Last Year History for SLL/CHF
| SLL | CHF | SLL | CHF | Date |
|---|---|---|---|---|
| 1 SLL = | 0 CHF | 23149.9983 SLL = | 1 CHF | 2025-01-29 |
| 1 SLL = | 0 CHF | 23122.1999 SLL = | 1 CHF | 2025-01-28 |
| 1 SLL = | 0 CHF | 23157.3356 SLL = | 1 CHF | 2025-01-27 |
| 1 SLL = | 0 CHF | 23157.3356 SLL = | 1 CHF | 2025-01-25 |
| 1 SLL = | 0 CHF | 23163.2957 SLL = | 1 CHF | 2025-01-23 |
| 1 SLL = | 0 CHF | 23100.6505 SLL = | 1 CHF | 2025-01-22 |
| 1 SLL = | 0 CHF | 23114.5027 SLL = | 1 CHF | 2025-01-21 |
| 1 SLL = | 0 CHF | 23130.2084 SLL = | 1 CHF | 2025-01-20 |
| 1 SLL = | 0 CHF | 22964.4191 SLL = | 1 CHF | 2025-01-17 |
| 1 SLL = | 0 CHF | 22907.5722 SLL = | 1 CHF | 2025-01-16 |
| 1 SLL = | 0 CHF | 22925.4539 SLL = | 1 CHF | 2025-01-15 |
| 1 SLL = | 0 CHF | 23016.3434 SLL = | 1 CHF | 2025-01-13 |
| 1 SLL = | 0 CHF | 22984.3041 SLL = | 1 CHF | 2025-01-12 |
| 1 SLL = | 0 CHF | 22982.6667 SLL = | 1 CHF | 2025-01-11 |
| 1 SLL = | 0 CHF | 22899.5921 SLL = | 1 CHF | 2025-01-10 |
| 1 SLL = | 0 CHF | 22880.3277 SLL = | 1 CHF | 2025-01-07 |
| 1 SLL = | 0 CHF | 22880.3277 SLL = | 1 CHF | 2025-01-06 |
| 1 SLL = | 0 CHF | 22984.556 SLL = | 1 CHF | 2025-01-05 |
| 1 SLL = | 0 CHF | 23012.5546 SLL = | 1 CHF | 2025-01-03 |
| 1 SLL = | 0 CHF | 23067.2343 SLL = | 1 CHF | 2025-01-01 |
| 1 SLL = | 0 CHF | 23185.4493 SLL = | 1 CHF | 2024-12-31 |
| 1 SLL = | 0 CHF | 23063.175 SLL = | 1 CHF | 2024-12-30 |
| 1 SLL = | 0 CHF | 23077.9728 SLL = | 1 CHF | 2024-12-29 |
| 1 SLL = | 0 CHF | 23077.9728 SLL = | 1 CHF | 2024-12-26 |
| 1 SLL = | 0 CHF | 22982.6667 SLL = | 1 CHF | 2024-12-25 |
| 1 SLL = | 0 CHF | 23180.3233 SLL = | 1 CHF | 2024-12-24 |
| 1 SLL = | 0 CHF | 23214.0683 SLL = | 1 CHF | 2024-12-23 |
| 1 SLL = | 0 CHF | 23195.3232 SLL = | 1 CHF | 2024-12-22 |
| 1 SLL = | 0 CHF | 23196.9911 SLL = | 1 CHF | 2024-12-21 |
| 1 SLL = | 0 CHF | 23271.1054 SLL = | 1 CHF | 2024-12-20 |
| 1 SLL = | 0 CHF | 23243.5566 SLL = | 1 CHF | 2024-12-19 |
| 1 SLL = | 0 CHF | 23250.051 SLL = | 1 CHF | 2024-12-18 |
| 1 SLL = | 0 CHF | 23314.8841 SLL = | 1 CHF | 2024-12-17 |
| 1 SLL = | 0 CHF | 23689.0236 SLL = | 1 CHF | 2024-12-16 |
| 1 SLL = | 0 CHF | 23292.198 SLL = | 1 CHF | 2024-12-15 |
| 1 SLL = | 0 CHF | 23423.0662 SLL = | 1 CHF | 2024-12-14 |
| 1 SLL = | 0 CHF | 23458.8342 SLL = | 1 CHF | 2024-12-10 |
| 1 SLL = | 0 CHF | 23467.2352 SLL = | 1 CHF | 2024-12-09 |
| 1 SLL = | 0 CHF | 23442.4433 SLL = | 1 CHF | 2024-12-08 |
| 1 SLL = | 0 CHF | 23403.3292 SLL = | 1 CHF | 2024-12-07 |
| 1 SLL = | 0 CHF | 23458.4668 SLL = | 1 CHF | 2024-12-06 |
| 1 SLL = | 0 CHF | 23380.2361 SLL = | 1 CHF | 2024-12-05 |
| 1 SLL = | 0 CHF | 23538.2267 SLL = | 1 CHF | 2024-12-04 |
| 1 SLL = | 0 CHF | 23496.2385 SLL = | 1 CHF | 2024-12-03 |
