Last Year History for SLL/GBP
SLL |
GBP |
SLL |
GBP |
Date |
1 SLL = |
0 GBP |
26240.0831 SLL = |
1 GBP |
2024-04-25 |
1 SLL = |
0 GBP |
26059.4274 SLL = |
1 GBP |
2024-04-24 |
1 SLL = |
0 GBP |
25919.3108 SLL = |
1 GBP |
2024-04-23 |
1 SLL = |
0 GBP |
25887.6324 SLL = |
1 GBP |
2024-04-22 |
1 SLL = |
0 GBP |
25937.168 SLL = |
1 GBP |
2024-04-21 |
1 SLL = |
0 GBP |
25936.0772 SLL = |
1 GBP |
2024-04-20 |
1 SLL = |
0 GBP |
26115.5738 SLL = |
1 GBP |
2024-04-19 |
1 SLL = |
0 GBP |
26154.4986 SLL = |
1 GBP |
2024-04-18 |
1 SLL = |
0 GBP |
26141.6194 SLL = |
1 GBP |
2024-04-17 |
1 SLL = |
0 GBP |
26111.3463 SLL = |
1 GBP |
2024-04-16 |
1 SLL = |
0 GBP |
26181.0468 SLL = |
1 GBP |
2024-04-15 |
1 SLL = |
0 GBP |
26121.6899 SLL = |
1 GBP |
2024-04-14 |
1 SLL = |
0 GBP |
26121.6899 SLL = |
1 GBP |
2024-04-13 |
1 SLL = |
0 GBP |
28554.128 SLL = |
1 GBP |
2024-04-12 |
1 SLL = |
0 GBP |
28638.9561 SLL = |
1 GBP |
2024-04-11 |
1 SLL = |
0 GBP |
29010.6025 SLL = |
1 GBP |
2024-04-10 |
1 SLL = |
0 GBP |
28970.8735 SLL = |
1 GBP |
2024-04-09 |
1 SLL = |
0 GBP |
28847.5282 SLL = |
1 GBP |
2024-04-08 |
1 SLL = |
0 GBP |
28874.4338 SLL = |
1 GBP |
2024-04-07 |
1 SLL = |
0 GBP |
28874.4338 SLL = |
1 GBP |
2024-04-06 |
1 SLL = |
0 GBP |
28864.001 SLL = |
1 GBP |
2024-04-05 |
1 SLL = |
0 GBP |
28937.1161 SLL = |
1 GBP |
2024-04-04 |
1 SLL = |
0 GBP |
28725.3731 SLL = |
1 GBP |
2024-04-03 |
1 SLL = |
0 GBP |
28716.7079 SLL = |
1 GBP |
2024-04-02 |
1 SLL = |
0 GBP |
28635.5577 SLL = |
1 GBP |
2024-04-01 |
1 SLL = |
0 GBP |
28642.8596 SLL = |
1 GBP |
2024-03-31 |
1 SLL = |
0 GBP |
28701.5666 SLL = |
1 GBP |
2024-03-30 |
1 SLL = |
0 GBP |
28635.7156 SLL = |
1 GBP |
2024-03-29 |
1 SLL = |
0 GBP |
28643.2616 SLL = |
1 GBP |
2024-03-28 |
1 SLL = |
0 GBP |
28532.7357 SLL = |
1 GBP |
2024-03-27 |
1 SLL = |
0 GBP |
28594.098 SLL = |
1 GBP |
2024-03-26 |
1 SLL = |
0 GBP |
28590.7107 SLL = |
1 GBP |
2024-03-25 |
1 SLL = |
0 GBP |
28560.1597 SLL = |
1 GBP |
2024-03-24 |
1 SLL = |
0 GBP |
28473.3388 SLL = |
1 GBP |
2024-03-23 |
1 SLL = |
0 GBP |
28507.628 SLL = |
1 GBP |
2024-03-22 |
1 SLL = |
0 GBP |
28884.6458 SLL = |
1 GBP |
2024-03-21 |
1 SLL = |
0 GBP |
28683.1584 SLL = |
1 GBP |
2024-03-20 |
1 SLL = |
0 GBP |
28627.6895 SLL = |
1 GBP |
2024-03-19 |
1 SLL = |
0 GBP |
28639.4112 SLL = |
1 GBP |
2024-03-18 |
1 SLL = |
0 GBP |
28632.0282 SLL = |
1 GBP |
2024-03-17 |
1 SLL = |
0 GBP |
28842.217 SLL = |
1 GBP |
2024-03-16 |
1 SLL = |
0 GBP |
29005.9398 SLL = |
1 GBP |
2024-03-15 |
1 SLL = |
0 GBP |
29083.1037 SLL = |
1 GBP |
2024-03-14 |
1 SLL = |
0 GBP |
28998.2304 SLL = |
1 GBP |
2024-03-13 |
1 SLL = |
0 GBP |
28837.5305 SLL = |
1 GBP |
