Last Year History for SLL/BHD
| SLL | BHD | SLL | BHD | Date |
|---|---|---|---|---|
| 1 SLL = | 0 BHD | 55626.7375 SLL = | 1 BHD | 2024-12-03 |
| 1 SLL = | 0 BHD | 55630.2793 SLL = | 1 BHD | 2024-12-02 |
| 1 SLL = | 0 BHD | 55728.1507 SLL = | 1 BHD | 2024-12-01 |
| 1 SLL = | 0 BHD | 55728.1507 SLL = | 1 BHD | 2024-11-30 |
| 1 SLL = | 0 BHD | 55629.8366 SLL = | 1 BHD | 2024-11-29 |
| 1 SLL = | 0 BHD | 55625.5571 SLL = | 1 BHD | 2024-11-28 |
| 1 SLL = | 0 BHD | 55627.6229 SLL = | 1 BHD | 2024-11-27 |
| 1 SLL = | 0 BHD | 55637.2165 SLL = | 1 BHD | 2024-11-26 |
| 1 SLL = | 0 BHD | 55633.3787 SLL = | 1 BHD | 2024-11-25 |
| 1 SLL = | 0 BHD | 55652.4255 SLL = | 1 BHD | 2024-11-24 |
| 1 SLL = | 0 BHD | 55652.4255 SLL = | 1 BHD | 2024-11-23 |
| 1 SLL = | 0 BHD | 55637.2165 SLL = | 1 BHD | 2024-11-22 |
| 1 SLL = | 0 BHD | 55641.6455 SLL = | 1 BHD | 2024-11-21 |
| 1 SLL = | 0 BHD | 55629.2462 SLL = | 1 BHD | 2024-11-20 |
| 1 SLL = | 0 BHD | 55628.9511 SLL = | 1 BHD | 2024-11-19 |
| 1 SLL = | 0 BHD | 55635.5928 SLL = | 1 BHD | 2024-11-18 |
| 1 SLL = | 0 BHD | 55701.2091 SLL = | 1 BHD | 2024-11-17 |
| 1 SLL = | 0 BHD | 55701.2091 SLL = | 1 BHD | 2024-11-16 |
| 1 SLL = | 0 BHD | 55632.0503 SLL = | 1 BHD | 2024-11-15 |
| 1 SLL = | 0 BHD | 55644.5985 SLL = | 1 BHD | 2024-11-14 |
| 1 SLL = | 0 BHD | 55633.9691 SLL = | 1 BHD | 2024-11-12 |
| 1 SLL = | 0 BHD | 55632.6407 SLL = | 1 BHD | 2024-11-11 |
| 1 SLL = | 0 BHD | 55633.8215 SLL = | 1 BHD | 2024-11-10 |
| 1 SLL = | 0 BHD | 55317.6952 SLL = | 1 BHD | 2024-11-09 |
| 1 SLL = | 0 BHD | 55317.6952 SLL = | 1 BHD | 2024-11-08 |
| 1 SLL = | 0 BHD | 55636.6261 SLL = | 1 BHD | 2024-11-07 |
| 1 SLL = | 0 BHD | 55639.7262 SLL = | 1 BHD | 2024-11-06 |
| 1 SLL = | 0 BHD | 55647.5518 SLL = | 1 BHD | 2024-11-05 |
| 1 SLL = | 0 BHD | 55637.6594 SLL = | 1 BHD | 2024-11-04 |
| 1 SLL = | 0 BHD | 55641.3502 SLL = | 1 BHD | 2024-11-03 |
| 1 SLL = | 0 BHD | 55680.7983 SLL = | 1 BHD | 2024-11-02 |
| 1 SLL = | 0 BHD | 55634.4119 SLL = | 1 BHD | 2024-11-01 |
| 1 SLL = | 0 BHD | 55630.1317 SLL = | 1 BHD | 2024-10-31 |
| 1 SLL = | 0 BHD | 55621.7208 SLL = | 1 BHD | 2024-10-30 |
| 1 SLL = | 0 BHD | 55633.8215 SLL = | 1 BHD | 2024-10-29 |
| 1 SLL = | 0 BHD | 55639.2833 SLL = | 1 BHD | 2024-10-28 |
| 1 SLL = | 0 BHD | 55647.6995 SLL = | 1 BHD | 2024-10-27 |
| 1 SLL = | 0 BHD | 55656.7091 SLL = | 1 BHD | 2024-10-26 |
| 1 SLL = | 0 BHD | 55656.7091 SLL = | 1 BHD | 2024-10-25 |
| 1 SLL = | 0 BHD | 55628.2132 SLL = | 1 BHD | 2024-10-24 |
| 1 SLL = | 0 BHD | 55628.3608 SLL = | 1 BHD | 2024-10-23 |
| 1 SLL = | 0 BHD | 55623.0487 SLL = | 1 BHD | 2024-10-22 |
| 1 SLL = | 0 BHD | 55631.6076 SLL = | 1 BHD | 2024-10-21 |
| 1 SLL = | 0 BHD | 55634.8547 SLL = | 1 BHD | 2024-10-20 |