| 1 SLL = | 0 CHF | 23496.2385 SLL = | 1 CHF | 2024-12-02 |
| 1 SLL = | 0 CHF | 23826.4051 SLL = | 1 CHF | 2024-12-01 |
| 1 SLL = | 0 CHF | 23864.1769 SLL = | 1 CHF | 2024-11-30 |
| 1 SLL = | 0 CHF | 23732.7249 SLL = | 1 CHF | 2024-11-29 |
| 1 SLL = | 0 CHF | 23732.7249 SLL = | 1 CHF | 2024-11-28 |
| 1 SLL = | 0 CHF | 23890.7403 SLL = | 1 CHF | 2024-11-27 |
| 1 SLL = | 0 CHF | 23722.0931 SLL = | 1 CHF | 2024-11-26 |
| 1 SLL = | 0 CHF | 23647.4562 SLL = | 1 CHF | 2024-11-25 |
| 1 SLL = | 0 CHF | 23681.2386 SLL = | 1 CHF | 2024-11-24 |
| 1 SLL = | 0 CHF | 23675.6238 SLL = | 1 CHF | 2024-11-23 |
| 1 SLL = | 0 CHF | 23805.6045 SLL = | 1 CHF | 2024-11-22 |
| 1 SLL = | 0 CHF | 23805.6045 SLL = | 1 CHF | 2024-11-21 |
| 1 SLL = | 0 CHF | 23818.9625 SLL = | 1 CHF | 2024-11-20 |
| 1 SLL = | 0 CHF | 23726.9245 SLL = | 1 CHF | 2024-11-19 |
| 1 SLL = | 0 CHF | 23777.5853 SLL = | 1 CHF | 2024-11-18 |
| 1 SLL = | 0 CHF | 23681.0782 SLL = | 1 CHF | 2024-11-17 |
| 1 SLL = | 0 CHF | 23576.0703 SLL = | 1 CHF | 2024-11-16 |
| 1 SLL = | 0 CHF | 23466.8412 SLL = | 1 CHF | 2024-11-15 |
| 1 SLL = | 0 CHF | 23466.8412 SLL = | 1 CHF | 2024-11-14 |
| 1 SLL = | 0 CHF | 23614.4348 SLL = | 1 CHF | 2024-11-12 |
| 1 SLL = | 0 CHF | 23726.5487 SLL = | 1 CHF | 2024-11-11 |
| 1 SLL = | 0 CHF | 23673.3519 SLL = | 1 CHF | 2024-11-10 |
| 1 SLL = | 0 CHF | 23742.1028 SLL = | 1 CHF | 2024-11-09 |
| 1 SLL = | 0 CHF | 23639.0589 SLL = | 1 CHF | 2024-11-08 |
| 1 SLL = | 0 CHF | 23615.9507 SLL = | 1 CHF | 2024-11-07 |
| 1 SLL = | 0 CHF | 23607.5226 SLL = | 1 CHF | 2024-11-06 |
| 1 SLL = | 0 CHF | 23624.9437 SLL = | 1 CHF | 2024-11-05 |
| 1 SLL = | 0 CHF | 23557.1333 SLL = | 1 CHF | 2024-11-04 |
| 1 SLL = | 0 CHF | 23735.5187 SLL = | 1 CHF | 2024-11-03 |
| 1 SLL = | 0 CHF | 23760.3961 SLL = | 1 CHF | 2024-11-02 |
| 1 SLL = | 0 CHF | 23845.0998 SLL = | 1 CHF | 2024-11-01 |
| 1 SLL = | 0 CHF | 23941.4477 SLL = | 1 CHF | 2024-10-31 |
| 1 SLL = | 0 CHF | 23941.4477 SLL = | 1 CHF | 2024-10-30 |
| 1 SLL = | 0 CHF | 24093.4577 SLL = | 1 CHF | 2024-10-29 |
| 1 SLL = | 0 CHF | 23921.3736 SLL = | 1 CHF | 2024-10-28 |
| 1 SLL = | 0 CHF | 23951.429 SLL = | 1 CHF | 2024-10-27 |
| 1 SLL = | 0 CHF | 24325.5784 SLL = | 1 CHF | 2024-10-26 |
| 1 SLL = | 0 CHF | 24280.7932 SLL = | 1 CHF | 2024-10-25 |
| 1 SLL = | 0 CHF | 24262.2515 SLL = | 1 CHF | 2024-10-24 |
| 1 SLL = | 0 CHF | 24274.4408 SLL = | 1 CHF | 2024-10-23 |
| 1 SLL = | 0 CHF | 24158.8276 SLL = | 1 CHF | 2024-10-22 |
| 1 SLL = | 0 CHF | 24230.4315 SLL = | 1 CHF | 2024-10-21 |
| 1 SLL = | 0 CHF | 24192.5529 SLL = | 1 CHF | 2024-10-20 |
| 1 SLL = | 0 CHF | 24214.5388 SLL = | 1 CHF | 2024-10-19 |
| 1 SLL = | 0 CHF | 24177.6297 SLL = | 1 CHF | 2024-10-18 |
| 1 SLL = | 0 CHF | 24190.9899 SLL = | 1 CHF | 2024-10-17 |