2024-03-12 |
1 SLL = |
0 GBP |
28876.1036 SLL = |
1 GBP |
2024-03-11 |
1 SLL = |
0 GBP |
28925.3542 SLL = |
1 GBP |
2024-03-10 |
1 SLL = |
0 GBP |
28925.3542 SLL = |
1 GBP |
2024-03-09 |
1 SLL = |
0 GBP |
28962.7286 SLL = |
1 GBP |
2024-03-08 |
1 SLL = |
0 GBP |
28923.3674 SLL = |
1 GBP |
2024-03-07 |
1 SLL = |
0 GBP |
28876.6203 SLL = |
1 GBP |
2024-03-06 |
1 SLL = |
0 GBP |
28780.2063 SLL = |
1 GBP |
2024-03-05 |
1 SLL = |
0 GBP |
28831.0842 SLL = |
1 GBP |
2024-03-04 |
1 SLL = |
0 GBP |
24997.5635 SLL = |
1 GBP |
2024-03-03 |
1 SLL = |
0 GBP |
24997.5635 SLL = |
1 GBP |
2024-03-02 |
1 SLL = |
0 GBP |
24944.1126 SLL = |
1 GBP |
2024-03-01 |
1 SLL = |
0 GBP |
24999.3671 SLL = |
1 GBP |
2024-02-29 |
1 SLL = |
0 GBP |
24985.7676 SLL = |
1 GBP |
2024-02-28 |
1 SLL = |
0 GBP |
25048.6705 SLL = |
1 GBP |
2024-02-27 |
1 SLL = |
0 GBP |
25041.5246 SLL = |
1 GBP |
2024-02-26 |
1 SLL = |
0 GBP |
25041.0166 SLL = |
1 GBP |
2024-02-25 |
1 SLL = |
0 GBP |
25041.0166 SLL = |
1 GBP |
2024-02-24 |
1 SLL = |
0 GBP |
25031.7809 SLL = |
1 GBP |
2024-02-23 |
1 SLL = |
0 GBP |
25041.6833 SLL = |
1 GBP |
2024-02-22 |
1 SLL = |
0 GBP |
24926.7973 SLL = |
1 GBP |
2024-02-21 |
1 SLL = |
0 GBP |
24905.7365 SLL = |
1 GBP |
2024-02-20 |
1 SLL = |
0 GBP |
24917.677 SLL = |
1 GBP |
2024-02-19 |
1 SLL = |
0 GBP |
24888.9449 SLL = |
1 GBP |
2024-02-18 |
1 SLL = |
0 GBP |
24888.9449 SLL = |
1 GBP |
2024-02-17 |
1 SLL = |
0 GBP |
24862.4696 SLL = |
1 GBP |
2024-02-16 |
1 SLL = |
0 GBP |
24799.4073 SLL = |
1 GBP |
2024-02-15 |
1 SLL = |
0 GBP |
24784.1582 SLL = |
1 GBP |
2024-02-14 |
1 SLL = |
0 GBP |
25019.9526 SLL = |
1 GBP |
2024-02-13 |
1 SLL = |
0 GBP |
24928.9997 SLL = |
1 GBP |
2024-02-12 |
1 SLL = |
0 GBP |
24942.2854 SLL = |
1 GBP |
2024-02-11 |
1 SLL = |
0 GBP |
24942.2854 SLL = |
1 GBP |
2024-02-10 |
1 SLL = |
0 GBP |
24895.6902 SLL = |
1 GBP |
2024-02-09 |
1 SLL = |
0 GBP |
24928.9997 SLL = |
1 GBP |
2024-02-08 |
1 SLL = |
0 GBP |
24939.7027 SLL = |
1 GBP |
2024-02-07 |
1 SLL = |
0 GBP |
24763.6482 SLL = |
1 GBP |
2024-02-06 |
1 SLL = |
0 GBP |
24875.6219 SLL = |
1 GBP |
2024-02-05 |
1 SLL = |
0 GBP |
24950.1628 SLL = |
1 GBP |
2024-02-04 |
1 SLL = |
0 GBP |
24950.1628 SLL = |
1 GBP |
2024-02-03 |
1 SLL = |
0 GBP |
25210.4595 SLL = |
1 GBP |
2024-02-02 |
1 SLL = |
0 GBP |
24947.8936 SLL = |
1 GBP |
2024-02-01 |
1 SLL = |
0 GBP |
25023.4397 SLL = |
1 GBP |
2024-01-31 |
1 SLL = |
0 GBP |
25043.1122 SLL = |
1 GBP |
2024-01-30 |
1 SLL = |
0 GBP |
25092.7798 SLL = |
1 GBP |
2024-01-29 |
1 SLL = |
0 GBP |
25100.274 SLL = |
1 GBP |
2024-01-28 |
1 SLL = |
0 GBP |
25100.274 SLL = |
1 GBP |
2024-01-27 |
1 SLL = |
0 GBP |