| 1 SLL = | 0 BHD | 55777.6607 SLL = | 1 BHD | 2024-10-19 |
| 1 SLL = | 0 BHD | 55668.6772 SLL = | 1 BHD | 2024-10-18 |
| 1 SLL = | 0 BHD | 55633.0835 SLL = | 1 BHD | 2024-10-17 |
| 1 SLL = | 0 BHD | 55631.9028 SLL = | 1 BHD | 2024-10-16 |
| 1 SLL = | 0 BHD | 55629.2462 SLL = | 1 BHD | 2024-10-15 |
| 1 SLL = | 0 BHD | 55627.6229 SLL = | 1 BHD | 2024-10-14 |
| 1 SLL = | 0 BHD | 55646.3704 SLL = | 1 BHD | 2024-10-13 |
| 1 SLL = | 0 BHD | 55688.9313 SLL = | 1 BHD | 2024-10-12 |
| 1 SLL = | 0 BHD | 55688.9313 SLL = | 1 BHD | 2024-10-11 |
| 1 SLL = | 0 BHD | 55633.6739 SLL = | 1 BHD | 2024-10-10 |
| 1 SLL = | 0 BHD | 55625.4095 SLL = | 1 BHD | 2024-10-09 |
| 1 SLL = | 0 BHD | 55638.3975 SLL = | 1 BHD | 2024-10-08 |
| 1 SLL = | 0 BHD | 55635.7404 SLL = | 1 BHD | 2024-10-07 |
| 1 SLL = | 0 BHD | 55621.1307 SLL = | 1 BHD | 2024-10-06 |
| 1 SLL = | 0 BHD | 55667.7905 SLL = | 1 BHD | 2024-10-05 |
| 1 SLL = | 0 BHD | 55667.7905 SLL = | 1 BHD | 2024-10-04 |
| 1 SLL = | 0 BHD | 55619.0653 SLL = | 1 BHD | 2024-10-03 |
| 1 SLL = | 0 BHD | 55630.5745 SLL = | 1 BHD | 2024-10-02 |
| 1 SLL = | 0 BHD | 55632.9359 SLL = | 1 BHD | 2024-10-01 |
| 1 SLL = | 0 BHD | 55634.8547 SLL = | 1 BHD | 2024-09-30 |
| 1 SLL = | 0 BHD | 55642.9743 SLL = | 1 BHD | 2024-09-29 |
| 1 SLL = | 0 BHD | 55696.7707 SLL = | 1 BHD | 2024-09-28 |
| 1 SLL = | 0 BHD | 55696.7707 SLL = | 1 BHD | 2024-09-27 |
| 1 SLL = | 0 BHD | 55633.2311 SLL = | 1 BHD | 2024-09-26 |
| 1 SLL = | 0 BHD | 55634.5595 SLL = | 1 BHD | 2024-09-25 |
| 1 SLL = | 0 BHD | 55654.4933 SLL = | 1 BHD | 2024-09-24 |
| 1 SLL = | 0 BHD | 55643.4172 SLL = | 1 BHD | 2024-09-23 |
| 1 SLL = | 0 BHD | 55638.988 SLL = | 1 BHD | 2024-09-22 |
| 1 SLL = | 0 BHD | 55734.9642 SLL = | 1 BHD | 2024-09-21 |
| 1 SLL = | 0 BHD | 55734.9642 SLL = | 1 BHD | 2024-09-20 |
| 1 SLL = | 0 BHD | 55642.9743 SLL = | 1 BHD | 2024-09-19 |
| 1 SLL = | 0 BHD | 55639.1356 SLL = | 1 BHD | 2024-09-18 |
| 1 SLL = | 0 BHD | 55643.4172 SLL = | 1 BHD | 2024-09-17 |
| 1 SLL = | 0 BHD | 55645.6321 SLL = | 1 BHD | 2024-09-16 |
| 1 SLL = | 0 BHD | 55647.5518 SLL = | 1 BHD | 2024-09-15 |
| 1 SLL = | 0 BHD | 55595.1769 SLL = | 1 BHD | 2024-09-14 |
| 1 SLL = | 0 BHD | 55701.801 SLL = | 1 BHD | 2024-09-13 |
| 1 SLL = | 0 BHD | 55640.1691 SLL = | 1 BHD | 2024-09-12 |
| 1 SLL = | 0 BHD | 55643.4172 SLL = | 1 BHD | 2024-09-11 |
| 1 SLL = | 0 BHD | 55643.4172 SLL = | 1 BHD | 2024-09-10 |
| 1 SLL = | 0 BHD | 55659.2205 SLL = | 1 BHD | 2024-09-09 |
| 1 SLL = | 0 BHD | 55633.3787 SLL = | 1 BHD | 2024-09-08 |
| 1 SLL = | 0 BHD | 55563.9464 SLL = | 1 BHD | 2024-09-07 |
| 1 SLL = | 0 BHD | 55683.6076 SLL = | 1 BHD | 2024-09-06 |
| 1 SLL = | 0 BHD | 55640.7596 SLL = | 1 BHD | 2024-09-05 |
| 1 SLL = | 0 BHD | 55631.3124 SLL = | 1 BHD | 2024-09-04 |