| 1 SLL = | 0 CHF | 24190.9899 SLL = | 1 CHF | 2024-10-16 |
| 1 SLL = | 0 CHF | 24198.5552 SLL = | 1 CHF | 2024-10-15 |
| 1 SLL = | 0 CHF | 24224.5532 SLL = | 1 CHF | 2024-10-14 |
| 1 SLL = | 0 CHF | 24174.285 SLL = | 1 CHF | 2024-10-13 |
| 1 SLL = | 0 CHF | 24211.4075 SLL = | 1 CHF | 2024-10-12 |
| 1 SLL = | 0 CHF | 24235.7523 SLL = | 1 CHF | 2024-10-11 |
| 1 SLL = | 0 CHF | 24240.2349 SLL = | 1 CHF | 2024-10-10 |
| 1 SLL = | 0 CHF | 24240.2349 SLL = | 1 CHF | 2024-10-09 |
| 1 SLL = | 0 CHF | 24209.1713 SLL = | 1 CHF | 2024-10-08 |
| 1 SLL = | 0 CHF | 24250.8876 SLL = | 1 CHF | 2024-10-07 |
| 1 SLL = | 0 CHF | 24327.3846 SLL = | 1 CHF | 2024-10-06 |
| 1 SLL = | 0 CHF | 24357.649 SLL = | 1 CHF | 2024-10-05 |
| 1 SLL = | 0 CHF | 24384.2737 SLL = | 1 CHF | 2024-10-04 |
| 1 SLL = | 0 CHF | 24462.2436 SLL = | 1 CHF | 2024-10-03 |
| 1 SLL = | 0 CHF | 24455.6819 SLL = | 1 CHF | 2024-10-02 |
| 1 SLL = | 0 CHF | 24455.083 SLL = | 1 CHF | 2024-10-01 |
| 1 SLL = | 0 CHF | 24387.6768 SLL = | 1 CHF | 2024-09-30 |
| 1 SLL = | 0 CHF | 24473.9207 SLL = | 1 CHF | 2024-09-29 |
| 1 SLL = | 0 CHF | 24519.7086 SLL = | 1 CHF | 2024-09-28 |
| 1 SLL = | 0 CHF | 24454.0848 SLL = | 1 CHF | 2024-09-27 |
| 1 SLL = | 0 CHF | 24453.543 SLL = | 1 CHF | 2024-09-26 |
| 1 SLL = | 0 CHF | 24453.543 SLL = | 1 CHF | 2024-09-25 |
| 1 SLL = | 0 CHF | 24603.3106 SLL = | 1 CHF | 2024-09-24 |
| 1 SLL = | 0 CHF | 24625.0954 SLL = | 1 CHF | 2024-09-23 |
| 1 SLL = | 0 CHF | 24766.1509 SLL = | 1 CHF | 2024-09-22 |
| 1 SLL = | 0 CHF | 24773.612 SLL = | 1 CHF | 2024-09-21 |
| 1 SLL = | 0 CHF | 24846.7922 SLL = | 1 CHF | 2024-09-20 |
| 1 SLL = | 0 CHF | 24927.3677 SLL = | 1 CHF | 2024-09-19 |
| 1 SLL = | 0 CHF | 24927.3677 SLL = | 1 CHF | 2024-09-18 |
| 1 SLL = | 0 CHF | 24845.9679 SLL = | 1 CHF | 2024-09-17 |
| 1 SLL = | 0 CHF | 24714.1948 SLL = | 1 CHF | 2024-09-16 |
| 1 SLL = | 0 CHF | 24712.4473 SLL = | 1 CHF | 2024-09-15 |
| 1 SLL = | 0 CHF | 24719.4972 SLL = | 1 CHF | 2024-09-14 |
| 1 SLL = | 0 CHF | 24658.454 SLL = | 1 CHF | 2024-09-13 |
| 1 SLL = | 0 CHF | 24670.2612 SLL = | 1 CHF | 2024-09-12 |
| 1 SLL = | 0 CHF | 24670.2612 SLL = | 1 CHF | 2024-09-11 |
| 1 SLL = | 0 CHF | 24711.7192 SLL = | 1 CHF | 2024-09-10 |
| 1 SLL = | 0 CHF | 24795.2891 SLL = | 1 CHF | 2024-09-09 |
| 1 SLL = | 0 CHF | 24883.7367 SLL = | 1 CHF | 2024-09-08 |
| 1 SLL = | 0 CHF | 24844.496 SLL = | 1 CHF | 2024-09-07 |
| 1 SLL = | 0 CHF | 24809.8106 SLL = | 1 CHF | 2024-09-06 |
| 1 SLL = | 0 CHF | 24694.2876 SLL = | 1 CHF | 2024-09-05 |
| 1 SLL = | 0 CHF | 24693.357 SLL = | 1 CHF | 2024-09-04 |
| 1 SLL = | 0 CHF | 24736.8185 SLL = | 1 CHF | 2024-09-03 |
| 1 SLL = | 0 CHF | 24532.3303 SLL = | 1 CHF | 2024-09-02 |
| 1 SLL = | 0 CHF | 24789.4853 SLL = | 1 CHF | 2024-09-01 |
