Last Year History for SLL/FJD
| SLL | FJD | SLL | FJD | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0001 FJD | 9268.2873 SLL = | 1 FJD | 2024-04-27 |
| 1 SLL = | 0.0001 FJD | 9280.7984 SLL = | 1 FJD | 2024-04-26 |
| 1 SLL = | 0.0001 FJD | 9148.7969 SLL = | 1 FJD | 2024-04-25 |
| 1 SLL = | 0.0001 FJD | 9144.4083 SLL = | 1 FJD | 2024-04-24 |
| 1 SLL = | 0.0001 FJD | 9123.5207 SLL = | 1 FJD | 2024-04-23 |
| 1 SLL = | 0.0001 FJD | 9222.0243 SLL = | 1 FJD | 2024-04-22 |
| 1 SLL = | 0.0001 FJD | 9209.4688 SLL = | 1 FJD | 2024-04-21 |
| 1 SLL = | 0.0001 FJD | 9209.4688 SLL = | 1 FJD | 2024-04-20 |
| 1 SLL = | 0.0001 FJD | 9213.5152 SLL = | 1 FJD | 2024-04-19 |
| 1 SLL = | 0.0001 FJD | 9234.8175 SLL = | 1 FJD | 2024-04-18 |
| 1 SLL = | 0.0001 FJD | 9217.9704 SLL = | 1 FJD | 2024-04-17 |
| 1 SLL = | 0.0001 FJD | 9207.4469 SLL = | 1 FJD | 2024-04-16 |
| 1 SLL = | 0.0001 FJD | 9255.6056 SLL = | 1 FJD | 2024-04-15 |
| 1 SLL = | 0.0001 FJD | 9245.1998 SLL = | 1 FJD | 2024-04-14 |
| 1 SLL = | 0.0001 FJD | 9195.1326 SLL = | 1 FJD | 2024-04-13 |
| 1 SLL = | 0.0001 FJD | 10102.7641 SLL = | 1 FJD | 2024-04-12 |
| 1 SLL = | 0.0001 FJD | 10121.0685 SLL = | 1 FJD | 2024-04-11 |
| 1 SLL = | 0.0001 FJD | 10210.1712 SLL = | 1 FJD | 2024-04-10 |
| 1 SLL = | 0.0001 FJD | 10200.826 SLL = | 1 FJD | 2024-04-09 |
| 1 SLL = | 0.0001 FJD | 10169.0442 SLL = | 1 FJD | 2024-04-08 |
| 1 SLL = | 0.0001 FJD | 10166.7816 SLL = | 1 FJD | 2024-04-07 |
| 1 SLL = | 0.0001 FJD | 10166.7816 SLL = | 1 FJD | 2024-04-06 |
| 1 SLL = | 0.0001 FJD | 10173.5723 SLL = | 1 FJD | 2024-04-05 |
| 1 SLL = | 0.0001 FJD | 10185.1373 SLL = | 1 FJD | 2024-04-04 |
| 1 SLL = | 0.0001 FJD | 10111.8856 SLL = | 1 FJD | 2024-04-03 |
| 1 SLL = | 0.0001 FJD | 10109.6484 SLL = | 1 FJD | 2024-04-02 |
| 1 SLL = | 0.0001 FJD | 10053.6577 SLL = | 1 FJD | 2024-04-01 |
| 1 SLL = | 0.0001 FJD | 10053.6577 SLL = | 1 FJD | 2024-03-31 |
| 1 SLL = | 0.0001 FJD | 10072.2673 SLL = | 1 FJD | 2024-03-30 |
| 1 SLL = | 0.0001 FJD | 10057.2024 SLL = | 1 FJD | 2024-03-29 |
| 1 SLL = | 0.0001 FJD | 10057.7935 SLL = | 1 FJD | 2024-03-28 |
| 1 SLL = | 0.0001 FJD | 10025.9562 SLL = | 1 FJD | 2024-03-27 |
| 1 SLL = | 0.0001 FJD | 10048.338 SLL = | 1 FJD | 2024-03-26 |
| 1 SLL = | 0.0001 FJD | 9938.1742 SLL = | 1 FJD | 2024-03-25 |
| 1 SLL = | 0.0001 FJD | 9974.4752 SLL = | 1 FJD | 2024-03-24 |
| 1 SLL = | 0.0001 FJD | 9944.1535 SLL = | 1 FJD | 2024-03-23 |
| 1 SLL = | 0.0001 FJD | 9966.8178 SLL = | 1 FJD | 2024-03-22 |
| 1 SLL = | 0.0001 FJD | 9975.564 SLL = | 1 FJD | 2024-03-21 |
| 1 SLL = | 0.0001 FJD | 9935.6342 SLL = | 1 FJD | 2024-03-20 |
| 1 SLL = | 0.0001 FJD | 9960.7169 SLL = | 1 FJD | 2024-03-19 |
| 1 SLL = | 0.0001 FJD | 9919.9876 SLL = | 1 FJD | 2024-03-18 |
| 1 SLL = | 0.0001 FJD | 10030.1037 SLL = | 1 FJD | 2024-03-17 |
| 1 SLL = | 0.0001 FJD | 10103.7351 SLL = | 1 FJD | 2024-03-16 |
| 1 SLL = | 0.0001 FJD | 10148.9794 SLL = | 1 FJD | 2024-03-15 |