| 1 SLL = | 0 BHD | 55631.0172 SLL = | 1 BHD | 2024-09-03 |
| 1 SLL = | 0 BHD | 55640.7596 SLL = | 1 BHD | 2024-09-02 |
| 1 SLL = | 0 BHD | 55647.4041 SLL = | 1 BHD | 2024-09-01 |
| 1 SLL = | 0 BHD | 55714.6767 SLL = | 1 BHD | 2024-08-31 |
| 1 SLL = | 0 BHD | 55714.6767 SLL = | 1 BHD | 2024-08-30 |
| 1 SLL = | 0 BHD | 55635.7404 SLL = | 1 BHD | 2024-08-29 |
| 1 SLL = | 0 BHD | 55641.2025 SLL = | 1 BHD | 2024-08-28 |
| 1 SLL = | 0 BHD | 55648.2902 SLL = | 1 BHD | 2024-08-27 |
| 1 SLL = | 0 BHD | 55651.0962 SLL = | 1 BHD | 2024-08-26 |
| 1 SLL = | 0 BHD | 55646.8134 SLL = | 1 BHD | 2024-08-25 |
| 1 SLL = | 0 BHD | 55722.2272 SLL = | 1 BHD | 2024-08-24 |
| 1 SLL = | 0 BHD | 55722.2272 SLL = | 1 BHD | 2024-08-23 |
| 1 SLL = | 0 BHD | 55650.8008 SLL = | 1 BHD | 2024-08-22 |
| 1 SLL = | 0 BHD | 55653.164 SLL = | 1 BHD | 2024-08-21 |
| 1 SLL = | 0 BHD | 55641.0549 SLL = | 1 BHD | 2024-08-20 |
| 1 SLL = | 0 BHD | 55638.2499 SLL = | 1 BHD | 2024-08-19 |
| 1 SLL = | 0 BHD | 55640.3167 SLL = | 1 BHD | 2024-08-18 |
| 1 SLL = | 0 BHD | 55841.977 SLL = | 1 BHD | 2024-08-17 |
| 1 SLL = | 0 BHD | 55841.977 SLL = | 1 BHD | 2024-08-16 |
| 1 SLL = | 0 BHD | 55637.5118 SLL = | 1 BHD | 2024-08-15 |
| 1 SLL = | 0 BHD | 55639.8738 SLL = | 1 BHD | 2024-08-14 |
| 1 SLL = | 0 BHD | 55632.0503 SLL = | 1 BHD | 2024-08-13 |
| 1 SLL = | 0 BHD | 55642.5313 SLL = | 1 BHD | 2024-08-12 |
| 1 SLL = | 0 BHD | 55642.8266 SLL = | 1 BHD | 2024-08-11 |
| 1 SLL = | 0 BHD | 55698.694 SLL = | 1 BHD | 2024-08-10 |
| 1 SLL = | 0 BHD | 55639.5785 SLL = | 1 BHD | 2024-08-09 |
| 1 SLL = | 0 BHD | 55632.3455 SLL = | 1 BHD | 2024-08-08 |
| 1 SLL = | 0 BHD | 55632.4931 SLL = | 1 BHD | 2024-08-07 |
| 1 SLL = | 0 BHD | 55644.1555 SLL = | 1 BHD | 2024-08-06 |
| 1 SLL = | 0 BHD | 55628.0657 SLL = | 1 BHD | 2024-08-05 |
| 1 SLL = | 0 BHD | 55640.0214 SLL = | 1 BHD | 2024-08-04 |
| 1 SLL = | 0 BHD | 56118.148 SLL = | 1 BHD | 2024-08-03 |
| 1 SLL = | 0 BHD | 55681.5376 SLL = | 1 BHD | 2024-08-02 |
| 1 SLL = | 0 BHD | 55632.6407 SLL = | 1 BHD | 2024-08-01 |
| 1 SLL = | 0 BHD | 55637.0689 SLL = | 1 BHD | 2024-07-31 |
| 1 SLL = | 0 BHD | 55624.3766 SLL = | 1 BHD | 2024-07-30 |
| 1 SLL = | 0 BHD | 55635.4452 SLL = | 1 BHD | 2024-07-29 |
| 1 SLL = | 0 BHD | 55639.2833 SLL = | 1 BHD | 2024-07-28 |
| 1 SLL = | 0 BHD | 55743.5576 SLL = | 1 BHD | 2024-07-27 |
| 1 SLL = | 0 BHD | 55743.5576 SLL = | 1 BHD | 2024-07-26 |
| 1 SLL = | 0 BHD | 55633.5263 SLL = | 1 BHD | 2024-07-25 |
| 1 SLL = | 0 BHD | 55631.7552 SLL = | 1 BHD | 2024-07-24 |
| 1 SLL = | 0 BHD | 55629.9841 SLL = | 1 BHD | 2024-07-23 |
| 1 SLL = | 0 BHD | 55632.6407 SLL = | 1 BHD | 2024-07-22 |
| 1 SLL = | 0 BHD | 55634.8547 SLL = | 1 BHD | 2024-07-21 |
| 1 SLL = | 0 BHD | 55677.5458 SLL = | 1 BHD | 2024-07-20 |