| 1 SLL = | 0 CHF | 24739.9413 SLL = | 1 CHF | 2024-08-31 |
| 1 SLL = | 0 CHF | 24747.1529 SLL = | 1 CHF | 2024-08-30 |
| 1 SLL = | 0 CHF | 24876.7699 SLL = | 1 CHF | 2024-08-29 |
| 1 SLL = | 0 CHF | 24876.7699 SLL = | 1 CHF | 2024-08-28 |
| 1 SLL = | 0 CHF | 24907.6483 SLL = | 1 CHF | 2024-08-27 |
| 1 SLL = | 0 CHF | 24766.0632 SLL = | 1 CHF | 2024-08-26 |
| 1 SLL = | 0 CHF | 24687.4845 SLL = | 1 CHF | 2024-08-25 |
| 1 SLL = | 0 CHF | 24606.2553 SLL = | 1 CHF | 2024-08-24 |
| 1 SLL = | 0 CHF | 24684.4912 SLL = | 1 CHF | 2024-08-23 |
| 1 SLL = | 0 CHF | 24669.8259 SLL = | 1 CHF | 2024-08-22 |
| 1 SLL = | 0 CHF | 24668.8972 SLL = | 1 CHF | 2024-08-21 |
| 1 SLL = | 0 CHF | 24717.3992 SLL = | 1 CHF | 2024-08-20 |
| 1 SLL = | 0 CHF | 24863.0543 SLL = | 1 CHF | 2024-08-19 |
| 1 SLL = | 0 CHF | 24882.2308 SLL = | 1 CHF | 2024-08-18 |
| 1 SLL = | 0 CHF | 24774.9584 SLL = | 1 CHF | 2024-08-17 |
| 1 SLL = | 0 CHF | 24768.4912 SLL = | 1 CHF | 2024-08-16 |
| 1 SLL = | 0 CHF | 24737.9858 SLL = | 1 CHF | 2024-08-15 |
| 1 SLL = | 0 CHF | 24737.9858 SLL = | 1 CHF | 2024-08-14 |
| 1 SLL = | 0 CHF | 24595.0574 SLL = | 1 CHF | 2024-08-13 |
| 1 SLL = | 0 CHF | 24632.327 SLL = | 1 CHF | 2024-08-12 |
| 1 SLL = | 0 CHF | 24520.024 SLL = | 1 CHF | 2024-08-11 |
| 1 SLL = | 0 CHF | 24382.289 SLL = | 1 CHF | 2024-08-10 |
| 1 SLL = | 0 CHF | 24233.7357 SLL = | 1 CHF | 2024-08-09 |
| 1 SLL = | 0 CHF | 24212.1902 SLL = | 1 CHF | 2024-08-08 |
| 1 SLL = | 0 CHF | 24212.1902 SLL = | 1 CHF | 2024-08-07 |
| 1 SLL = | 0 CHF | 24131.1653 SLL = | 1 CHF | 2024-08-06 |
| 1 SLL = | 0 CHF | 24194.6743 SLL = | 1 CHF | 2024-08-05 |
| 1 SLL = | 0 CHF | 24312.5201 SLL = | 1 CHF | 2024-08-04 |
| 1 SLL = | 0 CHF | 24163.6994 SLL = | 1 CHF | 2024-08-03 |
| 1 SLL = | 0 CHF | 24155.9055 SLL = | 1 CHF | 2024-08-02 |
| 1 SLL = | 0 CHF | 24201.0408 SLL = | 1 CHF | 2024-08-01 |
| 1 SLL = | 0 CHF | 24152.6781 SLL = | 1 CHF | 2024-07-31 |
| 1 SLL = | 0 CHF | 24230.0115 SLL = | 1 CHF | 2024-07-30 |
| 1 SLL = | 0 CHF | 24457.2222 SLL = | 1 CHF | 2024-07-29 |
| 1 SLL = | 0 CHF | 24284.3362 SLL = | 1 CHF | 2024-07-28 |
| 1 SLL = | 0 CHF | 24536.062 SLL = | 1 CHF | 2024-07-27 |
| 1 SLL = | 0 CHF | 24687.7171 SLL = | 1 CHF | 2024-07-26 |
| 1 SLL = | 0 CHF | 24437.6981 SLL = | 1 CHF | 2024-07-25 |
| 1 SLL = | 0 CHF | 24437.6981 SLL = | 1 CHF | 2024-07-24 |
| 1 SLL = | 0 CHF | 24094.6205 SLL = | 1 CHF | 2024-07-23 |
| 1 SLL = | 0 CHF | 23913.8988 SLL = | 1 CHF | 2024-07-22 |
| 1 SLL = | 0 CHF | 23794.9073 SLL = | 1 CHF | 2024-07-21 |
| 1 SLL = | 0 CHF | 23671.3476 SLL = | 1 CHF | 2024-07-20 |
| 1 SLL = | 0 CHF | 23707.2084 SLL = | 1 CHF | 2024-07-19 |
| 1 SLL = | 0 CHF | 23707.1012 SLL = | 1 CHF | 2024-07-18 |
| 1 SLL = | 0 CHF | 23707.1012 SLL = | 1 CHF | 2024-07-17 |