25146.7424 SLL = |
1 GBP |
2024-01-26 |
1 SLL = |
0 GBP |
25152.507 SLL = |
1 GBP |
2024-01-25 |
1 SLL = |
0 GBP |
25187.7925 SLL = |
1 GBP |
2024-01-24 |
1 SLL = |
0 GBP |
25103.273 SLL = |
1 GBP |
2024-01-23 |
1 SLL = |
0 GBP |
25082.582 SLL = |
1 GBP |
2024-01-22 |
1 SLL = |
0 GBP |
25090.3889 SLL = |
1 GBP |
2024-01-21 |
1 SLL = |
0 GBP |
25090.3889 SLL = |
1 GBP |
2024-01-20 |
1 SLL = |
0 GBP |
25092.4291 SLL = |
1 GBP |
2024-01-19 |
1 SLL = |
0 GBP |
25035.3347 SLL = |
1 GBP |
2024-01-18 |
1 SLL = |
0 GBP |
24963.8183 SLL = |
1 GBP |
2024-01-17 |
1 SLL = |
0 GBP |
25138.7404 SLL = |
1 GBP |
2024-01-16 |
1 SLL = |
0 GBP |
25178.3199 SLL = |
1 GBP |
2024-01-15 |
1 SLL = |
0 GBP |
25173.3456 SLL = |
1 GBP |
2024-01-14 |
1 SLL = |
0 GBP |
25179.2829 SLL = |
1 GBP |
2024-01-13 |
1 SLL = |
0 GBP |
25205.3116 SLL = |
1 GBP |
2024-01-12 |
1 SLL = |
0 GBP |
25157.3449 SLL = |
1 GBP |
2024-01-11 |
1 SLL = |
0 GBP |
25100.0826 SLL = |
1 GBP |
2024-01-10 |
1 SLL = |
0 GBP |
25174.95 SLL = |
1 GBP |
2024-01-09 |
1 SLL = |
0 GBP |
25114.6053 SLL = |
1 GBP |
2024-01-08 |
1 SLL = |
0 GBP |
25131.8627 SLL = |
1 GBP |
2024-01-07 |
1 SLL = |
0 GBP |
25131.8627 SLL = |
1 GBP |
2024-01-06 |
1 SLL = |
0 GBP |
25044.5412 SLL = |
1 GBP |
2024-01-05 |
1 SLL = |
0 GBP |
25014.7239 SLL = |
1 GBP |
2024-01-04 |
1 SLL = |
0 GBP |
24924.1234 SLL = |
1 GBP |
2024-01-03 |
1 SLL = |
0 GBP |
25144.7894 SLL = |
1 GBP |
2024-01-02 |
1 SLL = |
0 GBP |
25141.7485 SLL = |
1 GBP |
2024-01-01 |
1 SLL = |
0 GBP |
25161.5114 SLL = |
1 GBP |
2023-12-31 |
1 SLL = |
0 GBP |
25161.5114 SLL = |
1 GBP |
2023-12-30 |
1 SLL = |
0 GBP |
25149.7845 SLL = |
1 GBP |
2023-12-29 |
1 SLL = |
0 GBP |
25282.1035 SLL = |
1 GBP |
2023-12-28 |
1 SLL = |
0 GBP |
25133.6218 SLL = |
1 GBP |
2023-12-27 |
1 SLL = |
0 GBP |
25065.0422 SLL = |
1 GBP |
2023-12-26 |
1 SLL = |
0 GBP |
25034.0971 SLL = |
1 GBP |
2023-12-25 |
1 SLL = |
0 GBP |
25080.5116 SLL = |
1 GBP |
2023-12-24 |
1 SLL = |
0 GBP |
25080.5116 SLL = |
1 GBP |
2023-12-23 |
1 SLL = |
0 GBP |
25051.3712 SLL = |
1 GBP |
2023-12-22 |
1 SLL = |
0 GBP |
24965.3014 SLL = |
1 GBP |
2023-12-21 |
1 SLL = |
0 GBP |
25141.7805 SLL = |
1 GBP |
2023-12-20 |
1 SLL = |
0 GBP |
24982.9231 SLL = |
1 GBP |
2023-12-19 |
1 SLL = |
0 GBP |
25033.1134 SLL = |
1 GBP |
2023-12-18 |
1 SLL = |
0 GBP |
25060.7803 SLL = |
1 GBP |
2023-12-17 |
1 SLL = |
0 GBP |
25060.7803 SLL = |
1 GBP |
2023-12-16 |
1 SLL = |
0 GBP |
25204.025 SLL = |
1 GBP |
2023-12-15 |
1 SLL = |
0 GBP |
24933.5631 SLL = |
1 GBP |
2023-12-14 |
1 SLL = |
0 GBP |
24813.1164 SLL = |
1 GBP |
2023-12-13 |
1 SLL = |
0 GBP |
24798.3175 SLL = |
1 GBP |
2023-12-12 |
1 SLL = |
