Last Year History for SLL/JPY
| SLL | JPY | SLL | JPY | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0074 JPY | 134.5631 SLL = | 1 JPY | 2025-01-29 |
| 1 SLL = | 0.0074 JPY | 134.475 SLL = | 1 JPY | 2025-01-28 |
| 1 SLL = | 0.0074 JPY | 134.4207 SLL = | 1 JPY | 2025-01-27 |
| 1 SLL = | 0.0074 JPY | 134.4001 SLL = | 1 JPY | 2025-01-25 |
| 1 SLL = | 0.0074 JPY | 135.1075 SLL = | 1 JPY | 2025-01-23 |
| 1 SLL = | 0.0075 JPY | 133.9519 SLL = | 1 JPY | 2025-01-22 |
| 1 SLL = | 0.0074 JPY | 135.2504 SLL = | 1 JPY | 2025-01-21 |
| 1 SLL = | 0.0074 JPY | 134.5156 SLL = | 1 JPY | 2025-01-20 |
| 1 SLL = | 0.0075 JPY | 134.1747 SLL = | 1 JPY | 2025-01-17 |
| 1 SLL = | 0.0075 JPY | 134.1662 SLL = | 1 JPY | 2025-01-16 |
| 1 SLL = | 0.0074 JPY | 134.9397 SLL = | 1 JPY | 2025-01-15 |
| 1 SLL = | 0.0074 JPY | 134.5372 SLL = | 1 JPY | 2025-01-13 |
| 1 SLL = | 0.0075 JPY | 132.9388 SLL = | 1 JPY | 2025-01-12 |
| 1 SLL = | 0.0075 JPY | 133.1312 SLL = | 1 JPY | 2025-01-11 |
| 1 SLL = | 0.0075 JPY | 132.927 SLL = | 1 JPY | 2025-01-10 |
| 1 SLL = | 0.0075 JPY | 132.927 SLL = | 1 JPY | 2025-01-07 |
| 1 SLL = | 0.0076 JPY | 132.4317 SLL = | 1 JPY | 2025-01-06 |
| 1 SLL = | 0.0075 JPY | 132.8495 SLL = | 1 JPY | 2025-01-05 |
| 1 SLL = | 0.0075 JPY | 132.5598 SLL = | 1 JPY | 2025-01-03 |
| 1 SLL = | 0.0075 JPY | 132.9666 SLL = | 1 JPY | 2025-01-01 |
| 1 SLL = | 0.0075 JPY | 133.3895 SLL = | 1 JPY | 2024-12-31 |
| 1 SLL = | 0.0075 JPY | 133.303 SLL = | 1 JPY | 2024-12-30 |
| 1 SLL = | 0.0075 JPY | 133.2666 SLL = | 1 JPY | 2024-12-29 |
| 1 SLL = | 0.0075 JPY | 133.2954 SLL = | 1 JPY | 2024-12-26 |
| 1 SLL = | 0.0075 JPY | 133.2954 SLL = | 1 JPY | 2024-12-25 |
| 1 SLL = | 0.0075 JPY | 133.8749 SLL = | 1 JPY | 2024-12-24 |
| 1 SLL = | 0.0075 JPY | 133.7673 SLL = | 1 JPY | 2024-12-23 |
| 1 SLL = | 0.0075 JPY | 132.9051 SLL = | 1 JPY | 2024-12-22 |
| 1 SLL = | 0.0075 JPY | 132.8403 SLL = | 1 JPY | 2024-12-21 |
| 1 SLL = | 0.0075 JPY | 133.2116 SLL = | 1 JPY | 2024-12-20 |
| 1 SLL = | 0.0074 JPY | 134.9614 SLL = | 1 JPY | 2024-12-19 |
| 1 SLL = | 0.0075 JPY | 133.5271 SLL = | 1 JPY | 2024-12-18 |
| 1 SLL = | 0.0075 JPY | 133.7981 SLL = | 1 JPY | 2024-12-17 |
| 1 SLL = | 0.0075 JPY | 134.0375 SLL = | 1 JPY | 2024-12-16 |
| 1 SLL = | 0.0075 JPY | 134.029 SLL = | 1 JPY | 2024-12-15 |
| 1 SLL = | 0.0075 JPY | 133.7887 SLL = | 1 JPY | 2024-12-14 |
| 1 SLL = | 0.0075 JPY | 133.6071 SLL = | 1 JPY | 2024-12-10 |
| 1 SLL = | 0.0073 JPY | 136.474 SLL = | 1 JPY | 2024-12-09 |