| 1 SLL = | 0 CHF | 23746.6735 SLL = | 1 CHF | 2024-07-16 |
| 1 SLL = | 0 CHF | 23863.9597 SLL = | 1 CHF | 2024-07-15 |
| 1 SLL = | 0 CHF | 23627.0732 SLL = | 1 CHF | 2024-07-14 |
| 1 SLL = | 0 CHF | 23539.4157 SLL = | 1 CHF | 2024-07-13 |
| 1 SLL = | 0 CHF | 23623.6129 SLL = | 1 CHF | 2024-07-12 |
| 1 SLL = | 0 CHF | 23593.2061 SLL = | 1 CHF | 2024-07-11 |
| 1 SLL = | 0 CHF | 23593.2061 SLL = | 1 CHF | 2024-07-10 |
| 1 SLL = | 0 CHF | 23576.3354 SLL = | 1 CHF | 2024-07-09 |
| 1 SLL = | 0 CHF | 23721.5564 SLL = | 1 CHF | 2024-07-08 |
| 1 SLL = | 0 CHF | 23622.2557 SLL = | 1 CHF | 2024-07-07 |
| 1 SLL = | 0 CHF | 23411.2462 SLL = | 1 CHF | 2024-07-06 |
| 1 SLL = | 0 CHF | 23461.0389 SLL = | 1 CHF | 2024-07-05 |
| 1 SLL = | 0 CHF | 22923.1482 SLL = | 1 CHF | 2024-07-04 |
| 1 SLL = | 0 CHF | 23423.9819 SLL = | 1 CHF | 2024-07-03 |
| 1 SLL = | 0 CHF | 23400.0647 SLL = | 1 CHF | 2024-07-02 |
| 1 SLL = | 0 CHF | 23342.3685 SLL = | 1 CHF | 2024-07-01 |
| 1 SLL = | 0 CHF | 23357.839 SLL = | 1 CHF | 2024-06-30 |
| 1 SLL = | 0 CHF | 23364.4756 SLL = | 1 CHF | 2024-06-29 |
| 1 SLL = | 0 CHF | 23414.9582 SLL = | 1 CHF | 2024-06-28 |
| 1 SLL = | 0 CHF | 23378.5158 SLL = | 1 CHF | 2024-06-27 |
| 1 SLL = | 0 CHF | 23378.5158 SLL = | 1 CHF | 2024-06-26 |
| 1 SLL = | 0 CHF | 23351.0763 SLL = | 1 CHF | 2024-06-25 |
| 1 SLL = | 0 CHF | 23289.0161 SLL = | 1 CHF | 2024-06-24 |
| 1 SLL = | 0 CHF | 23199.8141 SLL = | 1 CHF | 2024-06-23 |
| 1 SLL = | 0 CHF | 23193.8608 SLL = | 1 CHF | 2024-06-22 |
| 1 SLL = | 0 CHF | 23275.6516 SLL = | 1 CHF | 2024-06-21 |
| 1 SLL = | 0 CHF | 23222.4491 SLL = | 1 CHF | 2024-06-20 |
| 1 SLL = | 0 CHF | 23216.0472 SLL = | 1 CHF | 2024-06-19 |
| 1 SLL = | 0 CHF | 23319.9141 SLL = | 1 CHF | 2024-06-18 |
| 1 SLL = | 0 CHF | 23374.8152 SLL = | 1 CHF | 2024-06-17 |
| 1 SLL = | 0 CHF | 23362.263 SLL = | 1 CHF | 2024-06-16 |
| 1 SLL = | 0 CHF | 23475.248 SLL = | 1 CHF | 2024-06-15 |
| 1 SLL = | 0 CHF | 23478.402 SLL = | 1 CHF | 2024-06-14 |
| 1 SLL = | 0 CHF | 23468.7322 SLL = | 1 CHF | 2024-06-13 |
| 1 SLL = | 0 CHF | 23468.7322 SLL = | 1 CHF | 2024-06-12 |
| 1 SLL = | 0 CHF | 23501.0311 SLL = | 1 CHF | 2024-06-11 |
| 1 SLL = | 0 CHF | 23560.5741 SLL = | 1 CHF | 2024-06-10 |
| 1 SLL = | 0 CHF | 23700.3758 SLL = | 1 CHF | 2024-06-09 |
| 1 SLL = | 0 CHF | 23630.5345 SLL = | 1 CHF | 2024-06-08 |
| 1 SLL = | 0 CHF | 23503.191 SLL = | 1 CHF | 2024-06-07 |
| 1 SLL = | 0 CHF | 23511.0702 SLL = | 1 CHF | 2024-06-06 |
| 1 SLL = | 0 CHF | 23511.0702 SLL = | 1 CHF | 2024-06-05 |
| 1 SLL = | 0 CHF | 23453.062 SLL = | 1 CHF | 2024-06-04 |
| 1 SLL = | 0 CHF | 23416.6055 SLL = | 1 CHF | 2024-06-03 |
| 1 SLL = | 0 CHF | 23389.2331 SLL = | 1 CHF | 2024-06-02 |
| 1 SLL = | 0 CHF | 23382.5043 SLL = | 1 CHF | 2024-06-01 |
