Last Year History for SLL/GBP
| SLL | GBP | SLL | GBP | Date |
|---|---|---|---|---|
| 1 SLL = | 0 GBP | 26489.0163 SLL = | 1 GBP | 2024-11-21 |
| 1 SLL = | 0 GBP | 26548.2076 SLL = | 1 GBP | 2024-11-20 |
| 1 SLL = | 0 GBP | 26496.8821 SLL = | 1 GBP | 2024-11-19 |
| 1 SLL = | 0 GBP | 26482.3258 SLL = | 1 GBP | 2024-11-18 |
| 1 SLL = | 0 GBP | 26459.3026 SLL = | 1 GBP | 2024-11-17 |
| 1 SLL = | 0 GBP | 26449.891 SLL = | 1 GBP | 2024-11-16 |
| 1 SLL = | 0 GBP | 26578.9974 SLL = | 1 GBP | 2024-11-15 |
| 1 SLL = | 0 GBP | 26509.2759 SLL = | 1 GBP | 2024-11-14 |
| 1 SLL = | 0 GBP | 26716.4826 SLL = | 1 GBP | 2024-11-12 |
| 1 SLL = | 0 GBP | 26880.0113 SLL = | 1 GBP | 2024-11-11 |
| 1 SLL = | 0 GBP | 27017.1551 SLL = | 1 GBP | 2024-11-10 |
| 1 SLL = | 0 GBP | 27087.3378 SLL = | 1 GBP | 2024-11-09 |
| 1 SLL = | 0 GBP | 27087.3378 SLL = | 1 GBP | 2024-11-08 |
| 1 SLL = | 0 GBP | 27180.3447 SLL = | 1 GBP | 2024-11-07 |
| 1 SLL = | 0 GBP | 27060.7365 SLL = | 1 GBP | 2024-11-06 |
| 1 SLL = | 0 GBP | 27029.6921 SLL = | 1 GBP | 2024-11-05 |
| 1 SLL = | 0 GBP | 27223.3942 SLL = | 1 GBP | 2024-11-04 |
| 1 SLL = | 0 GBP | 27182.4587 SLL = | 1 GBP | 2024-11-03 |
| 1 SLL = | 0 GBP | 27093.6374 SLL = | 1 GBP | 2024-11-02 |
| 1 SLL = | 0 GBP | 27107.2617 SLL = | 1 GBP | 2024-11-01 |
| 1 SLL = | 0 GBP | 27069.8191 SLL = | 1 GBP | 2024-10-31 |
| 1 SLL = | 0 GBP | 27218.4472 SLL = | 1 GBP | 2024-10-30 |
| 1 SLL = | 0 GBP | 27261.9721 SLL = | 1 GBP | 2024-10-29 |
| 1 SLL = | 0 GBP | 27217.0341 SLL = | 1 GBP | 2024-10-28 |
| 1 SLL = | 0 GBP | 27202.5582 SLL = | 1 GBP | 2024-10-27 |
| 1 SLL = | 0 GBP | 27178.5832 SLL = | 1 GBP | 2024-10-26 |
| 1 SLL = | 0 GBP | 27178.5832 SLL = | 1 GBP | 2024-10-25 |
| 1 SLL = | 0 GBP | 27219.8605 SLL = | 1 GBP | 2024-10-24 |
| 1 SLL = | 0 GBP | 27184.573 SLL = | 1 GBP | 2024-10-23 |
| 1 SLL = | 0 GBP | 27212.0894 SLL = | 1 GBP | 2024-10-22 |
| 1 SLL = | 0 GBP | 27213.6785 SLL = | 1 GBP | 2024-10-21 |
| 1 SLL = | 0 GBP | 27301.0149 SLL = | 1 GBP | 2024-10-20 |
| 1 SLL = | 0 GBP | 27359.9676 SLL = | 1 GBP | 2024-10-19 |
| 1 SLL = | 0 GBP | 27372.0031 SLL = | 1 GBP | 2024-10-18 |
| 1 SLL = | 0 GBP | 27332.3297 SLL = | 1 GBP | 2024-10-17 |
| 1 SLL = | 0 GBP | 27243.9083 SLL = | 1 GBP | 2024-10-16 |
| 1 SLL = | 0 GBP | 27293.7302 SLL = | 1 GBP | 2024-10-15 |
| 1 SLL = | 0 GBP | 27435.3187 SLL = | 1 GBP | 2024-10-14 |
| 1 SLL = | 0 GBP | 27373.8969 SLL = | 1 GBP | 2024-10-13 |
| 1 SLL = | 0 GBP | 27405.0569 SLL = | 1 GBP | 2024-10-12 |
| 1 SLL = | 0 GBP | 27397.7167 SLL = | 1 GBP | 2024-10-11 |
| 1 SLL = | 0 GBP | 27406.812 SLL = | 1 GBP | 2024-10-10 |
| 1 SLL = | 0 GBP | 27423.1199 SLL = | 1 GBP | 2024-10-09 |
| 1 SLL = | 0 GBP | 27443.4693 SLL = | 1 GBP | 2024-10-08 |