| 1 SLL = | 0.0001 FJD | 10180.7823 SLL = | 1 FJD | 2024-03-14 |
| 1 SLL = | 0.0001 FJD | 10169.553 SLL = | 1 FJD | 2024-03-13 |
| 1 SLL = | 0.0001 FJD | 10114.4805 SLL = | 1 FJD | 2024-03-12 |
| 1 SLL = | 0.0001 FJD | 9987.6072 SLL = | 1 FJD | 2024-03-11 |
| 1 SLL = | 0.0001 FJD | 10098.3077 SLL = | 1 FJD | 2024-03-10 |
| 1 SLL = | 0.0001 FJD | 10098.3077 SLL = | 1 FJD | 2024-03-09 |
| 1 SLL = | 0.0001 FJD | 10141.544 SLL = | 1 FJD | 2024-03-08 |
| 1 SLL = | 0.0001 FJD | 10157.2309 SLL = | 1 FJD | 2024-03-07 |
| 1 SLL = | 0.0001 FJD | 10108.0708 SLL = | 1 FJD | 2024-03-06 |
| 1 SLL = | 0.0001 FJD | 10084.8094 SLL = | 1 FJD | 2024-03-05 |
| 1 SLL = | 0.0001 FJD | 10127.9751 SLL = | 1 FJD | 2024-03-04 |
| 1 SLL = | 0.0001 FJD | 8796.5437 SLL = | 1 FJD | 2024-03-03 |
| 1 SLL = | 0.0001 FJD | 8796.5437 SLL = | 1 FJD | 2024-03-02 |
| 1 SLL = | 0.0001 FJD | 8784.6103 SLL = | 1 FJD | 2024-03-01 |
| 1 SLL = | 0.0001 FJD | 8683.7998 SLL = | 1 FJD | 2024-02-29 |
| 1 SLL = | 0.0001 FJD | 8725.4252 SLL = | 1 FJD | 2024-02-28 |
| 1 SLL = | 0.0001 FJD | 8725.4252 SLL = | 1 FJD | 2024-02-27 |
| 1 SLL = | 0.0001 FJD | 8741.0653 SLL = | 1 FJD | 2024-02-26 |
| 1 SLL = | 0.0001 FJD | 8835.8984 SLL = | 1 FJD | 2024-02-25 |
| 1 SLL = | 0.0001 FJD | 8835.8984 SLL = | 1 FJD | 2024-02-24 |
| 1 SLL = | 0.0001 FJD | 8831.9471 SLL = | 1 FJD | 2024-02-23 |
| 1 SLL = | 0.0001 FJD | 8835.8984 SLL = | 1 FJD | 2024-02-22 |
| 1 SLL = | 0.0001 FJD | 8729.2818 SLL = | 1 FJD | 2024-02-21 |
| 1 SLL = | 0.0001 FJD | 8715.4141 SLL = | 1 FJD | 2024-02-20 |
| 1 SLL = | 0.0001 FJD | 8806.1532 SLL = | 1 FJD | 2024-02-19 |
| 1 SLL = | 0.0001 FJD | 8800.4634 SLL = | 1 FJD | 2024-02-18 |
| 1 SLL = | 0.0001 FJD | 8800.4634 SLL = | 1 FJD | 2024-02-17 |
| 1 SLL = | 0.0001 FJD | 8792.4318 SLL = | 1 FJD | 2024-02-16 |
| 1 SLL = | 0.0001 FJD | 8776.6076 SLL = | 1 FJD | 2024-02-15 |
| 1 SLL = | 0.0001 FJD | 8758.7421 SLL = | 1 FJD | 2024-02-14 |
| 1 SLL = | 0.0001 FJD | 8790.4751 SLL = | 1 FJD | 2024-02-13 |
| 1 SLL = | 0.0001 FJD | 8798.5031 SLL = | 1 FJD | 2024-02-12 |
| 1 SLL = | 0.0001 FJD | 8806.1532 SLL = | 1 FJD | 2024-02-11 |
| 1 SLL = | 0.0001 FJD | 8806.1532 SLL = | 1 FJD | 2024-02-10 |
| 1 SLL = | 0.0001 FJD | 8796.5437 SLL = | 1 FJD | 2024-02-09 |
| 1 SLL = | 0.0001 FJD | 8784.6103 SLL = | 1 FJD | 2024-02-08 |
| 1 SLL = | 0.0001 FJD | 8790.4751 SLL = | 1 FJD | 2024-02-07 |
| 1 SLL = | 0.0001 FJD | 8764.9226 SLL = | 1 FJD | 2024-02-06 |
| 1 SLL = | 0.0001 FJD | 8770.7612 SLL = | 1 FJD | 2024-02-05 |
| 1 SLL = | 0.0001 FJD | 8778.7532 SLL = | 1 FJD | 2024-02-04 |
| 1 SLL = | 0.0001 FJD | 8778.7532 SLL = | 1 FJD | 2024-02-03 |
| 1 SLL = | 0.0001 FJD | 8851.5406 SLL = | 1 FJD | 2024-02-02 |
| 1 SLL = | 0.0001 FJD | 8788.5193 SLL = | 1 FJD | 2024-02-01 |
| 1 SLL = | 0.0001 FJD | 8824.055 SLL = | 1 FJD | 2024-01-31 |
| 1 SLL = | 0.0001 FJD | 8839.8532 SLL = | 1 FJD | 2024-01-30 |
| 1 SLL = | 0.0001 FJD | 8833.9223 SLL = | 1 FJD | 2024-01-29 |