| 1 SLL = | 0.0073 JPY | 136.3551 SLL = | 1 JPY | 2024-12-08 |
| 1 SLL = | 0.0073 JPY | 136.3347 SLL = | 1 JPY | 2024-12-07 |
| 1 SLL = | 0.0073 JPY | 136.4003 SLL = | 1 JPY | 2024-12-06 |
| 1 SLL = | 0.0073 JPY | 136.4989 SLL = | 1 JPY | 2024-12-05 |
| 1 SLL = | 0.0072 JPY | 138.3504 SLL = | 1 JPY | 2024-12-04 |
| 1 SLL = | 0.0072 JPY | 139.372 SLL = | 1 JPY | 2024-12-03 |
| 1 SLL = | 0.0072 JPY | 139.8106 SLL = | 1 JPY | 2024-12-02 |
| 1 SLL = | 0.0072 JPY | 139.8106 SLL = | 1 JPY | 2024-12-01 |
| 1 SLL = | 0.0072 JPY | 139.2749 SLL = | 1 JPY | 2024-11-30 |
| 1 SLL = | 0.0072 JPY | 139.6998 SLL = | 1 JPY | 2024-11-29 |
| 1 SLL = | 0.0072 JPY | 138.9767 SLL = | 1 JPY | 2024-11-28 |
| 1 SLL = | 0.0072 JPY | 139.7212 SLL = | 1 JPY | 2024-11-27 |
| 1 SLL = | 0.0072 JPY | 139.6291 SLL = | 1 JPY | 2024-11-26 |
| 1 SLL = | 0.0071 JPY | 140.016 SLL = | 1 JPY | 2024-11-25 |
| 1 SLL = | 0.0071 JPY | 140.016 SLL = | 1 JPY | 2024-11-24 |
| 1 SLL = | 0.0072 JPY | 139.8293 SLL = | 1 JPY | 2024-11-23 |
| 1 SLL = | 0.0072 JPY | 138.0917 SLL = | 1 JPY | 2024-11-22 |
| 1 SLL = | 0.0072 JPY | 138.504 SLL = | 1 JPY | 2024-11-21 |
| 1 SLL = | 0.0073 JPY | 136.3817 SLL = | 1 JPY | 2024-11-20 |
| 1 SLL = | 0.0074 JPY | 135.7926 SLL = | 1 JPY | 2024-11-19 |
| 1 SLL = | 0.0074 JPY | 135.489 SLL = | 1 JPY | 2024-11-18 |
| 1 SLL = | 0.0074 JPY | 135.4881 SLL = | 1 JPY | 2024-11-17 |
| 1 SLL = | 0.0074 JPY | 135.8779 SLL = | 1 JPY | 2024-11-16 |
| 1 SLL = | 0.0074 JPY | 135.8102 SLL = | 1 JPY | 2024-11-15 |
| 1 SLL = | 0.0074 JPY | 134.6348 SLL = | 1 JPY | 2024-11-14 |
| 1 SLL = | 0.0073 JPY | 136.3373 SLL = | 1 JPY | 2024-11-12 |
| 1 SLL = | 0.0074 JPY | 135.3159 SLL = | 1 JPY | 2024-11-11 |
| 1 SLL = | 0.0074 JPY | 135.8876 SLL = | 1 JPY | 2024-11-10 |
| 1 SLL = | 0.0074 JPY | 135.8876 SLL = | 1 JPY | 2024-11-09 |
| 1 SLL = | 0.0074 JPY | 135.0223 SLL = | 1 JPY | 2024-11-08 |
| 1 SLL = | 0.0074 JPY | 134.3699 SLL = | 1 JPY | 2024-11-07 |
| 1 SLL = | 0.0074 JPY | 135.2923 SLL = | 1 JPY | 2024-11-06 |
| 1 SLL = | 0.0073 JPY | 136.1205 SLL = | 1 JPY | 2024-11-05 |
| 1 SLL = | 0.0073 JPY | 136.4633 SLL = | 1 JPY | 2024-11-04 |
| 1 SLL = | 0.0073 JPY | 137.3653 SLL = | 1 JPY | 2024-11-03 |
| 1 SLL = | 0.0073 JPY | 137.3653 SLL = | 1 JPY | 2024-11-02 |
| 1 SLL = | 0.0073 JPY | 137.7977 SLL = | 1 JPY | 2024-11-01 |
| 1 SLL = | 0.0073 JPY | 136.1497 SLL = | 1 JPY | 2024-10-31 |
| 1 SLL = | 0.0073 JPY | 136.17 SLL = | 1 JPY | 2024-10-30 |