| 1 SLL = | 0 BHD | 55677.5458 SLL = | 1 BHD | 2024-07-19 |
| 1 SLL = | 0 BHD | 55630.2793 SLL = | 1 BHD | 2024-07-18 |
| 1 SLL = | 0 BHD | 55642.9743 SLL = | 1 BHD | 2024-07-17 |
| 1 SLL = | 0 BHD | 55631.46 SLL = | 1 BHD | 2024-07-16 |
| 1 SLL = | 0 BHD | 55627.9181 SLL = | 1 BHD | 2024-07-15 |
| 1 SLL = | 0 BHD | 55628.8035 SLL = | 1 BHD | 2024-07-14 |
| 1 SLL = | 0 BHD | 55681.5376 SLL = | 1 BHD | 2024-07-13 |
| 1 SLL = | 0 BHD | 55681.5376 SLL = | 1 BHD | 2024-07-12 |
| 1 SLL = | 0 BHD | 55636.6261 SLL = | 1 BHD | 2024-07-11 |
| 1 SLL = | 0 BHD | 55632.0503 SLL = | 1 BHD | 2024-07-10 |
| 1 SLL = | 0 BHD | 55635.0023 SLL = | 1 BHD | 2024-07-09 |
| 1 SLL = | 0 BHD | 55625.9997 SLL = | 1 BHD | 2024-07-08 |
| 1 SLL = | 0 BHD | 55634.8547 SLL = | 1 BHD | 2024-07-07 |
| 1 SLL = | 0 BHD | 55695.4393 SLL = | 1 BHD | 2024-07-06 |
| 1 SLL = | 0 BHD | 55695.4393 SLL = | 1 BHD | 2024-07-05 |
| 1 SLL = | 0 BHD | 55632.9359 SLL = | 1 BHD | 2024-07-04 |
| 1 SLL = | 0 BHD | 55638.2499 SLL = | 1 BHD | 2024-07-03 |
| 1 SLL = | 0 BHD | 55635.2976 SLL = | 1 BHD | 2024-07-02 |
| 1 SLL = | 0 BHD | 55629.3938 SLL = | 1 BHD | 2024-07-01 |
| 1 SLL = | 0 BHD | 55624.2291 SLL = | 1 BHD | 2024-06-30 |
| 1 SLL = | 0 BHD | 55680.6504 SLL = | 1 BHD | 2024-06-29 |
| 1 SLL = | 0 BHD | 55694.4039 SLL = | 1 BHD | 2024-06-28 |
| 1 SLL = | 0 BHD | 55642.3837 SLL = | 1 BHD | 2024-06-27 |
| 1 SLL = | 0 BHD | 55627.9181 SLL = | 1 BHD | 2024-06-26 |
| 1 SLL = | 0 BHD | 55636.6261 SLL = | 1 BHD | 2024-06-25 |
| 1 SLL = | 0 BHD | 55639.7262 SLL = | 1 BHD | 2024-06-24 |
| 1 SLL = | 0 BHD | 55629.8366 SLL = | 1 BHD | 2024-06-23 |
| 1 SLL = | 0 BHD | 55694.108 SLL = | 1 BHD | 2024-06-22 |
| 1 SLL = | 0 BHD | 55749.3373 SLL = | 1 BHD | 2024-06-21 |
| 1 SLL = | 0 BHD | 55627.9181 SLL = | 1 BHD | 2024-06-20 |
| 1 SLL = | 0 BHD | 55633.9691 SLL = | 1 BHD | 2024-06-19 |
| 1 SLL = | 0 BHD | 55639.1356 SLL = | 1 BHD | 2024-06-18 |
| 1 SLL = | 0 BHD | 55639.7262 SLL = | 1 BHD | 2024-06-17 |
| 1 SLL = | 0 BHD | 55630.2793 SLL = | 1 BHD | 2024-06-16 |
| 1 SLL = | 0 BHD | 55729.0393 SLL = | 1 BHD | 2024-06-15 |
| 1 SLL = | 0 BHD | 55770.3918 SLL = | 1 BHD | 2024-06-14 |
| 1 SLL = | 0 BHD | 55637.3642 SLL = | 1 BHD | 2024-06-13 |
| 1 SLL = | 0 BHD | 55638.988 SLL = | 1 BHD | 2024-06-12 |
| 1 SLL = | 0 BHD | 55629.3938 SLL = | 1 BHD | 2024-06-11 |
| 1 SLL = | 0 BHD | 55636.4784 SLL = | 1 BHD | 2024-06-10 |
| 1 SLL = | 0 BHD | 55635.4452 SLL = | 1 BHD | 2024-06-09 |
| 1 SLL = | 0 BHD | 55638.3975 SLL = | 1 BHD | 2024-06-08 |
| 1 SLL = | 0 BHD | 55272.3487 SLL = | 1 BHD | 2024-06-07 |
| 1 SLL = | 0 BHD | 55633.5263 SLL = | 1 BHD | 2024-06-06 |
| 1 SLL = | 0 BHD | 55631.6076 SLL = | 1 BHD | 2024-06-05 |
| 1 SLL = | 0 BHD | 55646.2228 SLL = | 1 BHD | 2024-06-04 |