| 1 SLL = | 0 CHF | 23374.8413 SLL = | 1 CHF | 2024-05-31 |
| 1 SLL = | 0 CHF | 23347.3324 SLL = | 1 CHF | 2024-05-30 |
| 1 SLL = | 0 CHF | 23347.3324 SLL = | 1 CHF | 2024-05-29 |
| 1 SLL = | 0 CHF | 23575.8053 SLL = | 1 CHF | 2024-05-28 |
| 1 SLL = | 0 CHF | 23517.6358 SLL = | 1 CHF | 2024-05-27 |
| 1 SLL = | 0 CHF | 23502.7432 SLL = | 1 CHF | 2024-05-26 |
| 1 SLL = | 0 CHF | 23446.8994 SLL = | 1 CHF | 2024-05-25 |
| 1 SLL = | 0 CHF | 23247.1384 SLL = | 1 CHF | 2024-05-24 |
| 1 SLL = | 0 CHF | 23229.1376 SLL = | 1 CHF | 2024-05-23 |
| 1 SLL = | 0 CHF | 23160.7374 SLL = | 1 CHF | 2024-05-22 |
| 1 SLL = | 0 CHF | 23139.9076 SLL = | 1 CHF | 2024-05-21 |
| 1 SLL = | 0 CHF | 23122.3019 SLL = | 1 CHF | 2024-05-20 |
| 1 SLL = | 0 CHF | 22975.2886 SLL = | 1 CHF | 2024-05-19 |
| 1 SLL = | 0 CHF | 23027.9703 SLL = | 1 CHF | 2024-05-18 |
| 1 SLL = | 0 CHF | 22953.9869 SLL = | 1 CHF | 2024-05-17 |
| 1 SLL = | 0 CHF | 22748.6985 SLL = | 1 CHF | 2024-05-16 |
| 1 SLL = | 0 CHF | 22748.6985 SLL = | 1 CHF | 2024-05-15 |
| 1 SLL = | 0 CHF | 22914.4812 SLL = | 1 CHF | 2024-05-14 |
| 1 SLL = | 0 CHF | 22952.6302 SLL = | 1 CHF | 2024-05-13 |
| 1 SLL = | 0 CHF | 22951.349 SLL = | 1 CHF | 2024-05-12 |
| 1 SLL = | 0 CHF | 23065.9656 SLL = | 1 CHF | 2024-05-11 |
| 1 SLL = | 0 CHF | 23069.772 SLL = | 1 CHF | 2024-05-10 |
| 1 SLL = | 0 CHF | 22994.9151 SLL = | 1 CHF | 2024-05-09 |
| 1 SLL = | 0 CHF | 22994.9151 SLL = | 1 CHF | 2024-05-08 |
| 1 SLL = | 0 CHF | 23065.4328 SLL = | 1 CHF | 2024-05-07 |
| 1 SLL = | 0 CHF | 23243.1444 SLL = | 1 CHF | 2024-05-06 |
| 1 SLL = | 0 CHF | 23164.831 SLL = | 1 CHF | 2024-05-05 |
| 1 SLL = | 0 CHF | 23104.4175 SLL = | 1 CHF | 2024-05-04 |
| 1 SLL = | 0 CHF | 23110.4523 SLL = | 1 CHF | 2024-05-03 |
| 1 SLL = | 0 CHF | 23040.9506 SLL = | 1 CHF | 2024-05-02 |
| 1 SLL = | 0 CHF | 23132.3773 SLL = | 1 CHF | 2024-05-01 |
| 1 SLL = | 0 CHF | 23134.8783 SLL = | 1 CHF | 2024-04-30 |
| 1 SLL = | 0 CHF | 23054.8073 SLL = | 1 CHF | 2024-04-29 |
| 1 SLL = | 0 CHF | 23076.2713 SLL = | 1 CHF | 2024-04-28 |
| 1 SLL = | 0 CHF | 23086.027 SLL = | 1 CHF | 2024-04-27 |
| 1 SLL = | 0 CHF | 23152.7077 SLL = | 1 CHF | 2024-04-26 |
| 1 SLL = | 0 CHF | 23170.5902 SLL = | 1 CHF | 2024-04-25 |
| 1 SLL = | 0 CHF | 23265.6834 SLL = | 1 CHF | 2024-04-24 |
| 1 SLL = | 0 CHF | 23104.5957 SLL = | 1 CHF | 2024-04-23 |
| 1 SLL = | 0 CHF | 22982.7926 SLL = | 1 CHF | 2024-04-22 |
| 1 SLL = | 0 CHF | 22776.5951 SLL = | 1 CHF | 2024-04-21 |
| 1 SLL = | 0 CHF | 23010.4839 SLL = | 1 CHF | 2024-04-20 |
| 1 SLL = | 0 CHF | 23008.6408 SLL = | 1 CHF | 2024-04-19 |
| 1 SLL = | 0 CHF | 23194.9384 SLL = | 1 CHF | 2024-04-18 |
| 1 SLL = | 0 CHF | 22920.5424 SLL = | 1 CHF | 2024-04-17 |