0 GBP |
24783.8472 SLL = |
1 GBP |
2023-12-11 |
1 SLL = |
0 GBP |
24782.2923 SLL = |
1 GBP |
2023-12-10 |
1 SLL = |
0 GBP |
24790.1934 SLL = |
1 GBP |
2023-12-09 |
1 SLL = |
0 GBP |
24867.948 SLL = |
1 GBP |
2023-12-08 |
1 SLL = |
0 GBP |
24803.7677 SLL = |
1 GBP |
2023-12-07 |
1 SLL = |
0 GBP |
24869.3572 SLL = |
1 GBP |
2023-12-06 |
1 SLL = |
0 GBP |
24948.9967 SLL = |
1 GBP |
2023-12-05 |
1 SLL = |
0 GBP |
25100.5611 SLL = |
1 GBP |
2023-12-04 |
1 SLL = |
0 GBP |
25080.5116 SLL = |
1 GBP |
2023-12-03 |
1 SLL = |
0 GBP |
25080.5116 SLL = |
1 GBP |
2023-12-02 |
1 SLL = |
0 GBP |
24938.4431 SLL = |
1 GBP |
2023-12-01 |
1 SLL = |
0 GBP |
25069.4646 SLL = |
1 GBP |
2023-11-30 |
1 SLL = |
0 GBP |
25074.589 SLL = |
1 GBP |
2023-11-29 |
1 SLL = |
0 GBP |
24940.3326 SLL = |
1 GBP |
2023-11-28 |
1 SLL = |
0 GBP |
24895.5333 SLL = |
1 GBP |
2023-11-27 |
1 SLL = |
0 GBP |
24886.9691 SLL = |
1 GBP |
2023-11-26 |
1 SLL = |
0 GBP |
24886.9691 SLL = |
1 GBP |
2023-11-25 |
1 SLL = |
0 GBP |
24752.0099 SLL = |
1 GBP |
2023-11-24 |
1 SLL = |
0 GBP |
24678.8624 SLL = |
1 GBP |
2023-11-23 |
1 SLL = |
0 GBP |
24755.8881 SLL = |
1 GBP |
2023-11-22 |
1 SLL = |
0 GBP |
24695.0629 SLL = |
1 GBP |
2023-11-21 |
1 SLL = |
0 GBP |
24606.9124 SLL = |
1 GBP |
2023-11-20 |
1 SLL = |
0 GBP |
24602.5597 SLL = |
1 GBP |
2023-11-19 |
1 SLL = |
0 GBP |
24608.5067 SLL = |
1 GBP |
2023-11-18 |
1 SLL = |
0 GBP |
24523.3468 SLL = |
1 GBP |
2023-11-17 |
1 SLL = |
0 GBP |
24527.7629 SLL = |
1 GBP |
2023-11-16 |
1 SLL = |
0 GBP |
24670.539 SLL = |
1 GBP |
2023-11-15 |
1 SLL = |
0 GBP |
24244.9092 SLL = |
1 GBP |
2023-11-14 |
1 SLL = |
0 GBP |
24152.1672 SLL = |
1 GBP |
2023-11-13 |
1 SLL = |
0 GBP |
24140.4178 SLL = |
1 GBP |
2023-11-12 |
1 SLL = |
0 GBP |
24140.4178 SLL = |
1 GBP |
2023-11-11 |
1 SLL = |
0 GBP |
24142.9261 SLL = |
1 GBP |
2023-11-10 |
1 SLL = |
0 GBP |
24263.0483 SLL = |
1 GBP |
2023-11-09 |
1 SLL = |
0 GBP |
24294.9842 SLL = |
1 GBP |
2023-11-08 |
1 SLL = |
0 GBP |
24385.4255 SLL = |
1 GBP |
2023-11-07 |
1 SLL = |
0 GBP |
24431.4281 SLL = |
1 GBP |
2023-11-06 |
1 SLL = |
0 GBP |
24440.6192 SLL = |
1 GBP |
2023-11-05 |
1 SLL = |
0 GBP |
24440.6192 SLL = |
1 GBP |
2023-11-04 |
1 SLL = |
0 GBP |
24089.6256 SLL = |
1 GBP |
2023-11-03 |
1 SLL = |
0 GBP |
24030.4183 SLL = |
1 GBP |
2023-11-02 |
1 SLL = |
0 GBP |
23999.0279 SLL = |
1 GBP |
2023-11-01 |
1 SLL = |
0 GBP |
24026.0333 SLL = |
1 GBP |
2023-10-31 |
1 SLL = |
0 GBP |
23931.1268 SLL = |
1 GBP |
2023-10-30 |
1 SLL = |
0 GBP |
23952.8075 SLL = |
1 GBP |
2023-10-29 |
1 SLL = |
0 GBP |
23952.8075 SLL = |
1 GBP |
2023-10-28 |
1 SLL = |
0 GBP |
23954.3473 SLL = |
1 GBP |
2023-10-27 |