| 1 SLL = | 0.0001 FJD | 8815.9804 SLL = | 1 FJD | 2024-01-28 |
| 1 SLL = | 0.0001 FJD | 8815.9804 SLL = | 1 FJD | 2024-01-27 |
| 1 SLL = | 0.0001 FJD | 8829.9727 SLL = | 1 FJD | 2024-01-26 |
| 1 SLL = | 0.0001 FJD | 8833.9223 SLL = | 1 FJD | 2024-01-25 |
| 1 SLL = | 0.0001 FJD | 8715.3757 SLL = | 1 FJD | 2024-01-24 |
| 1 SLL = | 0.0001 FJD | 8713.2994 SLL = | 1 FJD | 2024-01-23 |
| 1 SLL = | 0.0001 FJD | 8729.2818 SLL = | 1 FJD | 2024-01-22 |
| 1 SLL = | 0.0001 FJD | 8833.9223 SLL = | 1 FJD | 2024-01-21 |
| 1 SLL = | 0.0001 FJD | 8833.9223 SLL = | 1 FJD | 2024-01-20 |
| 1 SLL = | 0.0001 FJD | 8835.8984 SLL = | 1 FJD | 2024-01-19 |
| 1 SLL = | 0.0001 FJD | 8824.055 SLL = | 1 FJD | 2024-01-18 |
| 1 SLL = | 0.0001 FJD | 8817.9484 SLL = | 1 FJD | 2024-01-17 |
| 1 SLL = | 0.0001 FJD | 8849.5575 SLL = | 1 FJD | 2024-01-16 |
| 1 SLL = | 0.0001 FJD | 8889.1889 SLL = | 1 FJD | 2024-01-15 |
| 1 SLL = | 0.0001 FJD | 8932.4481 SLL = | 1 FJD | 2024-01-14 |
| 1 SLL = | 0.0001 FJD | 8932.4481 SLL = | 1 FJD | 2024-01-13 |
| 1 SLL = | 0.0001 FJD | 8812.0468 SLL = | 1 FJD | 2024-01-12 |
| 1 SLL = | 0.0001 FJD | 8814.0132 SLL = | 1 FJD | 2024-01-11 |
| 1 SLL = | 0.0001 FJD | 8820.1143 SLL = | 1 FJD | 2024-01-10 |
| 1 SLL = | 0.0001 FJD | 8835.8984 SLL = | 1 FJD | 2024-01-09 |
| 1 SLL = | 0.0001 FJD | 8932.6905 SLL = | 1 FJD | 2024-01-08 |
| 1 SLL = | 0.0001 FJD | 8924.7385 SLL = | 1 FJD | 2024-01-07 |
| 1 SLL = | 0.0001 FJD | 8924.7385 SLL = | 1 FJD | 2024-01-06 |
| 1 SLL = | 0.0001 FJD | 8901.1677 SLL = | 1 FJD | 2024-01-05 |
| 1 SLL = | 0.0001 FJD | 8839.8532 SLL = | 1 FJD | 2024-01-04 |
| 1 SLL = | 0.0001 FJD | 8861.6682 SLL = | 1 FJD | 2024-01-03 |
| 1 SLL = | 0.0001 FJD | 8908.8367 SLL = | 1 FJD | 2024-01-02 |
| 1 SLL = | 0.0001 FJD | 8997.9271 SLL = | 1 FJD | 2024-01-01 |
| 1 SLL = | 0.0001 FJD | 8997.9271 SLL = | 1 FJD | 2023-12-31 |
| 1 SLL = | 0.0001 FJD | 8997.9271 SLL = | 1 FJD | 2023-12-30 |
| 1 SLL = | 0.0001 FJD | 8991.7822 SLL = | 1 FJD | 2023-12-29 |
| 1 SLL = | 0.0001 FJD | 9023.4152 SLL = | 1 FJD | 2023-12-28 |
| 1 SLL = | 0.0001 FJD | 9007.7763 SLL = | 1 FJD | 2023-12-27 |
| 1 SLL = | 0.0001 FJD | 8982.1721 SLL = | 1 FJD | 2023-12-26 |
| 1 SLL = | 0.0001 FJD | 8982.1721 SLL = | 1 FJD | 2023-12-25 |
| 1 SLL = | 0.0001 FJD | 8982.1721 SLL = | 1 FJD | 2023-12-24 |
| 1 SLL = | 0.0001 FJD | 8982.1721 SLL = | 1 FJD | 2023-12-23 |
| 1 SLL = | 0.0001 FJD | 8984.0107 SLL = | 1 FJD | 2023-12-22 |
| 1 SLL = | 0.0001 FJD | 8944.5438 SLL = | 1 FJD | 2023-12-21 |
| 1 SLL = | 0.0001 FJD | 8958.3381 SLL = | 1 FJD | 2023-12-20 |
| 1 SLL = | 0.0001 FJD | 8928.7733 SLL = | 1 FJD | 2023-12-19 |
| 1 SLL = | 0.0001 FJD | 8924.7385 SLL = | 1 FJD | 2023-12-18 |
| 1 SLL = | 0.0001 FJD | 8928.7733 SLL = | 1 FJD | 2023-12-17 |
| 1 SLL = | 0.0001 FJD | 8928.7733 SLL = | 1 FJD | 2023-12-16 |
| 1 SLL = | 0.0001 FJD | 8928.7733 SLL = | 1 FJD | 2023-12-15 |
| 1 SLL = | 0.0001 FJD | 8922.7224 SLL = | 1 FJD | 2023-12-14 |