| 1 SLL = | 0 GBP | 27461.0076 SLL = | 1 GBP | 2024-10-07 |
| 1 SLL = | 0 GBP | 27415.4474 SLL = | 1 GBP | 2024-10-06 |
| 1 SLL = | 0 GBP | 27515.1291 SLL = | 1 GBP | 2024-10-05 |
| 1 SLL = | 0 GBP | 27515.1291 SLL = | 1 GBP | 2024-10-04 |
| 1 SLL = | 0 GBP | 27609.4298 SLL = | 1 GBP | 2024-10-03 |
| 1 SLL = | 0 GBP | 27503.5085 SLL = | 1 GBP | 2024-10-02 |
| 1 SLL = | 0 GBP | 27873.2978 SLL = | 1 GBP | 2024-10-01 |
| 1 SLL = | 0 GBP | 27943.4987 SLL = | 1 GBP | 2024-09-30 |
| 1 SLL = | 0 GBP | 28088.1644 SLL = | 1 GBP | 2024-09-29 |
| 1 SLL = | 0 GBP | 28038.3266 SLL = | 1 GBP | 2024-09-28 |
| 1 SLL = | 0 GBP | 28038.3266 SLL = | 1 GBP | 2024-09-27 |
| 1 SLL = | 0 GBP | 28063.1671 SLL = | 1 GBP | 2024-09-26 |
| 1 SLL = | 0 GBP | 28011.4346 SLL = | 1 GBP | 2024-09-25 |
| 1 SLL = | 0 GBP | 28039.3389 SLL = | 1 GBP | 2024-09-24 |
| 1 SLL = | 0 GBP | 28050.7789 SLL = | 1 GBP | 2024-09-23 |
| 1 SLL = | 0 GBP | 27863.483 SLL = | 1 GBP | 2024-09-22 |
| 1 SLL = | 0 GBP | 27936.6116 SLL = | 1 GBP | 2024-09-21 |
| 1 SLL = | 0 GBP | 27936.6116 SLL = | 1 GBP | 2024-09-20 |
| 1 SLL = | 0 GBP | 27877.5221 SLL = | 1 GBP | 2024-09-19 |
| 1 SLL = | 0 GBP | 27851.2704 SLL = | 1 GBP | 2024-09-18 |
| 1 SLL = | 0 GBP | 27733.8021 SLL = | 1 GBP | 2024-09-17 |
| 1 SLL = | 0 GBP | 27723.8653 SLL = | 1 GBP | 2024-09-16 |
| 1 SLL = | 0 GBP | 27656.4035 SLL = | 1 GBP | 2024-09-15 |
| 1 SLL = | 0 GBP | 27519.3178 SLL = | 1 GBP | 2024-09-14 |
| 1 SLL = | 0 GBP | 27518.2705 SLL = | 1 GBP | 2024-09-13 |
| 1 SLL = | 0 GBP | 27543.4276 SLL = | 1 GBP | 2024-09-12 |
| 1 SLL = | 0 GBP | 27367.2877 SLL = | 1 GBP | 2024-09-11 |
| 1 SLL = | 0 GBP | 27443.7566 SLL = | 1 GBP | 2024-09-10 |
| 1 SLL = | 0 GBP | 27464.0647 SLL = | 1 GBP | 2024-09-09 |
| 1 SLL = | 0 GBP | 27450.7622 SLL = | 1 GBP | 2024-09-08 |
| 1 SLL = | 0 GBP | 27536.0853 SLL = | 1 GBP | 2024-09-07 |
| 1 SLL = | 0 GBP | 27536.0853 SLL = | 1 GBP | 2024-09-06 |
| 1 SLL = | 0 GBP | 27626.1618 SLL = | 1 GBP | 2024-09-05 |
| 1 SLL = | 0 GBP | 27586.0028 SLL = | 1 GBP | 2024-09-04 |
| 1 SLL = | 0 GBP | 27508.5597 SLL = | 1 GBP | 2024-09-03 |
| 1 SLL = | 0 GBP | 27499.9016 SLL = | 1 GBP | 2024-09-02 |
| 1 SLL = | 0 GBP | 27549.3983 SLL = | 1 GBP | 2024-09-01 |
| 1 SLL = | 0 GBP | 27533.9883 SLL = | 1 GBP | 2024-08-31 |
| 1 SLL = | 0 GBP | 27532.9399 SLL = | 1 GBP | 2024-08-30 |
| 1 SLL = | 0 GBP | 27647.8344 SLL = | 1 GBP | 2024-08-29 |
| 1 SLL = | 0 GBP | 27667.5331 SLL = | 1 GBP | 2024-08-28 |
| 1 SLL = | 0 GBP | 27726.6146 SLL = | 1 GBP | 2024-08-27 |
| 1 SLL = | 0 GBP | 27751.5666 SLL = | 1 GBP | 2024-08-26 |
| 1 SLL = | 0 GBP | 27656.4035 SLL = | 1 GBP | 2024-08-25 |
| 1 SLL = | 0 GBP | 27716.4266 SLL = | 1 GBP | 2024-08-24 |
| 1 SLL = | 0 GBP | 27716.4266 SLL = | 1 GBP | 2024-08-23 |