| 1 SLL = | 0.0073 JPY | 137.7253 SLL = | 1 JPY | 2024-10-29 |
| 1 SLL = | 0.0072 JPY | 138.1299 SLL = | 1 JPY | 2024-10-28 |
| 1 SLL = | 0.0073 JPY | 137.0332 SLL = | 1 JPY | 2024-10-27 |
| 1 SLL = | 0.0073 JPY | 137.0332 SLL = | 1 JPY | 2024-10-26 |
| 1 SLL = | 0.0073 JPY | 137.2439 SLL = | 1 JPY | 2024-10-25 |
| 1 SLL = | 0.0073 JPY | 137.4472 SLL = | 1 JPY | 2024-10-24 |
| 1 SLL = | 0.0073 JPY | 136.9911 SLL = | 1 JPY | 2024-10-23 |
| 1 SLL = | 0.0073 JPY | 136.6848 SLL = | 1 JPY | 2024-10-22 |
| 1 SLL = | 0.0073 JPY | 137.1183 SLL = | 1 JPY | 2024-10-21 |
| 1 SLL = | 0.0073 JPY | 137.6991 SLL = | 1 JPY | 2024-10-20 |
| 1 SLL = | 0.0073 JPY | 137.6991 SLL = | 1 JPY | 2024-10-19 |
| 1 SLL = | 0.0072 JPY | 137.9545 SLL = | 1 JPY | 2024-10-18 |
| 1 SLL = | 0.0072 JPY | 137.9745 SLL = | 1 JPY | 2024-10-17 |
| 1 SLL = | 0.0073 JPY | 137.2996 SLL = | 1 JPY | 2024-10-16 |
| 1 SLL = | 0.0072 JPY | 138.9951 SLL = | 1 JPY | 2024-10-15 |
| 1 SLL = | 0.0072 JPY | 139.737 SLL = | 1 JPY | 2024-10-14 |
| 1 SLL = | 0.0071 JPY | 140.2314 SLL = | 1 JPY | 2024-10-13 |
| 1 SLL = | 0.0071 JPY | 140.2614 SLL = | 1 JPY | 2024-10-12 |
| 1 SLL = | 0.0071 JPY | 139.8666 SLL = | 1 JPY | 2024-10-11 |
| 1 SLL = | 0.0071 JPY | 140.1264 SLL = | 1 JPY | 2024-10-10 |
| 1 SLL = | 0.0071 JPY | 140.4756 SLL = | 1 JPY | 2024-10-09 |
| 1 SLL = | 0.0071 JPY | 140.8256 SLL = | 1 JPY | 2024-10-08 |
| 1 SLL = | 0.0071 JPY | 140.359 SLL = | 1 JPY | 2024-10-07 |
| 1 SLL = | 0.0071 JPY | 140.5886 SLL = | 1 JPY | 2024-10-06 |
| 1 SLL = | 0.0071 JPY | 140.5886 SLL = | 1 JPY | 2024-10-05 |
| 1 SLL = | 0.0071 JPY | 140.7906 SLL = | 1 JPY | 2024-10-04 |
| 1 SLL = | 0.0071 JPY | 140.8398 SLL = | 1 JPY | 2024-10-03 |
| 1 SLL = | 0.0071 JPY | 141.0966 SLL = | 1 JPY | 2024-10-02 |
| 1 SLL = | 0.007 JPY | 141.8545 SLL = | 1 JPY | 2024-10-01 |
| 1 SLL = | 0.0071 JPY | 141.3487 SLL = | 1 JPY | 2024-09-30 |
| 1 SLL = | 0.0071 JPY | 140.9951 SLL = | 1 JPY | 2024-09-29 |
| 1 SLL = | 0.0071 JPY | 140.9951 SLL = | 1 JPY | 2024-09-28 |
| 1 SLL = | 0.007 JPY | 143.16 SLL = | 1 JPY | 2024-09-27 |
| 1 SLL = | 0.007 JPY | 142.7244 SLL = | 1 JPY | 2024-09-26 |
| 1 SLL = | 0.0069 JPY | 145.355 SLL = | 1 JPY | 2024-09-25 |
| 1 SLL = | 0.0069 JPY | 145.891 SLL = | 1 JPY | 2024-09-24 |
| 1 SLL = | 0.0068 JPY | 147.1203 SLL = | 1 JPY | 2024-09-23 |
| 1 SLL = | 0.0068 JPY | 147.5105 SLL = | 1 JPY | 2024-09-22 |
| 1 SLL = | 0.0068 JPY | 147.5105 SLL = | 1 JPY | 2024-09-21 |