| 1 SLL = | 0 BHD | 55631.9028 SLL = | 1 BHD | 2024-06-03 |
| 1 SLL = | 0 BHD | 55638.2499 SLL = | 1 BHD | 2024-06-02 |
| 1 SLL = | 0 BHD | 55748.2999 SLL = | 1 BHD | 2024-06-01 |
| 1 SLL = | 0 BHD | 55748.2999 SLL = | 1 BHD | 2024-05-31 |
| 1 SLL = | 0 BHD | 55623.7864 SLL = | 1 BHD | 2024-05-30 |
| 1 SLL = | 0 BHD | 55630.1317 SLL = | 1 BHD | 2024-05-29 |
| 1 SLL = | 0 BHD | 55628.3608 SLL = | 1 BHD | 2024-05-28 |
| 1 SLL = | 0 BHD | 55638.5451 SLL = | 1 BHD | 2024-05-27 |
| 1 SLL = | 0 BHD | 55629.5414 SLL = | 1 BHD | 2024-05-26 |
| 1 SLL = | 0 BHD | 55659.6637 SLL = | 1 BHD | 2024-05-25 |
| 1 SLL = | 0 BHD | 55700.6173 SLL = | 1 BHD | 2024-05-24 |
| 1 SLL = | 0 BHD | 55628.5084 SLL = | 1 BHD | 2024-05-23 |
| 1 SLL = | 0 BHD | 55628.9511 SLL = | 1 BHD | 2024-05-22 |
| 1 SLL = | 0 BHD | 55653.0163 SLL = | 1 BHD | 2024-05-21 |
| 1 SLL = | 0 BHD | 55633.3787 SLL = | 1 BHD | 2024-05-20 |
| 1 SLL = | 0 BHD | 55625.9997 SLL = | 1 BHD | 2024-05-19 |
| 1 SLL = | 0 BHD | 55902.4177 SLL = | 1 BHD | 2024-05-18 |
| 1 SLL = | 0 BHD | 55738.8161 SLL = | 1 BHD | 2024-05-17 |
| 1 SLL = | 0 BHD | 55624.0815 SLL = | 1 BHD | 2024-05-16 |
| 1 SLL = | 0 BHD | 55628.2132 SLL = | 1 BHD | 2024-05-15 |
| 1 SLL = | 0 BHD | 55630.5745 SLL = | 1 BHD | 2024-05-14 |
| 1 SLL = | 0 BHD | 55643.7125 SLL = | 1 BHD | 2024-05-13 |
| 1 SLL = | 0 BHD | 55646.3704 SLL = | 1 BHD | 2024-05-12 |
| 1 SLL = | 0 BHD | 55721.4869 SLL = | 1 BHD | 2024-05-11 |
| 1 SLL = | 0 BHD | 55623.3438 SLL = | 1 BHD | 2024-05-10 |
| 1 SLL = | 0 BHD | 55623.6389 SLL = | 1 BHD | 2024-05-09 |
| 1 SLL = | 0 BHD | 55611.3952 SLL = | 1 BHD | 2024-05-08 |
| 1 SLL = | 0 BHD | 55648.4379 SLL = | 1 BHD | 2024-05-07 |
| 1 SLL = | 0 BHD | 55622.7536 SLL = | 1 BHD | 2024-05-06 |
| 1 SLL = | 0 BHD | 55622.311 SLL = | 1 BHD | 2024-05-05 |
| 1 SLL = | 0 BHD | 55685.2342 SLL = | 1 BHD | 2024-05-04 |
| 1 SLL = | 0 BHD | 55685.2342 SLL = | 1 BHD | 2024-05-03 |
| 1 SLL = | 0 BHD | 55620.393 SLL = | 1 BHD | 2024-05-02 |
| 1 SLL = | 0 BHD | 55627.3278 SLL = | 1 BHD | 2024-05-01 |
| 1 SLL = | 0 BHD | 55245.9915 SLL = | 1 BHD | 2024-04-30 |
| 1 SLL = | 0 BHD | 55625.4095 SLL = | 1 BHD | 2024-04-29 |
| 1 SLL = | 0 BHD | 55619.5079 SLL = | 1 BHD | 2024-04-28 |
| 1 SLL = | 0 BHD | 55490.8691 SLL = | 1 BHD | 2024-04-27 |
| 1 SLL = | 0 BHD | 55669.8595 SLL = | 1 BHD | 2024-04-26 |
| 1 SLL = | 0 BHD | 55626.4424 SLL = | 1 BHD | 2024-04-25 |
| 1 SLL = | 0 BHD | 55629.0987 SLL = | 1 BHD | 2024-04-24 |
| 1 SLL = | 0 BHD | 55634.2643 SLL = | 1 BHD | 2024-04-23 |
| 1 SLL = | 0 BHD | 55622.9012 SLL = | 1 BHD | 2024-04-22 |
| 1 SLL = | 0 BHD | 55622.1635 SLL = | 1 BHD | 2024-04-21 |
| 1 SLL = | 0 BHD | 55729.7799 SLL = | 1 BHD | 2024-04-20 |
| 1 SLL = | 0 BHD | 55729.7799 SLL = | 1 BHD | 2024-04-19 |