| 1 SLL = | 0.0001 FJD | 8808.1168 SLL = | 1 FJD | 2023-12-13 |
| 1 SLL = | 0.0001 FJD | 8841.8319 SLL = | 1 FJD | 2023-12-12 |
| 1 SLL = | 0.0001 FJD | 8817.9484 SLL = | 1 FJD | 2023-12-11 |
| 1 SLL = | 0.0001 FJD | 8826.0267 SLL = | 1 FJD | 2023-12-10 |
| 1 SLL = | 0.0001 FJD | 8826.0267 SLL = | 1 FJD | 2023-12-09 |
| 1 SLL = | 0.0001 FJD | 8851.5406 SLL = | 1 FJD | 2023-12-08 |
| 1 SLL = | 0.0001 FJD | 8826.0267 SLL = | 1 FJD | 2023-12-07 |
| 1 SLL = | 0.0001 FJD | 8827.9993 SLL = | 1 FJD | 2023-12-06 |
| 1 SLL = | 0.0001 FJD | 8833.9223 SLL = | 1 FJD | 2023-12-05 |
| 1 SLL = | 0.0001 FJD | 8879.3975 SLL = | 1 FJD | 2023-12-04 |
| 1 SLL = | 0.0001 FJD | 8893.1916 SLL = | 1 FJD | 2023-12-03 |
| 1 SLL = | 0.0001 FJD | 8893.1916 SLL = | 1 FJD | 2023-12-02 |
| 1 SLL = | 0.0001 FJD | 8857.4952 SLL = | 1 FJD | 2023-12-01 |
| 1 SLL = | 0.0001 FJD | 8849.5575 SLL = | 1 FJD | 2023-11-30 |
| 1 SLL = | 0.0001 FJD | 8857.4952 SLL = | 1 FJD | 2023-11-29 |
| 1 SLL = | 0.0001 FJD | 8835.8984 SLL = | 1 FJD | 2023-11-28 |
| 1 SLL = | 0.0001 FJD | 8835.8984 SLL = | 1 FJD | 2023-11-27 |
| 1 SLL = | 0.0001 FJD | 8827.9993 SLL = | 1 FJD | 2023-11-26 |
| 1 SLL = | 0.0001 FJD | 8827.9993 SLL = | 1 FJD | 2023-11-25 |
| 1 SLL = | 0.0001 FJD | 8817.9484 SLL = | 1 FJD | 2023-11-24 |
| 1 SLL = | 0.0001 FJD | 8810.0814 SLL = | 1 FJD | 2023-11-23 |
| 1 SLL = | 0.0001 FJD | 8802.4246 SLL = | 1 FJD | 2023-11-22 |
| 1 SLL = | 0.0001 FJD | 8827.9993 SLL = | 1 FJD | 2023-11-21 |
| 1 SLL = | 0.0001 FJD | 8772.7091 SLL = | 1 FJD | 2023-11-20 |
| 1 SLL = | 0.0001 FJD | 8628.5989 SLL = | 1 FJD | 2023-11-19 |
| 1 SLL = | 0.0001 FJD | 8628.5989 SLL = | 1 FJD | 2023-11-18 |
| 1 SLL = | 0.0001 FJD | 8628.5989 SLL = | 1 FJD | 2023-11-17 |
| 1 SLL = | 0.0001 FJD | 8673.8839 SLL = | 1 FJD | 2023-11-16 |
| 1 SLL = | 0.0001 FJD | 8778.7532 SLL = | 1 FJD | 2023-11-15 |
| 1 SLL = | 0.0001 FJD | 8671.9796 SLL = | 1 FJD | 2023-11-14 |
| 1 SLL = | 0.0001 FJD | 8669.9239 SLL = | 1 FJD | 2023-11-13 |
| 1 SLL = | 0.0001 FJD | 8669.7336 SLL = | 1 FJD | 2023-11-12 |
| 1 SLL = | 0.0001 FJD | 8669.7336 SLL = | 1 FJD | 2023-11-11 |
| 1 SLL = | 0.0001 FJD | 8671.9796 SLL = | 1 FJD | 2023-11-10 |
| 1 SLL = | 0.0001 FJD | 8699.674 SLL = | 1 FJD | 2023-11-09 |
| 1 SLL = | 0.0001 FJD | 8707.537 SLL = | 1 FJD | 2023-11-08 |
| 1 SLL = | 0.0001 FJD | 8707.537 SLL = | 1 FJD | 2023-11-07 |
| 1 SLL = | 0.0001 FJD | 8762.9781 SLL = | 1 FJD | 2023-11-06 |
| 1 SLL = | 0.0001 FJD | 8766.8679 SLL = | 1 FJD | 2023-11-05 |
| 1 SLL = | 0.0001 FJD | 8766.8679 SLL = | 1 FJD | 2023-11-04 |
| 1 SLL = | 0.0001 FJD | 8713.2994 SLL = | 1 FJD | 2023-11-03 |
| 1 SLL = | 0.0001 FJD | 8705.6179 SLL = | 1 FJD | 2023-11-02 |
| 1 SLL = | 0.0001 FJD | 8628.5989 SLL = | 1 FJD | 2023-11-01 |
| 1 SLL = | 0.0001 FJD | 8664.1807 SLL = | 1 FJD | 2023-10-31 |
| 1 SLL = | 0.0001 FJD | 8656.2062 SLL = | 1 FJD | 2023-10-30 |