| 1 SLL = | 0 GBP | 27528.0604 SLL = | 1 GBP | 2024-08-22 |
| 1 SLL = | 0 GBP | 27521.3765 SLL = | 1 GBP | 2024-08-21 |
| 1 SLL = | 0 GBP | 27316.8412 SLL = | 1 GBP | 2024-08-20 |
| 1 SLL = | 0 GBP | 27270.3037 SLL = | 1 GBP | 2024-08-19 |
| 1 SLL = | 0 GBP | 27183.7625 SLL = | 1 GBP | 2024-08-18 |
| 1 SLL = | 0 GBP | 27141.8568 SLL = | 1 GBP | 2024-08-17 |
| 1 SLL = | 0 GBP | 27141.8568 SLL = | 1 GBP | 2024-08-16 |
| 1 SLL = | 0 GBP | 27060.8063 SLL = | 1 GBP | 2024-08-15 |
| 1 SLL = | 0 GBP | 26955.3369 SLL = | 1 GBP | 2024-08-14 |
| 1 SLL = | 0 GBP | 26948.755 SLL = | 1 GBP | 2024-08-13 |
| 1 SLL = | 0 GBP | 26823.6212 SLL = | 1 GBP | 2024-08-12 |
| 1 SLL = | 0 GBP | 26757.2206 SLL = | 1 GBP | 2024-08-11 |
| 1 SLL = | 0 GBP | 26751.8272 SLL = | 1 GBP | 2024-08-10 |
| 1 SLL = | 0 GBP | 26698.3524 SLL = | 1 GBP | 2024-08-09 |
| 1 SLL = | 0 GBP | 26758.4156 SLL = | 1 GBP | 2024-08-08 |
| 1 SLL = | 0 GBP | 26575.6289 SLL = | 1 GBP | 2024-08-07 |
| 1 SLL = | 0 GBP | 26651.2881 SLL = | 1 GBP | 2024-08-06 |
| 1 SLL = | 0 GBP | 26653.6594 SLL = | 1 GBP | 2024-08-05 |
| 1 SLL = | 0 GBP | 26724.6543 SLL = | 1 GBP | 2024-08-04 |
| 1 SLL = | 0 GBP | 26854.6064 SLL = | 1 GBP | 2024-08-03 |
| 1 SLL = | 0 GBP | 26854.6064 SLL = | 1 GBP | 2024-08-02 |
| 1 SLL = | 0 GBP | 26713.0791 SLL = | 1 GBP | 2024-08-01 |
| 1 SLL = | 0 GBP | 26750.9058 SLL = | 1 GBP | 2024-07-31 |
| 1 SLL = | 0 GBP | 26909.6766 SLL = | 1 GBP | 2024-07-30 |
| 1 SLL = | 0 GBP | 26972.1526 SLL = | 1 GBP | 2024-07-29 |
| 1 SLL = | 0 GBP | 26913.303 SLL = | 1 GBP | 2024-07-28 |
| 1 SLL = | 0 GBP | 26957.3467 SLL = | 1 GBP | 2024-07-27 |
| 1 SLL = | 0 GBP | 26957.3467 SLL = | 1 GBP | 2024-07-26 |
| 1 SLL = | 0 GBP | 26982.5645 SLL = | 1 GBP | 2024-07-25 |
| 1 SLL = | 0 GBP | 27017.3291 SLL = | 1 GBP | 2024-07-24 |
| 1 SLL = | 0 GBP | 27069.4696 SLL = | 1 GBP | 2024-07-23 |
| 1 SLL = | 0 GBP | 27076.635 SLL = | 1 GBP | 2024-07-22 |
| 1 SLL = | 0 GBP | 27117.7432 SLL = | 1 GBP | 2024-07-21 |
| 1 SLL = | 0 GBP | 27087.3378 SLL = | 1 GBP | 2024-07-20 |
| 1 SLL = | 0 GBP | 27087.3378 SLL = | 1 GBP | 2024-07-19 |
| 1 SLL = | 0 GBP | 27065.801 SLL = | 1 GBP | 2024-07-18 |
| 1 SLL = | 0 GBP | 27238.2462 SLL = | 1 GBP | 2024-07-17 |
| 1 SLL = | 0 GBP | 27349.4408 SLL = | 1 GBP | 2024-07-16 |
| 1 SLL = | 0 GBP | 27193.0336 SLL = | 1 GBP | 2024-07-15 |
| 1 SLL = | 0 GBP | 27225.1615 SLL = | 1 GBP | 2024-07-14 |
| 1 SLL = | 0 GBP | 26634.3964 SLL = | 1 GBP | 2024-07-13 |
| 1 SLL = | 0 GBP | 27230.995 SLL = | 1 GBP | 2024-07-12 |
| 1 SLL = | 0 GBP | 27154.8615 SLL = | 1 GBP | 2024-07-11 |
| 1 SLL = | 0 GBP | 27001.1524 SLL = | 1 GBP | 2024-07-10 |
| 1 SLL = | 0 GBP | 26859.6973 SLL = | 1 GBP | 2024-07-09 |
| 1 SLL = | 0 GBP | 26856.3261 SLL = | 1 GBP | 2024-07-08 |