1 SLL = |
0 GBP |
23916.4921 SLL = |
1 GBP |
2023-10-26 |
1 SLL = |
0 GBP |
24018.0275 SLL = |
1 GBP |
2023-10-25 |
1 SLL = |
0 GBP |
24185.4997 SLL = |
1 GBP |
2023-10-24 |
1 SLL = |
0 GBP |
24020.0431 SLL = |
1 GBP |
2023-10-23 |
1 SLL = |
0 GBP |
23998.2114 SLL = |
1 GBP |
2023-10-22 |
1 SLL = |
0 GBP |
23998.2114 SLL = |
1 GBP |
2023-10-21 |
1 SLL = |
0 GBP |
23981.5433 SLL = |
1 GBP |
2023-10-20 |
1 SLL = |
0 GBP |
23980.233 SLL = |
1 GBP |
2023-10-19 |
1 SLL = |
0 GBP |
24065.2626 SLL = |
1 GBP |
2023-10-18 |
1 SLL = |
0 GBP |
24124.4946 SLL = |
1 GBP |
2023-10-17 |
1 SLL = |
0 GBP |
23986.3782 SLL = |
1 GBP |
2023-10-16 |
1 SLL = |
0 GBP |
23944.9085 SLL = |
1 GBP |
2023-10-15 |
1 SLL = |
0 GBP |
23944.9085 SLL = |
1 GBP |
2023-10-14 |
1 SLL = |
0 GBP |
24051.9278 SLL = |
1 GBP |
2023-10-13 |
1 SLL = |
0 GBP |
24315.593 SLL = |
1 GBP |
2023-10-12 |
1 SLL = |
0 GBP |
24261.409 SLL = |
1 GBP |
2023-10-11 |
1 SLL = |
0 GBP |
24172.4752 SLL = |
1 GBP |
2023-10-10 |
1 SLL = |
0 GBP |
24099.1494 SLL = |
1 GBP |
2023-10-09 |
1 SLL = |
0 GBP |
24174.0137 SLL = |
1 GBP |
2023-10-08 |
1 SLL = |
0 GBP |
24174.0137 SLL = |
1 GBP |
2023-10-07 |
1 SLL = |
0 GBP |
24078.025 SLL = |
1 GBP |
2023-10-06 |
1 SLL = |
0 GBP |
23972.8106 SLL = |
1 GBP |
2023-10-05 |
1 SLL = |
0 GBP |
23850.0934 SLL = |
1 GBP |
2023-10-04 |
1 SLL = |
0 GBP |
23874.2823 SLL = |
1 GBP |
2023-10-03 |
1 SLL = |
0 GBP |
24088.3328 SLL = |
1 GBP |
2023-10-02 |
1 SLL = |
0 GBP |
24089.0673 SLL = |
1 GBP |
2023-10-01 |
1 SLL = |
0 GBP |
24089.0673 SLL = |
1 GBP |
2023-09-30 |
1 SLL = |
0 GBP |
24104.7673 SLL = |
1 GBP |
2023-09-29 |
1 SLL = |
0 GBP |
23971.9377 SLL = |
1 GBP |
2023-09-28 |
1 SLL = |
0 GBP |
24009.5601 SLL = |
1 GBP |
2023-09-27 |
1 SLL = |
0 GBP |
24116.9826 SLL = |
1 GBP |
2023-09-26 |
1 SLL = |
0 GBP |
24177.5057 SLL = |
1 GBP |
2023-09-25 |
1 SLL = |
0 GBP |
24172.0314 SLL = |
1 GBP |
2023-09-24 |
1 SLL = |
0 GBP |
24172.0314 SLL = |
1 GBP |
2023-09-23 |
1 SLL = |
0 GBP |
24278.558 SLL = |
1 GBP |
2023-09-22 |
1 SLL = |
0 GBP |
24383.4686 SLL = |
1 GBP |
2023-09-21 |
1 SLL = |
0 GBP |
24474.8745 SLL = |
1 GBP |
2023-09-20 |
1 SLL = |
0 GBP |
24470.2349 SLL = |
1 GBP |
2023-09-19 |
1 SLL = |
0 GBP |
24460.3853 SLL = |
1 GBP |
2023-09-18 |
1 SLL = |
0 GBP |
24462.3546 SLL = |
1 GBP |
2023-09-17 |
1 SLL = |
0 GBP |
24462.3546 SLL = |
1 GBP |
2023-09-16 |
1 SLL = |
0 GBP |
24506.1849 SLL = |
1 GBP |
2023-09-15 |
1 SLL = |
0 GBP |
24667.7658 SLL = |
1 GBP |
2023-09-14 |
1 SLL = |
0 GBP |
24673.0046 SLL = |
1 GBP |
2023-09-13 |
1 SLL = |
0 GBP |
24712.676 SLL = |
1 GBP |
2023-09-12 |
1 SLL = |
0 GBP |
24638.1313 SLL = |