| 1 SLL = | 0.0001 FJD | 8634.446 SLL = | 1 FJD | 2023-10-29 |
| 1 SLL = | 0.0001 FJD | 8634.446 SLL = | 1 FJD | 2023-10-28 |
| 1 SLL = | 0.0001 FJD | 8646.1639 SLL = | 1 FJD | 2023-10-27 |
| 1 SLL = | 0.0001 FJD | 8626.4507 SLL = | 1 FJD | 2023-10-26 |
| 1 SLL = | 0.0001 FJD | 8640.301 SLL = | 1 FJD | 2023-10-25 |
| 1 SLL = | 0.0001 FJD | 8661.9008 SLL = | 1 FJD | 2023-10-24 |
| 1 SLL = | 0.0001 FJD | 8618.6206 SLL = | 1 FJD | 2023-10-23 |
| 1 SLL = | 0.0001 FJD | 8630.4842 SLL = | 1 FJD | 2023-10-22 |
| 1 SLL = | 0.0001 FJD | 8630.4842 SLL = | 1 FJD | 2023-10-21 |
| 1 SLL = | 0.0001 FJD | 8628.5989 SLL = | 1 FJD | 2023-10-20 |
| 1 SLL = | 0.0001 FJD | 8620.6897 SLL = | 1 FJD | 2023-10-19 |
| 1 SLL = | 0.0001 FJD | 8679.9833 SLL = | 1 FJD | 2023-10-18 |
| 1 SLL = | 0.0001 FJD | 8660.0018 SLL = | 1 FJD | 2023-10-17 |
| 1 SLL = | 0.0001 FJD | 8658.1035 SLL = | 1 FJD | 2023-10-16 |
| 1 SLL = | 0.0001 FJD | 8636.3338 SLL = | 1 FJD | 2023-10-15 |
| 1 SLL = | 0.0001 FJD | 8636.3338 SLL = | 1 FJD | 2023-10-14 |
| 1 SLL = | 0.0001 FJD | 8654.12 SLL = | 1 FJD | 2023-10-13 |
| 1 SLL = | 0.0001 FJD | 8721.3795 SLL = | 1 FJD | 2023-10-12 |
| 1 SLL = | 0.0001 FJD | 8735.073 SLL = | 1 FJD | 2023-10-11 |
| 1 SLL = | 0.0001 FJD | 8729.2818 SLL = | 1 FJD | 2023-10-10 |
| 1 SLL = | 0.0001 FJD | 8691.634 SLL = | 1 FJD | 2023-10-09 |
| 1 SLL = | 0.0001 FJD | 8705.6179 SLL = | 1 FJD | 2023-10-08 |
| 1 SLL = | 0.0001 FJD | 8705.6179 SLL = | 1 FJD | 2023-10-07 |
| 1 SLL = | 0.0001 FJD | 8687.8107 SLL = | 1 FJD | 2023-10-06 |
| 1 SLL = | 0.0001 FJD | 8664.1807 SLL = | 1 FJD | 2023-10-05 |
| 1 SLL = | 0.0001 FJD | 8654.12 SLL = | 1 FJD | 2023-10-04 |
| 1 SLL = | 0.0001 FJD | 8646.1639 SLL = | 1 FJD | 2023-10-03 |
| 1 SLL = | 0.0001 FJD | 8705.6179 SLL = | 1 FJD | 2023-10-02 |
| 1 SLL = | 0.0001 FJD | 8606.7896 SLL = | 1 FJD | 2023-10-01 |
| 1 SLL = | 0.0001 FJD | 8606.7896 SLL = | 1 FJD | 2023-09-30 |
| 1 SLL = | 0.0001 FJD | 8606.7896 SLL = | 1 FJD | 2023-09-29 |
| 1 SLL = | 0.0001 FJD | 8715.4141 SLL = | 1 FJD | 2023-09-28 |
| 1 SLL = | 0.0001 FJD | 8591.0653 SLL = | 1 FJD | 2023-09-27 |
| 1 SLL = | 0.0001 FJD | 8715.4141 SLL = | 1 FJD | 2023-09-26 |
| 1 SLL = | 0.0001 FJD | 8713.2994 SLL = | 1 FJD | 2023-09-25 |
| 1 SLL = | 0.0001 FJD | 8727.1988 SLL = | 1 FJD | 2023-09-24 |
| 1 SLL = | 0.0001 FJD | 8727.1988 SLL = | 1 FJD | 2023-09-23 |
| 1 SLL = | 0.0001 FJD | 8723.3056 SLL = | 1 FJD | 2023-09-22 |
| 1 SLL = | 0.0001 FJD | 8701.5905 SLL = | 1 FJD | 2023-09-21 |
| 1 SLL = | 0.0001 FJD | 8735.073 SLL = | 1 FJD | 2023-09-20 |
| 1 SLL = | 0.0001 FJD | 8727.2374 SLL = | 1 FJD | 2023-09-19 |
| 1 SLL = | 0.0001 FJD | 8713.2994 SLL = | 1 FJD | 2023-09-18 |
| 1 SLL = | 0.0001 FJD | 8705.6179 SLL = | 1 FJD | 2023-09-17 |
| 1 SLL = | 0.0001 FJD | 8705.6179 SLL = | 1 FJD | 2023-09-16 |
| 1 SLL = | 0.0001 FJD | 8721.3795 SLL = | 1 FJD | 2023-09-15 |
| 1 SLL = | 0.0001 FJD | 8715.4141 SLL = | 1 FJD | 2023-09-14 |