| 1 SLL = | 0 CHF | 22996.7813 SLL = | 1 CHF | 2024-04-16 |
| 1 SLL = | 0 CHF | 22977.1264 SLL = | 1 CHF | 2024-04-15 |
| 1 SLL = | 0 CHF | 22934.9821 SLL = | 1 CHF | 2024-04-14 |
| 1 SLL = | 0 CHF | 22995.8986 SLL = | 1 CHF | 2024-04-13 |
| 1 SLL = | 0 CHF | 25064.0938 SLL = | 1 CHF | 2024-04-12 |
| 1 SLL = | 0 CHF | 25093.0805 SLL = | 1 CHF | 2024-04-11 |
| 1 SLL = | 0 CHF | 25093.0805 SLL = | 1 CHF | 2024-04-10 |
| 1 SLL = | 0 CHF | 25152.5293 SLL = | 1 CHF | 2024-04-09 |
| 1 SLL = | 0 CHF | 25132.7463 SLL = | 1 CHF | 2024-04-08 |
| 1 SLL = | 0 CHF | 25070.1443 SLL = | 1 CHF | 2024-04-07 |
| 1 SLL = | 0 CHF | 25015.7941 SLL = | 1 CHF | 2024-04-06 |
| 1 SLL = | 0 CHF | 25027.1113 SLL = | 1 CHF | 2024-04-05 |
| 1 SLL = | 0 CHF | 24991.9874 SLL = | 1 CHF | 2024-04-04 |
| 1 SLL = | 0 CHF | 24991.9874 SLL = | 1 CHF | 2024-04-03 |
| 1 SLL = | 0 CHF | 25023.4657 SLL = | 1 CHF | 2024-04-02 |
| 1 SLL = | 0 CHF | 24847.3466 SLL = | 1 CHF | 2024-04-01 |
| 1 SLL = | 0 CHF | 25109.2508 SLL = | 1 CHF | 2024-03-31 |
| 1 SLL = | 0 CHF | 25154.3369 SLL = | 1 CHF | 2024-03-30 |
| 1 SLL = | 0 CHF | 25062.6342 SLL = | 1 CHF | 2024-03-29 |
| 1 SLL = | 0 CHF | 25220.2337 SLL = | 1 CHF | 2024-03-28 |
| 1 SLL = | 0 CHF | 25054.802 SLL = | 1 CHF | 2024-03-27 |
| 1 SLL = | 0 CHF | 25023.7544 SLL = | 1 CHF | 2024-03-26 |
| 1 SLL = | 0 CHF | 25010.4831 SLL = | 1 CHF | 2024-03-25 |
| 1 SLL = | 0 CHF | 24928.3715 SLL = | 1 CHF | 2024-03-24 |
| 1 SLL = | 0 CHF | 24875.847 SLL = | 1 CHF | 2024-03-23 |
| 1 SLL = | 0 CHF | 25128.1226 SLL = | 1 CHF | 2024-03-22 |
| 1 SLL = | 0 CHF | 25065.3618 SLL = | 1 CHF | 2024-03-21 |
| 1 SLL = | 0 CHF | 25045.9666 SLL = | 1 CHF | 2024-03-20 |
| 1 SLL = | 0 CHF | 25064.0958 SLL = | 1 CHF | 2024-03-19 |
| 1 SLL = | 0 CHF | 24817.4836 SLL = | 1 CHF | 2024-03-18 |
| 1 SLL = | 0 CHF | 24840.6729 SLL = | 1 CHF | 2024-03-17 |
| 1 SLL = | 0 CHF | 25131.8431 SLL = | 1 CHF | 2024-03-16 |
| 1 SLL = | 0 CHF | 25335.5966 SLL = | 1 CHF | 2024-03-15 |
| 1 SLL = | 0 CHF | 25274.3765 SLL = | 1 CHF | 2024-03-14 |
| 1 SLL = | 0 CHF | 25275.3788 SLL = | 1 CHF | 2024-03-13 |
| 1 SLL = | 0 CHF | 25037.9781 SLL = | 1 CHF | 2024-03-12 |
| 1 SLL = | 0 CHF | 25138.3245 SLL = | 1 CHF | 2024-03-11 |
| 1 SLL = | 0 CHF | 25246.6192 SLL = | 1 CHF | 2024-03-10 |
| 1 SLL = | 0 CHF | 25331.4791 SLL = | 1 CHF | 2024-03-09 |
| 1 SLL = | 0 CHF | 25520.7674 SLL = | 1 CHF | 2024-03-08 |
| 1 SLL = | 0 CHF | 25627.5056 SLL = | 1 CHF | 2024-03-07 |
| 1 SLL = | 0 CHF | 25663.4567 SLL = | 1 CHF | 2024-03-06 |
| 1 SLL = | 0 CHF | 25695.437 SLL = | 1 CHF | 2024-03-05 |
| 1 SLL = | 0 CHF | 25858.2898 SLL = | 1 CHF | 2024-03-04 |
| 1 SLL = | 0 CHF | 22471.2709 SLL = | 1 CHF | 2024-03-03 |
| 1 SLL = | 0 CHF | 22542.5741 SLL = | 1 CHF | 2024-03-02 |