| 1 SLL = | 0 GBP | 26882.4234 SLL = | 1 GBP | 2024-07-07 |
| 1 SLL = | 0 GBP | 26831.5153 SLL = | 1 GBP | 2024-07-06 |
| 1 SLL = | 0 GBP | 26859.8349 SLL = | 1 GBP | 2024-07-05 |
| 1 SLL = | 0 GBP | 26819.3672 SLL = | 1 GBP | 2024-07-04 |
| 1 SLL = | 0 GBP | 26736.2395 SLL = | 1 GBP | 2024-07-03 |
| 1 SLL = | 0 GBP | 26623.2035 SLL = | 1 GBP | 2024-07-02 |
| 1 SLL = | 0 GBP | 26490.3549 SLL = | 1 GBP | 2024-07-01 |
| 1 SLL = | 0 GBP | 26569.5678 SLL = | 1 GBP | 2024-06-30 |
| 1 SLL = | 0 GBP | 26531.6477 SLL = | 1 GBP | 2024-06-29 |
| 1 SLL = | 0 GBP | 26524.3316 SLL = | 1 GBP | 2024-06-28 |
| 1 SLL = | 0 GBP | 26525.875 SLL = | 1 GBP | 2024-06-27 |
| 1 SLL = | 0 GBP | 26521.8491 SLL = | 1 GBP | 2024-06-26 |
| 1 SLL = | 0 GBP | 26566.5383 SLL = | 1 GBP | 2024-06-25 |
| 1 SLL = | 0 GBP | 26610.838 SLL = | 1 GBP | 2024-06-24 |
| 1 SLL = | 0 GBP | 26558.9339 SLL = | 1 GBP | 2024-06-23 |
| 1 SLL = | 0 GBP | 26533.7627 SLL = | 1 GBP | 2024-06-22 |
| 1 SLL = | 0 GBP | 26533.7627 SLL = | 1 GBP | 2024-06-21 |
| 1 SLL = | 0 GBP | 26532.9234 SLL = | 1 GBP | 2024-06-20 |
| 1 SLL = | 0 GBP | 26644.1768 SLL = | 1 GBP | 2024-06-19 |
| 1 SLL = | 0 GBP | 26695.8032 SLL = | 1 GBP | 2024-06-18 |
| 1 SLL = | 0 GBP | 26602.6007 SLL = | 1 GBP | 2024-06-17 |
| 1 SLL = | 0 GBP | 26563.7787 SLL = | 1 GBP | 2024-06-16 |
| 1 SLL = | 0 GBP | 26546.3255 SLL = | 1 GBP | 2024-06-15 |
| 1 SLL = | 0 GBP | 26546.3255 SLL = | 1 GBP | 2024-06-14 |
| 1 SLL = | 0 GBP | 26644.1768 SLL = | 1 GBP | 2024-06-13 |
| 1 SLL = | 0 GBP | 26805.6195 SLL = | 1 GBP | 2024-06-12 |
| 1 SLL = | 0 GBP | 26751.9296 SLL = | 1 GBP | 2024-06-11 |
| 1 SLL = | 0 GBP | 26701.174 SLL = | 1 GBP | 2024-06-10 |
| 1 SLL = | 0 GBP | 26626.584 SLL = | 1 GBP | 2024-06-09 |
| 1 SLL = | 0 GBP | 26632.2991 SLL = | 1 GBP | 2024-06-08 |
| 1 SLL = | 0 GBP | 26632.2991 SLL = | 1 GBP | 2024-06-07 |
| 1 SLL = | 0 GBP | 26832.8887 SLL = | 1 GBP | 2024-06-06 |
| 1 SLL = | 0 GBP | 26809.0465 SLL = | 1 GBP | 2024-06-05 |
| 1 SLL = | 0 GBP | 26791.5778 SLL = | 1 GBP | 2024-06-04 |
| 1 SLL = | 0 GBP | 26764.9048 SLL = | 1 GBP | 2024-06-03 |
| 1 SLL = | 0 GBP | 26641.3333 SLL = | 1 GBP | 2024-06-02 |
| 1 SLL = | 0 GBP | 26708.8601 SLL = | 1 GBP | 2024-06-01 |
| 1 SLL = | 0 GBP | 26630.2022 SLL = | 1 GBP | 2024-05-31 |
| 1 SLL = | 0 GBP | 26681.8083 SLL = | 1 GBP | 2024-05-30 |
| 1 SLL = | 0 GBP | 26655.6923 SLL = | 1 GBP | 2024-05-29 |
| 1 SLL = | 0 GBP | 26759.7815 SLL = | 1 GBP | 2024-05-28 |
| 1 SLL = | 0 GBP | 26789.5241 SLL = | 1 GBP | 2024-05-27 |
| 1 SLL = | 0 GBP | 26748.5171 SLL = | 1 GBP | 2024-05-26 |
| 1 SLL = | 0 GBP | 26556.8148 SLL = | 1 GBP | 2024-05-25 |
| 1 SLL = | 0 GBP | 26556.8148 SLL = | 1 GBP | 2024-05-24 |
| 1 SLL = | 0 GBP | 26650.6107 SLL = | 1 GBP | 2024-05-23 |