| 1 SLL = | 0.0001 FJD | 8703.5078 SLL = | 1 FJD | 2023-09-13 |
| 1 SLL = | 0.0001 FJD | 8711.3777 SLL = | 1 FJD | 2023-09-12 |
| 1 SLL = | 0.0001 FJD | 8719.2618 SLL = | 1 FJD | 2023-09-11 |
| 1 SLL = | 0.0001 FJD | 8681.8911 SLL = | 1 FJD | 2023-09-10 |
| 1 SLL = | 0.0001 FJD | 8681.8911 SLL = | 1 FJD | 2023-09-09 |
| 1 SLL = | 0.0001 FJD | 8697.7584 SLL = | 1 FJD | 2023-09-08 |
| 1 SLL = | 0.0001 FJD | 8687.8107 SLL = | 1 FJD | 2023-09-07 |
| 1 SLL = | 0.0001 FJD | 8691.634 SLL = | 1 FJD | 2023-09-06 |
| 1 SLL = | 0.0001 FJD | 8685.7093 SLL = | 1 FJD | 2023-09-05 |
| 1 SLL = | 0.0001 FJD | 8741.0653 SLL = | 1 FJD | 2023-09-04 |
| 1 SLL = | 0.0001 FJD | 8739.1314 SLL = | 1 FJD | 2023-09-03 |
| 1 SLL = | 0.0001 FJD | 8739.1314 SLL = | 1 FJD | 2023-09-02 |
| 1 SLL = | 0.0001 FJD | 8754.8207 SLL = | 1 FJD | 2023-09-01 |
| 1 SLL = | 0.0001 FJD | 8750.9416 SLL = | 1 FJD | 2023-08-31 |
| 1 SLL = | 0.0001 FJD | 8750.9416 SLL = | 1 FJD | 2023-08-30 |
| 1 SLL = | 0.0001 FJD | 8729.2818 SLL = | 1 FJD | 2023-08-29 |
| 1 SLL = | 0.0001 FJD | 8707.537 SLL = | 1 FJD | 2023-08-28 |
| 1 SLL = | 0.0001 FJD | 8709.4569 SLL = | 1 FJD | 2023-08-27 |
| 1 SLL = | 0.0001 FJD | 8709.4569 SLL = | 1 FJD | 2023-08-26 |
| 1 SLL = | 0.0001 FJD | 8709.4569 SLL = | 1 FJD | 2023-08-25 |
| 1 SLL = | 0.0001 FJD | 8739.1314 SLL = | 1 FJD | 2023-08-24 |
| 1 SLL = | 0.0001 FJD | 8725.4252 SLL = | 1 FJD | 2023-08-23 |
| 1 SLL = | 0.0001 FJD | 8749.0033 SLL = | 1 FJD | 2023-08-22 |
| 1 SLL = | 0.0001 FJD | 8717.3376 SLL = | 1 FJD | 2023-08-21 |
| 1 SLL = | 0.0001 FJD | 8691.634 SLL = | 1 FJD | 2023-08-20 |
| 1 SLL = | 0.0001 FJD | 8600.2308 SLL = | 1 FJD | 2023-08-19 |
| 1 SLL = | 0.0001 FJD | 8691.634 SLL = | 1 FJD | 2023-08-18 |
| 1 SLL = | 0.0001 FJD | 8699.674 SLL = | 1 FJD | 2023-08-17 |
| 1 SLL = | 0.0001 FJD | 8731.3271 SLL = | 1 FJD | 2023-08-16 |
| 1 SLL = | 0.0001 FJD | 8739.1314 SLL = | 1 FJD | 2023-08-15 |
| 1 SLL = | 0.0001 FJD | 8770.7612 SLL = | 1 FJD | 2023-08-14 |
| 1 SLL = | 0.0001 FJD | 8796.5437 SLL = | 1 FJD | 2023-08-13 |
| 1 SLL = | 0.0001 FJD | 8796.5437 SLL = | 1 FJD | 2023-08-12 |
| 1 SLL = | 0.0001 FJD | 8796.5437 SLL = | 1 FJD | 2023-08-11 |
| 1 SLL = | 0.0001 FJD | 8831.9471 SLL = | 1 FJD | 2023-08-10 |
| 1 SLL = | 0.0001 FJD | 8826.0267 SLL = | 1 FJD | 2023-08-09 |
| 1 SLL = | 0.0001 FJD | 8810.0814 SLL = | 1 FJD | 2023-08-08 |
| 1 SLL = | 0.0001 FJD | 8903.2142 SLL = | 1 FJD | 2023-08-07 |
| 1 SLL = | 0.0001 FJD | 8903.2142 SLL = | 1 FJD | 2023-08-06 |
| 1 SLL = | 0.0001 FJD | 8903.2142 SLL = | 1 FJD | 2023-08-05 |
| 1 SLL = | 0.0001 FJD | 8721.3795 SLL = | 1 FJD | 2023-08-04 |
| 1 SLL = | 0.0001 FJD | 8713.2994 SLL = | 1 FJD | 2023-08-03 |
| 1 SLL = | 0.0001 FJD | 8903.2142 SLL = | 1 FJD | 2023-08-02 |
| 1 SLL = | 0.0001 FJD | 8903.2142 SLL = | 1 FJD | 2023-08-01 |
| 1 SLL = | 0.0001 FJD | 8903.2142 SLL = | 1 FJD | 2023-07-31 |
| 1 SLL = | 0.0001 FJD | 8903.2142 SLL = | 1 FJD | 2023-07-30 |