1 GBP |
2023-09-11 |
1 SLL = |
0 GBP |
24618.3839 SLL = |
1 GBP |
2023-09-10 |
1 SLL = |
0 GBP |
24618.3839 SLL = |
1 GBP |
2023-09-09 |
1 SLL = |
0 GBP |
24632.2314 SLL = |
1 GBP |
2023-09-08 |
1 SLL = |
0 GBP |
24691.9754 SLL = |
1 GBP |
2023-09-07 |
1 SLL = |
0 GBP |
24819.3528 SLL = |
1 GBP |
2023-09-06 |
1 SLL = |
0 GBP |
24936.7113 SLL = |
1 GBP |
2023-09-05 |
1 SLL = |
0 GBP |
24868.8874 SLL = |
1 GBP |
2023-09-04 |
1 SLL = |
0 GBP |
24859.3402 SLL = |
1 GBP |
2023-09-03 |
1 SLL = |
0 GBP |
24859.3402 SLL = |
1 GBP |
2023-09-02 |
1 SLL = |
0 GBP |
25026.9277 SLL = |
1 GBP |
2023-09-01 |
1 SLL = |
0 GBP |
25118.4382 SLL = |
1 GBP |
2023-08-31 |
1 SLL = |
0 GBP |
24975.6566 SLL = |
1 GBP |
2023-08-30 |
1 SLL = |
0 GBP |
24887.0631 SLL = |
1 GBP |
2023-08-29 |
1 SLL = |
0 GBP |
24851.3637 SLL = |
1 GBP |
2023-08-28 |
1 SLL = |
0 GBP |
24847.4868 SLL = |
1 GBP |
2023-08-27 |
1 SLL = |
0 GBP |
24847.4868 SLL = |
1 GBP |
2023-08-26 |
1 SLL = |
0 GBP |
24895.5333 SLL = |
1 GBP |
2023-08-25 |
1 SLL = |
0 GBP |
25122.1125 SLL = |
1 GBP |
2023-08-24 |
1 SLL = |
0 GBP |
25143.701 SLL = |
1 GBP |
2023-08-23 |
1 SLL = |
0 GBP |
25194.4758 SLL = |
1 GBP |
2023-08-22 |
1 SLL = |
0 GBP |
25149.7845 SLL = |
1 GBP |
2023-08-21 |
1 SLL = |
0 GBP |
25149.6564 SLL = |
1 GBP |
2023-08-20 |
1 SLL = |
0 GBP |
25149.6564 SLL = |
1 GBP |
2023-08-19 |
1 SLL = |
0 GBP |
25173.6664 SLL = |
1 GBP |
2023-08-18 |
1 SLL = |
0 GBP |
25146.2621 SLL = |
1 GBP |
2023-08-17 |
1 SLL = |
0 GBP |
25087.4886 SLL = |
1 GBP |
2023-08-16 |
1 SLL = |
0 GBP |
25055.5027 SLL = |
1 GBP |
2023-08-15 |
1 SLL = |
0 GBP |
25077.2952 SLL = |
1 GBP |
2023-08-14 |
1 SLL = |
0 GBP |
25070.6421 SLL = |
1 GBP |
2023-08-13 |
1 SLL = |
0 GBP |
25070.6421 SLL = |
1 GBP |
2023-08-12 |
1 SLL = |
0 GBP |
25037.715 SLL = |
1 GBP |
2023-08-11 |
1 SLL = |
0 GBP |
25119.7161 SLL = |
1 GBP |
2023-08-10 |
1 SLL = |
0 GBP |
25170.4582 SLL = |
1 GBP |
2023-08-09 |
1 SLL = |
0 GBP |
25241.2295 SLL = |
1 GBP |
2023-08-08 |
1 SLL = |
0 GBP |
25176.715 SLL = |
1 GBP |
2023-08-07 |
1 SLL = |
0 GBP |
25177.2928 SLL = |
1 GBP |
2023-08-06 |
1 SLL = |
0 GBP |
25177.2928 SLL = |
1 GBP |
2023-08-05 |
1 SLL = |
0 GBP |
25103.4325 SLL = |
1 GBP |
2023-08-04 |
1 SLL = |
0 GBP |
25108.3792 SLL = |
1 GBP |
2023-08-03 |
1 SLL = |
0 GBP |
25260.7614 SLL = |
1 GBP |
2023-08-02 |
1 SLL = |
0 GBP |
25357.7367 SLL = |
1 GBP |
2023-08-01 |
1 SLL = |
0 GBP |
25388.6064 SLL = |
1 GBP |
2023-07-31 |
1 SLL = |
0 GBP |
25370.8642 SLL = |
1 GBP |
2023-07-30 |
1 SLL = |
0 GBP |
25370.8642 SLL = |
1 GBP |
2023-07-29 |
1 SLL = |
0 GBP |
25279.7088 SLL = |
1 GBP |
2023-07-28 |
1 SLL = |
0 GBP |