| 1 SLL = | 0 GBP | 26683.8455 SLL = | 1 GBP | 2024-05-22 |
| 1 SLL = | 0 GBP | 26690.6383 SLL = | 1 GBP | 2024-05-21 |
| 1 SLL = | 0 GBP | 26677.7349 SLL = | 1 GBP | 2024-05-20 |
| 1 SLL = | 0 GBP | 26639.7764 SLL = | 1 GBP | 2024-05-19 |
| 1 SLL = | 0 GBP | 26556.8148 SLL = | 1 GBP | 2024-05-18 |
| 1 SLL = | 0 GBP | 26556.8148 SLL = | 1 GBP | 2024-05-17 |
| 1 SLL = | 0 GBP | 26538.9678 SLL = | 1 GBP | 2024-05-16 |
| 1 SLL = | 0 GBP | 26563.7787 SLL = | 1 GBP | 2024-05-15 |
| 1 SLL = | 0 GBP | 26472.9646 SLL = | 1 GBP | 2024-05-14 |
| 1 SLL = | 0 GBP | 26302.2891 SLL = | 1 GBP | 2024-05-13 |
| 1 SLL = | 0 GBP | 26269.0101 SLL = | 1 GBP | 2024-05-12 |
| 1 SLL = | 0 GBP | 26158.4137 SLL = | 1 GBP | 2024-05-11 |
| 1 SLL = | 0 GBP | 26262.1999 SLL = | 1 GBP | 2024-05-10 |
| 1 SLL = | 0 GBP | 26273.2888 SLL = | 1 GBP | 2024-05-09 |
| 1 SLL = | 0 GBP | 26184.3814 SLL = | 1 GBP | 2024-05-08 |
| 1 SLL = | 0 GBP | 26195.8301 SLL = | 1 GBP | 2024-05-07 |
| 1 SLL = | 0 GBP | 26289.0992 SLL = | 1 GBP | 2024-05-06 |
| 1 SLL = | 0 GBP | 26375.0708 SLL = | 1 GBP | 2024-05-05 |
| 1 SLL = | 0 GBP | 26312.5204 SLL = | 1 GBP | 2024-05-04 |
| 1 SLL = | 0 GBP | 26312.5204 SLL = | 1 GBP | 2024-05-03 |
| 1 SLL = | 0 GBP | 26338.6297 SLL = | 1 GBP | 2024-05-02 |
| 1 SLL = | 0 GBP | 26241.3309 SLL = | 1 GBP | 2024-05-01 |
| 1 SLL = | 0 GBP | 26192.558 SLL = | 1 GBP | 2024-04-30 |
| 1 SLL = | 0 GBP | 26303.9388 SLL = | 1 GBP | 2024-04-29 |
| 1 SLL = | 0 GBP | 26278.5568 SLL = | 1 GBP | 2024-04-28 |
| 1 SLL = | 0 GBP | 26500.1971 SLL = | 1 GBP | 2024-04-27 |
| 1 SLL = | 0 GBP | 26186.703 SLL = | 1 GBP | 2024-04-26 |
| 1 SLL = | 0 GBP | 26246.3233 SLL = | 1 GBP | 2024-04-25 |
| 1 SLL = | 0 GBP | 26240.0831 SLL = | 1 GBP | 2024-04-24 |
| 1 SLL = | 0 GBP | 26059.4274 SLL = | 1 GBP | 2024-04-23 |
| 1 SLL = | 0 GBP | 25919.3108 SLL = | 1 GBP | 2024-04-22 |
| 1 SLL = | 0 GBP | 25887.6324 SLL = | 1 GBP | 2024-04-21 |
| 1 SLL = | 0 GBP | 25937.168 SLL = | 1 GBP | 2024-04-20 |
| 1 SLL = | 0 GBP | 25936.0772 SLL = | 1 GBP | 2024-04-19 |
| 1 SLL = | 0 GBP | 26115.5738 SLL = | 1 GBP | 2024-04-18 |
| 1 SLL = | 0 GBP | 26154.4986 SLL = | 1 GBP | 2024-04-17 |
| 1 SLL = | 0 GBP | 26141.6194 SLL = | 1 GBP | 2024-04-16 |
| 1 SLL = | 0 GBP | 26111.3463 SLL = | 1 GBP | 2024-04-15 |
| 1 SLL = | 0 GBP | 26181.0468 SLL = | 1 GBP | 2024-04-14 |
| 1 SLL = | 0 GBP | 26121.6899 SLL = | 1 GBP | 2024-04-13 |
| 1 SLL = | 0 GBP | 28460.8639 SLL = | 1 GBP | 2024-04-12 |
| 1 SLL = | 0 GBP | 28554.128 SLL = | 1 GBP | 2024-04-11 |
| 1 SLL = | 0 GBP | 28638.9561 SLL = | 1 GBP | 2024-04-10 |
| 1 SLL = | 0 GBP | 29010.6025 SLL = | 1 GBP | 2024-04-09 |
| 1 SLL = | 0 GBP | 28970.8735 SLL = | 1 GBP | 2024-04-08 |
| 1 SLL = | 0 GBP | 28847.5282 SLL = | 1 GBP | 2024-04-07 |