| 1 SLL = | 0 CHF | 22522.0088 SLL = | 1 CHF | 2024-03-01 |
| 1 SLL = | 0 CHF | 22500.9428 SLL = | 1 CHF | 2024-02-29 |
| 1 SLL = | 0 CHF | 22500.9428 SLL = | 1 CHF | 2024-02-28 |
| 1 SLL = | 0 CHF | 22534.6006 SLL = | 1 CHF | 2024-02-27 |
| 1 SLL = | 0 CHF | 22435.4059 SLL = | 1 CHF | 2024-02-26 |
| 1 SLL = | 0 CHF | 22308.6959 SLL = | 1 CHF | 2024-02-25 |
| 1 SLL = | 0 CHF | 22285.6627 SLL = | 1 CHF | 2024-02-24 |
| 1 SLL = | 0 CHF | 22364.3222 SLL = | 1 CHF | 2024-02-23 |
| 1 SLL = | 0 CHF | 22335.2114 SLL = | 1 CHF | 2024-02-22 |
| 1 SLL = | 0 CHF | 22335.2114 SLL = | 1 CHF | 2024-02-21 |
| 1 SLL = | 0 CHF | 22301.2899 SLL = | 1 CHF | 2024-02-20 |
| 1 SLL = | 0 CHF | 22437.445 SLL = | 1 CHF | 2024-02-19 |
| 1 SLL = | 0 CHF | 22440.2493 SLL = | 1 CHF | 2024-02-18 |
| 1 SLL = | 0 CHF | 22449.8147 SLL = | 1 CHF | 2024-02-17 |
| 1 SLL = | 0 CHF | 22458.3667 SLL = | 1 CHF | 2024-02-16 |
| 1 SLL = | 0 CHF | 22428.1448 SLL = | 1 CHF | 2024-02-15 |
| 1 SLL = | 0 CHF | 22428.1448 SLL = | 1 CHF | 2024-02-14 |
| 1 SLL = | 0 CHF | 22419.743 SLL = | 1 CHF | 2024-02-13 |
| 1 SLL = | 0 CHF | 22513.1517 SLL = | 1 CHF | 2024-02-12 |
| 1 SLL = | 0 CHF | 22435.5588 SLL = | 1 CHF | 2024-02-11 |
| 1 SLL = | 0 CHF | 22410.1015 SLL = | 1 CHF | 2024-02-10 |
| 1 SLL = | 0 CHF | 22422.8229 SLL = | 1 CHF | 2024-02-09 |
| 1 SLL = | 0 CHF | 22424.5032 SLL = | 1 CHF | 2024-02-08 |
| 1 SLL = | 0 CHF | 22424.5032 SLL = | 1 CHF | 2024-02-07 |
| 1 SLL = | 0 CHF | 22418.4197 SLL = | 1 CHF | 2024-02-06 |
| 1 SLL = | 0 CHF | 22361.8659 SLL = | 1 CHF | 2024-02-05 |
| 1 SLL = | 0 CHF | 22257.6592 SLL = | 1 CHF | 2024-02-04 |
| 1 SLL = | 0 CHF | 22440.7082 SLL = | 1 CHF | 2024-02-03 |
| 1 SLL = | 0 CHF | 22571.2996 SLL = | 1 CHF | 2024-02-02 |
| 1 SLL = | 0 CHF | 22572.2025 SLL = | 1 CHF | 2024-02-01 |
| 1 SLL = | 0 CHF | 22572.2025 SLL = | 1 CHF | 2024-01-31 |
| 1 SLL = | 0 CHF | 22557.3785 SLL = | 1 CHF | 2024-01-30 |
| 1 SLL = | 0 CHF | 22609.8006 SLL = | 1 CHF | 2024-01-29 |
| 1 SLL = | 0 CHF | 22628.7115 SLL = | 1 CHF | 2024-01-28 |
| 1 SLL = | 0 CHF | 22634.9357 SLL = | 1 CHF | 2024-01-27 |
| 1 SLL = | 0 CHF | 22708.9279 SLL = | 1 CHF | 2024-01-26 |
| 1 SLL = | 0 CHF | 22779.306 SLL = | 1 CHF | 2024-01-25 |
| 1 SLL = | 0 CHF | 22779.306 SLL = | 1 CHF | 2024-01-24 |
| 1 SLL = | 0 CHF | 23077.8759 SLL = | 1 CHF | 2024-01-23 |
| 1 SLL = | 0 CHF | 22864.0095 SLL = | 1 CHF | 2024-01-22 |
| 1 SLL = | 0 CHF | 22852.5806 SLL = | 1 CHF | 2024-01-21 |
| 1 SLL = | 0 CHF | 22893.9056 SLL = | 1 CHF | 2024-01-20 |
| 1 SLL = | 0 CHF | 22900.5421 SLL = | 1 CHF | 2024-01-19 |
| 1 SLL = | 0 CHF | 22870.4168 SLL = | 1 CHF | 2024-01-18 |
| 1 SLL = | 0 CHF | 22870.4168 SLL = | 1 CHF | 2024-01-17 |
| 1 SLL = | 0 CHF | 22882.3673 SLL = | 1 CHF | 2024-01-16 |