25564.3575 SLL = |
1 GBP |
2023-07-27 |
1 SLL = |
0 GBP |
25482.227 SLL = |
1 GBP |
2023-07-26 |
1 SLL = |
0 GBP |
25324.2465 SLL = |
1 GBP |
2023-07-25 |
1 SLL = |
0 GBP |
25388.6064 SLL = |
1 GBP |
2023-07-24 |
1 SLL = |
0 GBP |
25390.5974 SLL = |
1 GBP |
2023-07-23 |
1 SLL = |
0 GBP |
25386.6483 SLL = |
1 GBP |
2023-07-22 |
1 SLL = |
0 GBP |
25415.4951 SLL = |
1 GBP |
2023-07-21 |
1 SLL = |
0 GBP |
25554.7648 SLL = |
1 GBP |
2023-07-20 |
1 SLL = |
0 GBP |
25754.0056 SLL = |
1 GBP |
2023-07-19 |
1 SLL = |
0 GBP |
25820.1999 SLL = |
1 GBP |
2023-07-18 |
1 SLL = |
0 GBP |
25858.4684 SLL = |
1 GBP |
2023-07-17 |
1 SLL = |
0 GBP |
25854.7109 SLL = |
1 GBP |
2023-07-16 |
1 SLL = |
0 GBP |
25854.7109 SLL = |
1 GBP |
2023-07-15 |
1 SLL = |
0 GBP |
25936.6751 SLL = |
1 GBP |
2023-07-14 |
1 SLL = |
0 GBP |
25653.182 SLL = |
1 GBP |
2023-07-13 |
1 SLL = |
0 GBP |
25538.2427 SLL = |
1 GBP |
2023-07-12 |
1 SLL = |
0 GBP |
25397.3561 SLL = |
1 GBP |
2023-07-11 |
1 SLL = |
0 GBP |
25346.9972 SLL = |
1 GBP |
2023-07-10 |
1 SLL = |
0 GBP |
25356.0438 SLL = |
1 GBP |
2023-07-09 |
1 SLL = |
0 GBP |
25356.0438 SLL = |
1 GBP |
2023-07-08 |
1 SLL = |
0 GBP |
25160.0049 SLL = |
1 GBP |
2023-07-07 |
1 SLL = |
0 GBP |
25089.8789 SLL = |
1 GBP |
2023-07-06 |
1 SLL = |
0 GBP |
25106.879 SLL = |
1 GBP |
2023-07-05 |
1 SLL = |
0 GBP |
25064.7241 SLL = |
1 GBP |
2023-07-04 |
1 SLL = |
0 GBP |
25080.9575 SLL = |
1 GBP |
2023-07-03 |
1 SLL = |
0 GBP |
25095.3305 SLL = |
1 GBP |
2023-07-02 |
1 SLL = |
0 GBP |
25095.3305 SLL = |
1 GBP |
2023-07-01 |
1 SLL = |
0 GBP |
24906.2076 SLL = |
1 GBP |
2023-06-30 |
1 SLL = |
0 GBP |
24959.9377 SLL = |
1 GBP |
2023-06-29 |
1 SLL = |
0 GBP |
25180.0854 SLL = |
1 GBP |
2023-06-28 |
1 SLL = |
0 GBP |
25106.4641 SLL = |
1 GBP |
2023-06-27 |
1 SLL = |
0 GBP |
25112.1145 SLL = |
1 GBP |
2023-06-26 |
1 SLL = |
0 GBP |
25110.135 SLL = |
1 GBP |
2023-06-25 |
1 SLL = |
0 GBP |
25170.4582 SLL = |
1 GBP |
2023-06-23 |
1 SLL = |
0 GBP |
25218.9902 SLL = |
1 GBP |
2023-06-22 |
1 SLL = |
0 GBP |
25212.8411 SLL = |
1 GBP |
2023-06-21 |
1 SLL = |
0 GBP |
25272.2364 SLL = |
1 GBP |
2023-06-20 |
1 SLL = |
0 GBP |
25329.3781 SLL = |
1 GBP |
2023-06-19 |
1 SLL = |
0 GBP |
25327.3967 SLL = |
1 GBP |
2023-06-18 |
1 SLL = |
0 GBP |
25327.3967 SLL = |
1 GBP |
2023-06-17 |
1 SLL = |
0 GBP |
25245.4561 SLL = |
1 GBP |
2023-06-16 |
1 SLL = |
0 GBP |
25008.0722 SLL = |
1 GBP |
2023-06-15 |
1 SLL = |
0 GBP |
24910.6685 SLL = |
1 GBP |
2023-06-14 |
1 SLL = |
0 GBP |
24719.9449 SLL = |
1 GBP |
2023-06-13 |
1 SLL = |
0 GBP |
24850.2693 SLL = |
1 GBP |
2023-06-12 |
1 SLL = |
0 GBP |
24826.747 SLL = |
1 GBP |
2023-06-11 |
1 SLL = |