| 1 SLL = | 0 BHD | 55627.0327 SLL = | 1 BHD | 2024-04-18 |
| 1 SLL = | 0 BHD | 55626.4424 SLL = | 1 BHD | 2024-04-17 |
| 1 SLL = | 0 BHD | 55651.8347 SLL = | 1 BHD | 2024-04-16 |
| 1 SLL = | 0 BHD | 55645.6321 SLL = | 1 BHD | 2024-04-15 |
| 1 SLL = | 0 BHD | 55653.4594 SLL = | 1 BHD | 2024-04-14 |
| 1 SLL = | 0 BHD | 55768.0187 SLL = | 1 BHD | 2024-04-13 |
| 1 SLL = | 0 BHD | 60603.7215 SLL = | 1 BHD | 2024-04-12 |
| 1 SLL = | 0 BHD | 60610.1524 SLL = | 1 BHD | 2024-04-11 |
| 1 SLL = | 0 BHD | 60617.0671 SLL = | 1 BHD | 2024-04-10 |
| 1 SLL = | 0 BHD | 60605.3291 SLL = | 1 BHD | 2024-04-09 |
| 1 SLL = | 0 BHD | 60606.133 SLL = | 1 BHD | 2024-04-08 |
| 1 SLL = | 0 BHD | 60606.2937 SLL = | 1 BHD | 2024-04-07 |
| 1 SLL = | 0 BHD | 60680.9822 SLL = | 1 BHD | 2024-04-06 |
| 1 SLL = | 0 BHD | 60680.9822 SLL = | 1 BHD | 2024-04-05 |
| 1 SLL = | 0 BHD | 60617.2279 SLL = | 1 BHD | 2024-04-04 |
| 1 SLL = | 0 BHD | 60606.133 SLL = | 1 BHD | 2024-04-03 |
| 1 SLL = | 0 BHD | 60606.4545 SLL = | 1 BHD | 2024-04-02 |
| 1 SLL = | 0 BHD | 60195.6815 SLL = | 1 BHD | 2024-04-01 |
| 1 SLL = | 0 BHD | 60207.5014 SLL = | 1 BHD | 2024-03-31 |
| 1 SLL = | 0 BHD | 60373.8958 SLL = | 1 BHD | 2024-03-30 |
| 1 SLL = | 0 BHD | 60283.5956 SLL = | 1 BHD | 2024-03-29 |
| 1 SLL = | 0 BHD | 60261.8109 SLL = | 1 BHD | 2024-03-28 |
| 1 SLL = | 0 BHD | 59942.1177 SLL = | 1 BHD | 2024-03-27 |
| 1 SLL = | 0 BHD | 59942.276 SLL = | 1 BHD | 2024-03-26 |
| 1 SLL = | 0 BHD | 60132.1235 SLL = | 1 BHD | 2024-03-25 |
| 1 SLL = | 0 BHD | 60156.5424 SLL = | 1 BHD | 2024-03-24 |
| 1 SLL = | 0 BHD | 60199.9195 SLL = | 1 BHD | 2024-03-23 |
| 1 SLL = | 0 BHD | 60337.1245 SLL = | 1 BHD | 2024-03-22 |
| 1 SLL = | 0 BHD | 59995.3842 SLL = | 1 BHD | 2024-03-21 |
| 1 SLL = | 0 BHD | 59951.6643 SLL = | 1 BHD | 2024-03-20 |
| 1 SLL = | 0 BHD | 59933.4674 SLL = | 1 BHD | 2024-03-19 |
| 1 SLL = | 0 BHD | 59671.1073 SLL = | 1 BHD | 2024-03-18 |
| 1 SLL = | 0 BHD | 59668.3089 SLL = | 1 BHD | 2024-03-17 |
| 1 SLL = | 0 BHD | 60088.9594 SLL = | 1 BHD | 2024-03-16 |
| 1 SLL = | 0 BHD | 60331.1177 SLL = | 1 BHD | 2024-03-15 |
| 1 SLL = | 0 BHD | 60216.1893 SLL = | 1 BHD | 2024-03-14 |
| 1 SLL = | 0 BHD | 60213.4648 SLL = | 1 BHD | 2024-03-13 |
| 1 SLL = | 0 BHD | 59819.5904 SLL = | 1 BHD | 2024-03-12 |
| 1 SLL = | 0 BHD | 59648.1874 SLL = | 1 BHD | 2024-03-11 |
| 1 SLL = | 0 BHD | 59680.1108 SLL = | 1 BHD | 2024-03-10 |
| 1 SLL = | 0 BHD | 59735.5766 SLL = | 1 BHD | 2024-03-09 |
| 1 SLL = | 0 BHD | 59911.8943 SLL = | 1 BHD | 2024-03-08 |
| 1 SLL = | 0 BHD | 60140.0271 SLL = | 1 BHD | 2024-03-07 |
| 1 SLL = | 0 BHD | 60227.7491 SLL = | 1 BHD | 2024-03-06 |
| 1 SLL = | 0 BHD | 60205.9202 SLL = | 1 BHD | 2024-03-05 |