| 1 SLL = | 0 GBP | 28874.4338 SLL = | 1 GBP | 2024-04-06 |
| 1 SLL = | 0 GBP | 28874.4338 SLL = | 1 GBP | 2024-04-05 |
| 1 SLL = | 0 GBP | 28864.001 SLL = | 1 GBP | 2024-04-04 |
| 1 SLL = | 0 GBP | 28937.1161 SLL = | 1 GBP | 2024-04-03 |
| 1 SLL = | 0 GBP | 28725.3731 SLL = | 1 GBP | 2024-04-02 |
| 1 SLL = | 0 GBP | 28519.1237 SLL = | 1 GBP | 2024-04-01 |
| 1 SLL = | 0 GBP | 28635.5577 SLL = | 1 GBP | 2024-03-31 |
| 1 SLL = | 0 GBP | 28695.8783 SLL = | 1 GBP | 2024-03-30 |
| 1 SLL = | 0 GBP | 28658.6382 SLL = | 1 GBP | 2024-03-29 |
| 1 SLL = | 0 GBP | 28695.7674 SLL = | 1 GBP | 2024-03-28 |
| 1 SLL = | 0 GBP | 28455.3767 SLL = | 1 GBP | 2024-03-27 |
| 1 SLL = | 0 GBP | 28532.3568 SLL = | 1 GBP | 2024-03-26 |
| 1 SLL = | 0 GBP | 28681.1602 SLL = | 1 GBP | 2024-03-25 |
| 1 SLL = | 0 GBP | 28590.7107 SLL = | 1 GBP | 2024-03-24 |
| 1 SLL = | 0 GBP | 28473.3388 SLL = | 1 GBP | 2024-03-23 |
| 1 SLL = | 0 GBP | 28538.2339 SLL = | 1 GBP | 2024-03-22 |
| 1 SLL = | 0 GBP | 28467.9774 SLL = | 1 GBP | 2024-03-21 |
| 1 SLL = | 0 GBP | 28862.2953 SLL = | 1 GBP | 2024-03-20 |
| 1 SLL = | 0 GBP | 28675.2891 SLL = | 1 GBP | 2024-03-19 |
| 1 SLL = | 0 GBP | 28498.0613 SLL = | 1 GBP | 2024-03-18 |
| 1 SLL = | 0 GBP | 28639.2838 SLL = | 1 GBP | 2024-03-17 |
| 1 SLL = | 0 GBP | 28842.217 SLL = | 1 GBP | 2024-03-16 |
| 1 SLL = | 0 GBP | 28958.4511 SLL = | 1 GBP | 2024-03-15 |
| 1 SLL = | 0 GBP | 28940.3952 SLL = | 1 GBP | 2024-03-14 |
| 1 SLL = | 0 GBP | 29084.2571 SLL = | 1 GBP | 2024-03-13 |
| 1 SLL = | 0 GBP | 28808.2385 SLL = | 1 GBP | 2024-03-12 |
| 1 SLL = | 0 GBP | 28758.1056 SLL = | 1 GBP | 2024-03-11 |
| 1 SLL = | 0 GBP | 28890.1018 SLL = | 1 GBP | 2024-03-10 |
| 1 SLL = | 0 GBP | 28925.3542 SLL = | 1 GBP | 2024-03-09 |
| 1 SLL = | 0 GBP | 29010.7313 SLL = | 1 GBP | 2024-03-08 |
| 1 SLL = | 0 GBP | 29098.7978 SLL = | 1 GBP | 2024-03-07 |
| 1 SLL = | 0 GBP | 28963.9421 SLL = | 1 GBP | 2024-03-06 |
| 1 SLL = | 0 GBP | 28861.4825 SLL = | 1 GBP | 2024-03-05 |
| 1 SLL = | 0 GBP | 28852.0036 SLL = | 1 GBP | 2024-03-04 |
| 1 SLL = | 0 GBP | 25034.7952 SLL = | 1 GBP | 2024-03-03 |
| 1 SLL = | 0 GBP | 24997.5635 SLL = | 1 GBP | 2024-03-02 |
| 1 SLL = | 0 GBP | 24997.5635 SLL = | 1 GBP | 2024-03-01 |
| 1 SLL = | 0 GBP | 24944.1126 SLL = | 1 GBP | 2024-02-29 |
| 1 SLL = | 0 GBP | 24999.3671 SLL = | 1 GBP | 2024-02-28 |
| 1 SLL = | 0 GBP | 24985.7676 SLL = | 1 GBP | 2024-02-27 |
| 1 SLL = | 0 GBP | 25048.6705 SLL = | 1 GBP | 2024-02-26 |
| 1 SLL = | 0 GBP | 25041.5246 SLL = | 1 GBP | 2024-02-25 |
| 1 SLL = | 0 GBP | 25041.0166 SLL = | 1 GBP | 2024-02-24 |
| 1 SLL = | 0 GBP | 25041.0166 SLL = | 1 GBP | 2024-02-23 |
| 1 SLL = | 0 GBP | 25031.7809 SLL = | 1 GBP | 2024-02-22 |