| 1 SLL = | 0.0068 JPY | 146.5067 SLL = | 1 JPY | 2024-09-20 |
| 1 SLL = | 0.0069 JPY | 144.859 SLL = | 1 JPY | 2024-09-19 |
| 1 SLL = | 0.0069 JPY | 145.4317 SLL = | 1 JPY | 2024-09-18 |
| 1 SLL = | 0.0069 JPY | 145.35 SLL = | 1 JPY | 2024-09-17 |
| 1 SLL = | 0.0068 JPY | 145.9977 SLL = | 1 JPY | 2024-09-16 |
| 1 SLL = | 0.0069 JPY | 145.7987 SLL = | 1 JPY | 2024-09-15 |
| 1 SLL = | 0.0069 JPY | 145.7987 SLL = | 1 JPY | 2024-09-14 |
| 1 SLL = | 0.0069 JPY | 145.6822 SLL = | 1 JPY | 2024-09-13 |
| 1 SLL = | 0.0068 JPY | 146.8771 SLL = | 1 JPY | 2024-09-12 |
| 1 SLL = | 0.0068 JPY | 148.028 SLL = | 1 JPY | 2024-09-11 |
| 1 SLL = | 0.0067 JPY | 149.0963 SLL = | 1 JPY | 2024-09-10 |
| 1 SLL = | 0.0067 JPY | 149.561 SLL = | 1 JPY | 2024-09-09 |
| 1 SLL = | 0.0067 JPY | 148.8941 SLL = | 1 JPY | 2024-09-08 |
| 1 SLL = | 0.0067 JPY | 148.8835 SLL = | 1 JPY | 2024-09-07 |
| 1 SLL = | 0.0067 JPY | 149.1695 SLL = | 1 JPY | 2024-09-06 |
| 1 SLL = | 0.0068 JPY | 146.9729 SLL = | 1 JPY | 2024-09-05 |
| 1 SLL = | 0.0068 JPY | 148.1315 SLL = | 1 JPY | 2024-09-04 |
| 1 SLL = | 0.0068 JPY | 146.4616 SLL = | 1 JPY | 2024-09-03 |
| 1 SLL = | 0.0068 JPY | 146.1829 SLL = | 1 JPY | 2024-09-02 |
| 1 SLL = | 0.0068 JPY | 147.3146 SLL = | 1 JPY | 2024-09-01 |
| 1 SLL = | 0.0068 JPY | 147.3146 SLL = | 1 JPY | 2024-08-31 |
| 1 SLL = | 0.0068 JPY | 146.8864 SLL = | 1 JPY | 2024-08-30 |
| 1 SLL = | 0.0068 JPY | 146.0089 SLL = | 1 JPY | 2024-08-29 |
| 1 SLL = | 0.0069 JPY | 144.5196 SLL = | 1 JPY | 2024-08-28 |
| 1 SLL = | 0.007 JPY | 143.6887 SLL = | 1 JPY | 2024-08-27 |
| 1 SLL = | 0.007 JPY | 142.9648 SLL = | 1 JPY | 2024-08-26 |
| 1 SLL = | 0.007 JPY | 143.4449 SLL = | 1 JPY | 2024-08-25 |
| 1 SLL = | 0.007 JPY | 143.4646 SLL = | 1 JPY | 2024-08-24 |
| 1 SLL = | 0.0069 JPY | 144.4937 SLL = | 1 JPY | 2024-08-23 |
| 1 SLL = | 0.0069 JPY | 145.0996 SLL = | 1 JPY | 2024-08-22 |
| 1 SLL = | 0.0069 JPY | 145.3389 SLL = | 1 JPY | 2024-08-21 |
| 1 SLL = | 0.0069 JPY | 144.782 SLL = | 1 JPY | 2024-08-20 |
| 1 SLL = | 0.0069 JPY | 145.659 SLL = | 1 JPY | 2024-08-19 |
| 1 SLL = | 0.0069 JPY | 145.2534 SLL = | 1 JPY | 2024-08-18 |
| 1 SLL = | 0.0069 JPY | 145.2684 SLL = | 1 JPY | 2024-08-17 |
| 1 SLL = | 0.007 JPY | 143.4881 SLL = | 1 JPY | 2024-08-16 |
| 1 SLL = | 0.0069 JPY | 144.0104 SLL = | 1 JPY | 2024-08-15 |
| 1 SLL = | 0.007 JPY | 143.5107 SLL = | 1 JPY | 2024-08-14 |
| 1 SLL = | 0.007 JPY | 143.157 SLL = | 1 JPY | 2024-08-13 |
| 1 SLL = | 0.007 JPY | 143.3616 SLL = | 1 JPY | 2024-08-12 |