| 1 SLL = | 0 BHD | 60356.2747 SLL = | 1 BHD | 2024-03-04 |
| 1 SLL = | 0 BHD | 52414.1006 SLL = | 1 BHD | 2024-03-03 |
| 1 SLL = | 0 BHD | 52568.9585 SLL = | 1 BHD | 2024-03-02 |
| 1 SLL = | 0 BHD | 52568.9585 SLL = | 1 BHD | 2024-03-01 |
| 1 SLL = | 0 BHD | 52407.2855 SLL = | 1 BHD | 2024-02-29 |
| 1 SLL = | 0 BHD | 52396.1627 SLL = | 1 BHD | 2024-02-28 |
| 1 SLL = | 0 BHD | 52391.7149 SLL = | 1 BHD | 2024-02-27 |
| 1 SLL = | 0 BHD | 52391.576 SLL = | 1 BHD | 2024-02-26 |
| 1 SLL = | 0 BHD | 52408.259 SLL = | 1 BHD | 2024-02-25 |
| 1 SLL = | 0 BHD | 52456.1427 SLL = | 1 BHD | 2024-02-24 |
| 1 SLL = | 0 BHD | 52456.1427 SLL = | 1 BHD | 2024-02-23 |
| 1 SLL = | 0 BHD | 52406.7293 SLL = | 1 BHD | 2024-02-22 |
| 1 SLL = | 0 BHD | 52416.4654 SLL = | 1 BHD | 2024-02-21 |
| 1 SLL = | 0 BHD | 52416.8827 SLL = | 1 BHD | 2024-02-20 |
| 1 SLL = | 0 BHD | 52396.7188 SLL = | 1 BHD | 2024-02-19 |
| 1 SLL = | 0 BHD | 52404.0873 SLL = | 1 BHD | 2024-02-18 |
| 1 SLL = | 0 BHD | 52388.7965 SLL = | 1 BHD | 2024-02-17 |
| 1 SLL = | 0 BHD | 52598.3589 SLL = | 1 BHD | 2024-02-16 |
| 1 SLL = | 0 BHD | 52402.6968 SLL = | 1 BHD | 2024-02-15 |
| 1 SLL = | 0 BHD | 52397.2748 SLL = | 1 BHD | 2024-02-14 |
| 1 SLL = | 0 BHD | 52394.0777 SLL = | 1 BHD | 2024-02-13 |
| 1 SLL = | 0 BHD | 52403.9482 SLL = | 1 BHD | 2024-02-12 |
| 1 SLL = | 0 BHD | 52396.3017 SLL = | 1 BHD | 2024-02-11 |
| 1 SLL = | 0 BHD | 52446.9489 SLL = | 1 BHD | 2024-02-10 |
| 1 SLL = | 0 BHD | 52446.9489 SLL = | 1 BHD | 2024-02-09 |
| 1 SLL = | 0 BHD | 52402.2797 SLL = | 1 BHD | 2024-02-08 |
| 1 SLL = | 0 BHD | 52398.1089 SLL = | 1 BHD | 2024-02-07 |
| 1 SLL = | 0 BHD | 52413.9615 SLL = | 1 BHD | 2024-02-06 |
| 1 SLL = | 0 BHD | 52397.5528 SLL = | 1 BHD | 2024-02-05 |
| 1 SLL = | 0 BHD | 52390.8811 SLL = | 1 BHD | 2024-02-04 |
| 1 SLL = | 0 BHD | 52022.421 SLL = | 1 BHD | 2024-02-03 |
| 1 SLL = | 0 BHD | 52022.421 SLL = | 1 BHD | 2024-02-02 |
| 1 SLL = | 0 BHD | 52395.3287 SLL = | 1 BHD | 2024-02-01 |
| 1 SLL = | 0 BHD | 52392.5489 SLL = | 1 BHD | 2024-01-31 |
| 1 SLL = | 0 BHD | 52397.2748 SLL = | 1 BHD | 2024-01-30 |
| 1 SLL = | 0 BHD | 52393.5218 SLL = | 1 BHD | 2024-01-29 |
| 1 SLL = | 0 BHD | 52399.4991 SLL = | 1 BHD | 2024-01-28 |
| 1 SLL = | 0 BHD | 52347.8335 SLL = | 1 BHD | 2024-01-27 |
| 1 SLL = | 0 BHD | 52347.8335 SLL = | 1 BHD | 2024-01-26 |
| 1 SLL = | 0 BHD | 52398.5259 SLL = | 1 BHD | 2024-01-25 |
| 1 SLL = | 0 BHD | 52396.7188 SLL = | 1 BHD | 2024-01-24 |
| 1 SLL = | 0 BHD | 52402.4187 SLL = | 1 BHD | 2024-01-23 |
| 1 SLL = | 0 BHD | 52394.0777 SLL = | 1 BHD | 2024-01-22 |
| 1 SLL = | 0 BHD | 52394.2167 SLL = | 1 BHD | 2024-01-21 |
| 1 SLL = | 0 BHD | 52529.5296 SLL = | 1 BHD | 2024-01-20 |
| 1 SLL = | 0 BHD | 52401.4455 SLL = | 1 BHD | 2024-01-19 |