| 1 SLL = | 0.0001 FJD | 8903.2142 SLL = | 1 FJD | 2023-07-29 |
| 1 SLL = | 0.0001 FJD | 8903.2142 SLL = | 1 FJD | 2023-07-28 |
| 1 SLL = | 0.0001 FJD | 8903.2142 SLL = | 1 FJD | 2023-07-27 |
| 1 SLL = | 0.0001 FJD | 8903.2142 SLL = | 1 FJD | 2023-07-26 |
| 1 SLL = | 0.0001 FJD | 8903.2543 SLL = | 1 FJD | 2023-07-25 |
| 1 SLL = | 0.0001 FJD | 8903.2543 SLL = | 1 FJD | 2023-07-24 |
| 1 SLL = | 0.0001 FJD | 8903.2142 SLL = | 1 FJD | 2023-07-23 |
| 1 SLL = | 0.0001 FJD | 8903.2142 SLL = | 1 FJD | 2023-07-22 |
| 1 SLL = | 0.0001 FJD | 8903.2142 SLL = | 1 FJD | 2023-07-21 |
| 1 SLL = | 0.0001 FJD | 8903.2142 SLL = | 1 FJD | 2023-07-20 |
| 1 SLL = | 0.0001 FJD | 8903.2142 SLL = | 1 FJD | 2023-07-19 |
| 1 SLL = | 0.0001 FJD | 8999.7722 SLL = | 1 FJD | 2023-07-18 |
| 1 SLL = | 0.0001 FJD | 9011.681 SLL = | 1 FJD | 2023-07-17 |
| 1 SLL = | 0.0001 FJD | 9062.9589 SLL = | 1 FJD | 2023-07-16 |
| 1 SLL = | 0.0001 FJD | 9062.9589 SLL = | 1 FJD | 2023-07-15 |
| 1 SLL = | 0.0001 FJD | 9062.9589 SLL = | 1 FJD | 2023-07-14 |
| 1 SLL = | 0.0001 FJD | 9027.5397 SLL = | 1 FJD | 2023-07-13 |
| 1 SLL = | 0.0001 FJD | 8910.8464 SLL = | 1 FJD | 2023-07-12 |
| 1 SLL = | 0.0001 FJD | 8897.1979 SLL = | 1 FJD | 2023-07-11 |
| 1 SLL = | 0.0001 FJD | 8875.4073 SLL = | 1 FJD | 2023-07-10 |
| 1 SLL = | 0.0001 FJD | 8946.3671 SLL = | 1 FJD | 2023-07-09 |
| 1 SLL = | 0.0001 FJD | 8946.3671 SLL = | 1 FJD | 2023-07-08 |
| 1 SLL = | 0.0001 FJD | 8768.8141 SLL = | 1 FJD | 2023-07-07 |
| 1 SLL = | 0.0001 FJD | 8879.3975 SLL = | 1 FJD | 2023-07-06 |
| 1 SLL = | 0.0001 FJD | 8806.1532 SLL = | 1 FJD | 2023-07-05 |
| 1 SLL = | 0.0001 FJD | 8887.3889 SLL = | 1 FJD | 2023-07-04 |
| 1 SLL = | 0.0001 FJD | 8863.6568 SLL = | 1 FJD | 2023-07-03 |
| 1 SLL = | 0.0001 FJD | 8865.6462 SLL = | 1 FJD | 2023-07-02 |
| 1 SLL = | 0.0001 FJD | 8865.6462 SLL = | 1 FJD | 2023-07-01 |
| 1 SLL = | 0.0001 FJD | 8829.9727 SLL = | 1 FJD | 2023-06-30 |
| 1 SLL = | 0.0001 FJD | 8829.9727 SLL = | 1 FJD | 2023-06-29 |
| 1 SLL = | 0.0001 FJD | 8845.7921 SLL = | 1 FJD | 2023-06-28 |
| 1 SLL = | 0.0001 FJD | 8889.1889 SLL = | 1 FJD | 2023-06-27 |
| 1 SLL = | 0.0001 FJD | 8877.402 SLL = | 1 FJD | 2023-06-26 |
| 1 SLL = | 0.0001 FJD | 8883.3914 SLL = | 1 FJD | 2023-06-25 |
| 1 SLL = | 0.0001 FJD | 8883.3914 SLL = | 1 FJD | 2023-06-23 |
| 1 SLL = | 0.0001 FJD | 8950.4215 SLL = | 1 FJD | 2023-06-22 |
| 1 SLL = | 0.0001 FJD | 8920.7073 SLL = | 1 FJD | 2023-06-21 |
| 1 SLL = | 0.0001 FJD | 8932.4077 SLL = | 1 FJD | 2023-06-20 |
| 1 SLL = | 0.0001 FJD | 8970.1374 SLL = | 1 FJD | 2023-06-19 |
| 1 SLL = | 0.0001 FJD | 8982.1721 SLL = | 1 FJD | 2023-06-18 |
| 1 SLL = | 0.0001 FJD | 8982.1721 SLL = | 1 FJD | 2023-06-17 |
| 1 SLL = | 0.0001 FJD | 8984.0107 SLL = | 1 FJD | 2023-06-16 |
| 1 SLL = | 0.0001 FJD | 8944.5438 SLL = | 1 FJD | 2023-06-15 |
| 1 SLL = | 0.0001 FJD | 8928.7733 SLL = | 1 FJD | 2023-06-14 |
| 1 SLL = | 0.0001 FJD | 8914.8686 SLL = | 1 FJD | 2023-06-13 |