0 GBP |
24815.86 SLL = |
1 GBP |
2023-06-10 |
1 SLL = |
0 GBP |
24806.26 SLL = |
1 GBP |
2023-06-09 |
1 SLL = |
0 GBP |
24566.2044 SLL = |
1 GBP |
2023-06-08 |
1 SLL = |
0 GBP |
24531.2665 SLL = |
1 GBP |
2023-06-07 |
1 SLL = |
0 GBP |
24555.8194 SLL = |
1 GBP |
2023-06-06 |
1 SLL = |
0 GBP |
24586.5415 SLL = |
1 GBP |
2023-06-05 |
1 SLL = |
0 GBP |
24589.7251 SLL = |
1 GBP |
2023-06-04 |
1 SLL = |
0 GBP |
24590.7355 SLL = |
1 GBP |
2023-06-03 |
1 SLL = |
0 GBP |
24741.6223 SLL = |
1 GBP |
2023-06-02 |
1 SLL = |
0 GBP |
24568.7103 SLL = |
1 GBP |
2023-06-01 |
1 SLL = |
0 GBP |
24516.0105 SLL = |
1 GBP |
2023-05-31 |
1 SLL = |
0 GBP |
24406.7612 SLL = |
1 GBP |
2023-05-30 |
1 SLL = |
0 GBP |
24391.2379 SLL = |
1 GBP |
2023-05-29 |
1 SLL = |
0 GBP |
24383.3482 SLL = |
1 GBP |
2023-05-28 |
1 SLL = |
0 GBP |
24383.3482 SLL = |
1 GBP |
2023-05-27 |
1 SLL = |
0 GBP |
24336.5967 SLL = |
1 GBP |
2023-05-26 |
1 SLL = |
0 GBP |
24426.8049 SLL = |
1 GBP |
2023-05-25 |
1 SLL = |
0 GBP |
24523.4991 SLL = |
1 GBP |
2023-05-24 |
1 SLL = |
0 GBP |
24560.0945 SLL = |
1 GBP |
2023-05-23 |
1 SLL = |
0 GBP |
24584.8582 SLL = |
1 GBP |
2023-05-22 |
1 SLL = |
0 GBP |
24581.8289 SLL = |
1 GBP |
2023-05-21 |
1 SLL = |
0 GBP |
24581.8289 SLL = |
1 GBP |
2023-05-20 |
1 SLL = |
0 GBP |
24499.1627 SLL = |
1 GBP |
2023-05-19 |
1 SLL = |
0 GBP |
24670.539 SLL = |
1 GBP |
2023-05-18 |
1 SLL = |
0 GBP |
24655.1401 SLL = |
1 GBP |
2023-05-17 |
1 SLL = |
0 GBP |
24743.0171 SLL = |
1 GBP |
2023-05-16 |
1 SLL = |
0 GBP |
24598.6068 SLL = |
1 GBP |
2023-05-15 |
1 SLL = |
0 GBP |
24607.5255 SLL = |
1 GBP |
2023-05-14 |
1 SLL = |
0 GBP |
24584.797 SLL = |
1 GBP |
2023-05-13 |
1 SLL = |
0 GBP |
24715.4594 SLL = |
1 GBP |
2023-05-12 |
1 SLL = |
0 GBP |
24932.7762 SLL = |
1 GBP |
2023-05-11 |
1 SLL = |
0 GBP |
24929.629 SLL = |
1 GBP |
2023-05-10 |
1 SLL = |
0 GBP |
24922.3936 SLL = |
1 GBP |
2023-05-09 |
1 SLL = |
0 GBP |
24946.003 SLL = |
1 GBP |
2023-05-08 |
1 SLL = |
0 GBP |
24962.0198 SLL = |
1 GBP |
2023-05-07 |
1 SLL = |
0 GBP |
24962.0198 SLL = |
1 GBP |
2023-05-06 |
1 SLL = |
0 GBP |
24833.4274 SLL = |
1 GBP |
2023-05-05 |
1 SLL = |
0 GBP |
24822.1602 SLL = |
1 GBP |
2023-05-04 |
1 SLL = |
0 GBP |
24630.5419 SLL = |
1 GBP |
2023-05-03 |
1 SLL = |
0 GBP |
24679.7876 SLL = |
1 GBP |
2023-05-02 |
1 SLL = |
0 GBP |
24825.7484 SLL = |
1 GBP |
2023-05-01 |
1 SLL = |
0 GBP |
24834.6453 SLL = |
1 GBP |
2023-04-30 |
1 SLL = |
0 GBP |
24823.7826 SLL = |
1 GBP |
2023-04-29 |
1 SLL = |
0 GBP |
24678.2765 SLL = |
1 GBP |
2023-04-28 |
1 SLL = |
0 GBP |
24624.3079 SLL = |
1 GBP |
2023-04-27 |
1 SLL = |
0 GBP |
24510.2602 SLL = |
1 GBP |
2023-04-26 |