| 1 SLL = | 0 GBP | 25041.6833 SLL = | 1 GBP | 2024-02-21 |
| 1 SLL = | 0 GBP | 24926.7973 SLL = | 1 GBP | 2024-02-20 |
| 1 SLL = | 0 GBP | 24905.7365 SLL = | 1 GBP | 2024-02-19 |
| 1 SLL = | 0 GBP | 24917.677 SLL = | 1 GBP | 2024-02-18 |
| 1 SLL = | 0 GBP | 24888.9449 SLL = | 1 GBP | 2024-02-17 |
| 1 SLL = | 0 GBP | 24888.9449 SLL = | 1 GBP | 2024-02-16 |
| 1 SLL = | 0 GBP | 24862.4696 SLL = | 1 GBP | 2024-02-15 |
| 1 SLL = | 0 GBP | 24799.4073 SLL = | 1 GBP | 2024-02-14 |
| 1 SLL = | 0 GBP | 24784.1582 SLL = | 1 GBP | 2024-02-13 |
| 1 SLL = | 0 GBP | 25019.9526 SLL = | 1 GBP | 2024-02-12 |
| 1 SLL = | 0 GBP | 24928.9997 SLL = | 1 GBP | 2024-02-11 |
| 1 SLL = | 0 GBP | 24942.2854 SLL = | 1 GBP | 2024-02-10 |
| 1 SLL = | 0 GBP | 24942.2854 SLL = | 1 GBP | 2024-02-09 |
| 1 SLL = | 0 GBP | 24895.6902 SLL = | 1 GBP | 2024-02-08 |
| 1 SLL = | 0 GBP | 24928.9997 SLL = | 1 GBP | 2024-02-07 |
| 1 SLL = | 0 GBP | 24939.7027 SLL = | 1 GBP | 2024-02-06 |
| 1 SLL = | 0 GBP | 24763.6482 SLL = | 1 GBP | 2024-02-05 |
| 1 SLL = | 0 GBP | 24875.6219 SLL = | 1 GBP | 2024-02-04 |
| 1 SLL = | 0 GBP | 24950.1628 SLL = | 1 GBP | 2024-02-03 |
| 1 SLL = | 0 GBP | 24950.1628 SLL = | 1 GBP | 2024-02-02 |
| 1 SLL = | 0 GBP | 25210.4595 SLL = | 1 GBP | 2024-02-01 |
| 1 SLL = | 0 GBP | 24947.8936 SLL = | 1 GBP | 2024-01-31 |
| 1 SLL = | 0 GBP | 25023.4397 SLL = | 1 GBP | 2024-01-30 |
| 1 SLL = | 0 GBP | 25043.1122 SLL = | 1 GBP | 2024-01-29 |
| 1 SLL = | 0 GBP | 25092.7798 SLL = | 1 GBP | 2024-01-28 |
| 1 SLL = | 0 GBP | 25100.274 SLL = | 1 GBP | 2024-01-27 |
| 1 SLL = | 0 GBP | 25100.274 SLL = | 1 GBP | 2024-01-26 |
| 1 SLL = | 0 GBP | 25146.7424 SLL = | 1 GBP | 2024-01-25 |
| 1 SLL = | 0 GBP | 25152.507 SLL = | 1 GBP | 2024-01-24 |
| 1 SLL = | 0 GBP | 25187.7925 SLL = | 1 GBP | 2024-01-23 |
| 1 SLL = | 0 GBP | 25103.273 SLL = | 1 GBP | 2024-01-22 |
| 1 SLL = | 0 GBP | 25082.582 SLL = | 1 GBP | 2024-01-21 |
| 1 SLL = | 0 GBP | 25090.3889 SLL = | 1 GBP | 2024-01-20 |
| 1 SLL = | 0 GBP | 25090.3889 SLL = | 1 GBP | 2024-01-19 |
| 1 SLL = | 0 GBP | 25092.4291 SLL = | 1 GBP | 2024-01-18 |
| 1 SLL = | 0 GBP | 25035.3347 SLL = | 1 GBP | 2024-01-17 |
| 1 SLL = | 0 GBP | 24963.8183 SLL = | 1 GBP | 2024-01-16 |
| 1 SLL = | 0 GBP | 25138.7404 SLL = | 1 GBP | 2024-01-15 |
| 1 SLL = | 0 GBP | 25178.3199 SLL = | 1 GBP | 2024-01-14 |
| 1 SLL = | 0 GBP | 25173.3456 SLL = | 1 GBP | 2024-01-13 |
| 1 SLL = | 0 GBP | 25179.2829 SLL = | 1 GBP | 2024-01-12 |
| 1 SLL = | 0 GBP | 25205.3116 SLL = | 1 GBP | 2024-01-11 |
| 1 SLL = | 0 GBP | 25157.3449 SLL = | 1 GBP | 2024-01-10 |
| 1 SLL = | 0 GBP | 25100.0826 SLL = | 1 GBP | 2024-01-09 |
| 1 SLL = | 0 GBP | 25174.95 SLL = | 1 GBP | 2024-01-08 |
| 1 SLL = | 0 GBP | 25114.6053 SLL = | 1 GBP | 2024-01-07 |
