 BDT | 180.3439 SLL = | 1 BDT | 2024-01-07 |
| 1 SLL = | 0.0055 BDT | 180.6904 SLL = | 1 BDT | 2024-01-06 |
| 1 SLL = | 0.0055 BDT | 180.6904 SLL = | 1 BDT | 2024-01-05 |
| 1 SLL = | 0.0056 BDT | 180.0135 SLL = | 1 BDT | 2024-01-04 |
| 1 SLL = | 0.0056 BDT | 179.9315 SLL = | 1 BDT | 2024-01-03 |
| 1 SLL = | 0.0056 BDT | 179.8168 SLL = | 1 BDT | 2024-01-02 |
| 1 SLL = | 0.0056 BDT | 179.4574 SLL = | 1 BDT | 2024-01-01 |
| 1 SLL = | 0.0056 BDT | 179.4574 SLL = | 1 BDT | 2023-12-31 |
| 1 SLL = | 0.0056 BDT | 179.6206 SLL = | 1 BDT | 2023-12-30 |
| 1 SLL = | 0.0056 BDT | 179.9479 SLL = | 1 BDT | 2023-12-29 |
| 1 SLL = | 0.0056 BDT | 179.283 SLL = | 1 BDT | 2023-12-28 |
| 1 SLL = | 0.0055 BDT | 180.9818 SLL = | 1 BDT | 2023-12-27 |
| 1 SLL = | 0.0056 BDT | 179.6336 SLL = | 1 BDT | 2023-12-26 |
| 1 SLL = | 0.0056 BDT | 179.6336 SLL = | 1 BDT | 2023-12-25 |
| 1 SLL = | 0.0056 BDT | 179.6336 SLL = | 1 BDT | 2023-12-24 |
| 1 SLL = | 0.0056 BDT | 179.979 SLL = | 1 BDT | 2023-12-23 |
| 1 SLL = | 0.0056 BDT | 179.979 SLL = | 1 BDT | 2023-12-22 |
| 1 SLL = | 0.0055 BDT | 180.2451 SLL = | 1 BDT | 2023-12-21 |
| 1 SLL = | 0.0055 BDT | 180.1876 SLL = | 1 BDT | 2023-12-20 |
| 1 SLL = | 0.0055 BDT | 180.4873 SLL = | 1 BDT | 2023-12-19 |
| 1 SLL = | 0.0056 BDT | 180.0447 SLL = | 1 BDT | 2023-12-18 |
| 1 SLL = | 0.0056 BDT | 178.4214 SLL = | 1 BDT | 2023-12-17 |
| 1 SLL = | 0.0056 BDT | 178.5843 SLL = | 1 BDT | 2023-12-16 |
| 1 SLL = | 0.0056 BDT | 178.5843 SLL = | 1 BDT | 2023-12-15 |
| 1 SLL = | 0.0055 BDT | 180.446 SLL = | 1 BDT | 2023-12-14 |
| 1 SLL = | 0.0055 BDT | 181.424 SLL = | 1 BDT | 2023-12-13 |
| 1 SLL = | 0.0056 BDT | 179.4949 SLL = | 1 BDT | 2023-12-12 |
| 1 SLL = | 0.0056 BDT | 179.4883 SLL = | 1 BDT | 2023-12-11 |
| 1 SLL = | 0.0056 BDT | 179.2847 SLL = | 1 BDT | 2023-12-10 |
| 1 SLL = | 0.0056 BDT | 179.3922 SLL = | 1 BDT | 2023-12-09 |
| 1 SLL = | 0.0056 BDT | 179.3922 SLL = | 1 BDT | 2023-12-08 |
| 1 SLL = | 0.0056 BDT | 179.8283 SLL = | 1 BDT | 2023-12-07 |
| 1 SLL = | 0.0056 BDT | 179.3563 SLL = | 1 BDT | 2023-12-06 |
| 1 SLL = | 0.0056 BDT | 179.0945 SLL = | 1 BDT | 2023-12-05 |
| 1 SLL = | 0.0056 BDT | 179.0539 SLL = | 1 BDT | 2023-12-04 |