| 1 SLL = | 0 BHD | 52396.9968 SLL = | 1 BHD | 2024-01-18 |
| 1 SLL = | 0 BHD | 52401.1674 SLL = | 1 BHD | 2024-01-17 |
| 1 SLL = | 0 BHD | 52400.6113 SLL = | 1 BHD | 2024-01-16 |
| 1 SLL = | 0 BHD | 52391.8539 SLL = | 1 BHD | 2024-01-15 |
| 1 SLL = | 0 BHD | 52386.851 SLL = | 1 BHD | 2024-01-14 |
| 1 SLL = | 0 BHD | 52463.3885 SLL = | 1 BHD | 2024-01-13 |
| 1 SLL = | 0 BHD | 52463.3885 SLL = | 1 BHD | 2024-01-12 |
| 1 SLL = | 0 BHD | 52389.3524 SLL = | 1 BHD | 2024-01-11 |
| 1 SLL = | 0 BHD | 52393.7998 SLL = | 1 BHD | 2024-01-10 |
| 1 SLL = | 0 BHD | 52395.8847 SLL = | 1 BHD | 2024-01-09 |
| 1 SLL = | 0 BHD | 52400.3332 SLL = | 1 BHD | 2024-01-08 |
| 1 SLL = | 0 BHD | 52399.082 SLL = | 1 BHD | 2024-01-07 |
| 1 SLL = | 0 BHD | 52608.3065 SLL = | 1 BHD | 2024-01-06 |
| 1 SLL = | 0 BHD | 52608.3065 SLL = | 1 BHD | 2024-01-05 |
| 1 SLL = | 0 BHD | 52393.3828 SLL = | 1 BHD | 2024-01-04 |
| 1 SLL = | 0 BHD | 52393.3828 SLL = | 1 BHD | 2024-01-03 |
| 1 SLL = | 0 BHD | 52404.3653 SLL = | 1 BHD | 2024-01-02 |
| 1 SLL = | 0 BHD | 52401.0284 SLL = | 1 BHD | 2024-01-01 |
| 1 SLL = | 0 BHD | 52263.748 SLL = | 1 BHD | 2023-12-31 |
| 1 SLL = | 0 BHD | 52310.9522 SLL = | 1 BHD | 2023-12-30 |
| 1 SLL = | 0 BHD | 52396.3017 SLL = | 1 BHD | 2023-12-29 |
| 1 SLL = | 0 BHD | 52399.4991 SLL = | 1 BHD | 2023-12-28 |
| 1 SLL = | 0 BHD | 52395.1897 SLL = | 1 BHD | 2023-12-27 |
| 1 SLL = | 0 BHD | 52390.6031 SLL = | 1 BHD | 2023-12-26 |
| 1 SLL = | 0 BHD | 52442.214 SLL = | 1 BHD | 2023-12-25 |
| 1 SLL = | 0 BHD | 52510.3957 SLL = | 1 BHD | 2023-12-24 |
| 1 SLL = | 0 BHD | 52391.8539 SLL = | 1 BHD | 2023-12-23 |
| 1 SLL = | 0 BHD | 52467.5697 SLL = | 1 BHD | 2023-12-22 |
| 1 SLL = | 0 BHD | 52386.7121 SLL = | 1 BHD | 2023-12-21 |
| 1 SLL = | 0 BHD | 52397.2748 SLL = | 1 BHD | 2023-12-20 |
| 1 SLL = | 0 BHD | 52406.8684 SLL = | 1 BHD | 2023-12-19 |
| 1 SLL = | 0 BHD | 52391.159 SLL = | 1 BHD | 2023-12-18 |
| 1 SLL = | 0 BHD | 52398.5259 SLL = | 1 BHD | 2023-12-17 |
| 1 SLL = | 0 BHD | 52107.1058 SLL = | 1 BHD | 2023-12-16 |
| 1 SLL = | 0 BHD | 52107.1058 SLL = | 1 BHD | 2023-12-15 |
| 1 SLL = | 0 BHD | 52396.9968 SLL = | 1 BHD | 2023-12-14 |
| 1 SLL = | 0 BHD | 52389.3524 SLL = | 1 BHD | 2023-12-13 |
| 1 SLL = | 0 BHD | 52395.3287 SLL = | 1 BHD | 2023-12-12 |
| 1 SLL = | 0 BHD | 52397.4138 SLL = | 1 BHD | 2023-12-11 |
| 1 SLL = | 0 BHD | 52403.9482 SLL = | 1 BHD | 2023-12-10 |
| 1 SLL = | 0 BHD | 52343.5326 SLL = | 1 BHD | 2023-12-09 |
| 1 SLL = | 0 BHD | 52343.5326 SLL = | 1 BHD | 2023-12-08 |
| 1 SLL = | 0 BHD | 52383.6552 SLL = | 1 BHD | 2023-12-07 |
| 1 SLL = | 0 BHD | 52396.5798 SLL = | 1 BHD | 2023-12-06 |
| 1 SLL = | 0 BHD | 52383.7942 SLL = | 1 BHD | 2023-12-05 |
| 1 SLL = | 0 BHD | 52392.8268 SLL = | 1 BHD | 2023-12-04 |