| 1 SLL = | 0.0001 FJD | 8912.8571 SLL = | 1 FJD | 2023-06-12 |
| 1 SLL = | 0.0001 FJD | 8895.1943 SLL = | 1 FJD | 2023-06-11 |
| 1 SLL = | 0.0001 FJD | 8895.1943 SLL = | 1 FJD | 2023-06-10 |
| 1 SLL = | 0.0001 FJD | 8871.4206 SLL = | 1 FJD | 2023-06-09 |
| 1 SLL = | 0.0001 FJD | 8851.5406 SLL = | 1 FJD | 2023-06-08 |
| 1 SLL = | 0.0001 FJD | 8855.5095 SLL = | 1 FJD | 2023-06-07 |
| 1 SLL = | 0.0001 FJD | 8851.5406 SLL = | 1 FJD | 2023-06-06 |
| 1 SLL = | 0.0001 FJD | 8815.9804 SLL = | 1 FJD | 2023-06-05 |
| 1 SLL = | 0.0001 FJD | 8727.1988 SLL = | 1 FJD | 2023-06-04 |
| 1 SLL = | 0.0001 FJD | 8728.7031 SLL = | 1 FJD | 2023-06-03 |
| 1 SLL = | 0.0001 FJD | 8831.9471 SLL = | 1 FJD | 2023-06-02 |
| 1 SLL = | 0.0001 FJD | 8766.8679 SLL = | 1 FJD | 2023-06-01 |
| 1 SLL = | 0.0001 FJD | 8752.8807 SLL = | 1 FJD | 2023-05-31 |
| 1 SLL = | 0.0001 FJD | 8784.6103 SLL = | 1 FJD | 2023-05-30 |
| 1 SLL = | 0.0001 FJD | 8782.657 SLL = | 1 FJD | 2023-05-29 |
| 1 SLL = | 0.0001 FJD | 8782.657 SLL = | 1 FJD | 2023-05-28 |
| 1 SLL = | 0.0001 FJD | 8782.657 SLL = | 1 FJD | 2023-05-27 |
| 1 SLL = | 0.0001 FJD | 8774.6579 SLL = | 1 FJD | 2023-05-26 |
| 1 SLL = | 0.0001 FJD | 8806.1532 SLL = | 1 FJD | 2023-05-25 |
| 1 SLL = | 0.0001 FJD | 8883.3914 SLL = | 1 FJD | 2023-05-24 |
| 1 SLL = | 0.0001 FJD | 8829.9727 SLL = | 1 FJD | 2023-05-23 |
| 1 SLL = | 0.0001 FJD | 8908.8367 SLL = | 1 FJD | 2023-05-22 |
| 1 SLL = | 0.0001 FJD | 8908.8367 SLL = | 1 FJD | 2023-05-21 |
| 1 SLL = | 0.0001 FJD | 8908.8367 SLL = | 1 FJD | 2023-05-20 |
| 1 SLL = | 0.0001 FJD | 8885.3897 SLL = | 1 FJD | 2023-05-19 |
| 1 SLL = | 0.0001 FJD | 8903.2142 SLL = | 1 FJD | 2023-05-18 |
| 1 SLL = | 0.0001 FJD | 8906.8278 SLL = | 1 FJD | 2023-05-17 |
| 1 SLL = | 0.0001 FJD | 8930.5901 SLL = | 1 FJD | 2023-05-16 |
| 1 SLL = | 0.0001 FJD | 8889.1889 SLL = | 1 FJD | 2023-05-15 |
| 1 SLL = | 0.0001 FJD | 8889.1889 SLL = | 1 FJD | 2023-05-14 |
| 1 SLL = | 0.0001 FJD | 8889.1889 SLL = | 1 FJD | 2023-05-13 |
| 1 SLL = | 0.0001 FJD | 8865.6462 SLL = | 1 FJD | 2023-05-12 |
| 1 SLL = | 0.0001 FJD | 9007.7763 SLL = | 1 FJD | 2023-05-11 |
| 1 SLL = | 0.0001 FJD | 8986.0546 SLL = | 1 FJD | 2023-05-10 |
| 1 SLL = | 0.0001 FJD | 8914.8686 SLL = | 1 FJD | 2023-05-09 |
| 1 SLL = | 0.0001 FJD | 8972.1749 SLL = | 1 FJD | 2023-05-08 |
| 1 SLL = | 0.0001 FJD | 8972.1749 SLL = | 1 FJD | 2023-05-07 |
| 1 SLL = | 0.0001 FJD | 8972.1749 SLL = | 1 FJD | 2023-05-06 |
| 1 SLL = | 0.0001 FJD | 8950.4215 SLL = | 1 FJD | 2023-05-05 |
| 1 SLL = | 0.0001 FJD | 8837.8753 SLL = | 1 FJD | 2023-05-04 |
| 1 SLL = | 0.0001 FJD | 8916.8811 SLL = | 1 FJD | 2023-05-03 |
| 1 SLL = | 0.0001 FJD | 8850.549 SLL = | 1 FJD | 2023-05-02 |
| 1 SLL = | 0.0001 FJD | 8887.3889 SLL = | 1 FJD | 2023-05-01 |
| 1 SLL = | 0.0001 FJD | 8887.3889 SLL = | 1 FJD | 2023-04-30 |
| 1 SLL = | 0.0001 FJD | 8860.3165 SLL = | 1 FJD | 2023-04-29 |
| 1 SLL = | 0.0001 FJD | 8899.2025 SLL = | 1 FJD | 2023-04-28 |