| 1 SLL = | 0 GBP | 25131.8627 SLL = | 1 GBP | 2024-01-06 |
| 1 SLL = | 0 GBP | 25131.8627 SLL = | 1 GBP | 2024-01-05 |
| 1 SLL = | 0 GBP | 25044.5412 SLL = | 1 GBP | 2024-01-04 |
| 1 SLL = | 0 GBP | 25014.7239 SLL = | 1 GBP | 2024-01-03 |
| 1 SLL = | 0 GBP | 24924.1234 SLL = | 1 GBP | 2024-01-02 |
| 1 SLL = | 0 GBP | 25144.7894 SLL = | 1 GBP | 2024-01-01 |
| 1 SLL = | 0 GBP | 25141.7485 SLL = | 1 GBP | 2023-12-31 |
| 1 SLL = | 0 GBP | 25161.5114 SLL = | 1 GBP | 2023-12-30 |
| 1 SLL = | 0 GBP | 25161.5114 SLL = | 1 GBP | 2023-12-29 |
| 1 SLL = | 0 GBP | 25149.7845 SLL = | 1 GBP | 2023-12-28 |
| 1 SLL = | 0 GBP | 25282.1035 SLL = | 1 GBP | 2023-12-27 |
| 1 SLL = | 0 GBP | 25133.6218 SLL = | 1 GBP | 2023-12-26 |
| 1 SLL = | 0 GBP | 25065.0422 SLL = | 1 GBP | 2023-12-25 |
| 1 SLL = | 0 GBP | 25034.0971 SLL = | 1 GBP | 2023-12-24 |
| 1 SLL = | 0 GBP | 25080.5116 SLL = | 1 GBP | 2023-12-23 |
| 1 SLL = | 0 GBP | 25080.5116 SLL = | 1 GBP | 2023-12-22 |
| 1 SLL = | 0 GBP | 25051.3712 SLL = | 1 GBP | 2023-12-21 |
| 1 SLL = | 0 GBP | 24965.3014 SLL = | 1 GBP | 2023-12-20 |
| 1 SLL = | 0 GBP | 25141.7805 SLL = | 1 GBP | 2023-12-19 |
| 1 SLL = | 0 GBP | 24982.9231 SLL = | 1 GBP | 2023-12-18 |
| 1 SLL = | 0 GBP | 25033.1134 SLL = | 1 GBP | 2023-12-17 |
| 1 SLL = | 0 GBP | 25060.7803 SLL = | 1 GBP | 2023-12-16 |
| 1 SLL = | 0 GBP | 25060.7803 SLL = | 1 GBP | 2023-12-15 |
| 1 SLL = | 0 GBP | 25204.025 SLL = | 1 GBP | 2023-12-14 |
| 1 SLL = | 0 GBP | 24933.5631 SLL = | 1 GBP | 2023-12-13 |
| 1 SLL = | 0 GBP | 24813.1164 SLL = | 1 GBP | 2023-12-12 |
| 1 SLL = | 0 GBP | 24798.3175 SLL = | 1 GBP | 2023-12-11 |
| 1 SLL = | 0 GBP | 24783.8472 SLL = | 1 GBP | 2023-12-10 |
| 1 SLL = | 0 GBP | 24782.2923 SLL = | 1 GBP | 2023-12-09 |
| 1 SLL = | 0 GBP | 24790.1934 SLL = | 1 GBP | 2023-12-08 |
| 1 SLL = | 0 GBP | 24867.948 SLL = | 1 GBP | 2023-12-07 |
| 1 SLL = | 0 GBP | 24803.7677 SLL = | 1 GBP | 2023-12-06 |
| 1 SLL = | 0 GBP | 24869.3572 SLL = | 1 GBP | 2023-12-05 |
| 1 SLL = | 0 GBP | 24948.9967 SLL = | 1 GBP | 2023-12-04 |
| 1 SLL = | 0 GBP | 25100.5611 SLL = | 1 GBP | 2023-12-03 |
| 1 SLL = | 0 GBP | 25080.5116 SLL = | 1 GBP | 2023-12-02 |
| 1 SLL = | 0 GBP | 25080.5116 SLL = | 1 GBP | 2023-12-01 |
| 1 SLL = | 0 GBP | 24938.4431 SLL = | 1 GBP | 2023-11-30 |
| 1 SLL = | 0 GBP | 25069.4646 SLL = | 1 GBP | 2023-11-29 |
| 1 SLL = | 0 GBP | 25074.589 SLL = | 1 GBP | 2023-11-28 |
| 1 SLL = | 0 GBP | 24940.3326 SLL = | 1 GBP | 2023-11-27 |
| 1 SLL = | 0 GBP | 24895.5333 SLL = | 1 GBP | 2023-11-26 |
| 1 SLL = | 0 GBP | 24886.9691 SLL = | 1 GBP | 2023-11-25 |
| 1 SLL = | 0 GBP | 24886.9691 SLL = | 1 GBP | 2023-11-24 |
| 1 SLL = | 0 GBP | 24752.0099 SLL = | 1 GBP | 2023-11-23 |
| 1 SLL = | 0 GBP | 24678.8624 SLL = | 1 GBP | 2023-11-22 |