| 1 SLL = | 0.007 JPY | 142.0169 SLL = | 1 JPY | 2024-08-11 |
| 1 SLL = | 0.007 JPY | 142.0169 SLL = | 1 JPY | 2024-08-10 |
| 1 SLL = | 0.0071 JPY | 141.0387 SLL = | 1 JPY | 2024-08-09 |
| 1 SLL = | 0.007 JPY | 142.2838 SLL = | 1 JPY | 2024-08-08 |
| 1 SLL = | 0.007 JPY | 142.5478 SLL = | 1 JPY | 2024-08-07 |
| 1 SLL = | 0.0071 JPY | 141.7854 SLL = | 1 JPY | 2024-08-06 |
| 1 SLL = | 0.007 JPY | 142.3408 SLL = | 1 JPY | 2024-08-05 |
| 1 SLL = | 0.007 JPY | 142.9765 SLL = | 1 JPY | 2024-08-04 |
| 1 SLL = | 0.007 JPY | 142.9667 SLL = | 1 JPY | 2024-08-03 |
| 1 SLL = | 0.007 JPY | 142.4229 SLL = | 1 JPY | 2024-08-02 |
| 1 SLL = | 0.007 JPY | 143.4999 SLL = | 1 JPY | 2024-08-01 |
| 1 SLL = | 0.007 JPY | 142.0611 SLL = | 1 JPY | 2024-07-31 |
| 1 SLL = | 0.0069 JPY | 144.864 SLL = | 1 JPY | 2024-07-30 |
| 1 SLL = | 0.0068 JPY | 147.3716 SLL = | 1 JPY | 2024-07-29 |
| 1 SLL = | 0.007 JPY | 143.0438 SLL = | 1 JPY | 2024-07-28 |
| 1 SLL = | 0.007 JPY | 143.0438 SLL = | 1 JPY | 2024-07-27 |
| 1 SLL = | 0.0071 JPY | 140.8417 SLL = | 1 JPY | 2024-07-26 |
| 1 SLL = | 0.0071 JPY | 139.8834 SLL = | 1 JPY | 2024-07-25 |
| 1 SLL = | 0.0072 JPY | 139.4202 SLL = | 1 JPY | 2024-07-24 |
| 1 SLL = | 0.0074 JPY | 135.4444 SLL = | 1 JPY | 2024-07-23 |
| 1 SLL = | 0.0073 JPY | 136.426 SLL = | 1 JPY | 2024-07-22 |
| 1 SLL = | 0.0073 JPY | 136.4003 SLL = | 1 JPY | 2024-07-21 |
| 1 SLL = | 0.0073 JPY | 136.4003 SLL = | 1 JPY | 2024-07-20 |
| 1 SLL = | 0.0074 JPY | 135.9819 SLL = | 1 JPY | 2024-07-19 |
| 1 SLL = | 0.0073 JPY | 137.6755 SLL = | 1 JPY | 2024-07-18 |
| 1 SLL = | 0.0074 JPY | 135.482 SLL = | 1 JPY | 2024-07-17 |
| 1 SLL = | 0.0074 JPY | 134.4863 SLL = | 1 JPY | 2024-07-16 |
| 1 SLL = | 0.0075 JPY | 133.8254 SLL = | 1 JPY | 2024-07-15 |
| 1 SLL = | 0.0075 JPY | 133.1524 SLL = | 1 JPY | 2024-07-14 |
| 1 SLL = | 0.0075 JPY | 133.1524 SLL = | 1 JPY | 2024-07-13 |
| 1 SLL = | 0.0075 JPY | 133.2539 SLL = | 1 JPY | 2024-07-12 |
| 1 SLL = | 0.0075 JPY | 133.9998 SLL = | 1 JPY | 2024-07-11 |
| 1 SLL = | 0.0075 JPY | 134.0615 SLL = | 1 JPY | 2024-07-10 |
| 1 SLL = | 0.0076 JPY | 132.3723 SLL = | 1 JPY | 2024-07-09 |
| 1 SLL = | 0.0075 JPY | 132.7486 SLL = | 1 JPY | 2024-07-08 |
| 1 SLL = | 0.0075 JPY | 132.8655 SLL = | 1 JPY | 2024-07-07 |
| 1 SLL = | 0.0075 JPY | 132.8487 SLL = | 1 JPY | 2024-07-06 |
| 1 SLL = | 0.0076 JPY | 131.7362 SLL = | 1 JPY | 2024-07-05 |
| 1 SLL = | 0.0077 JPY | 129.8027 SLL = | 1 JPY | 2024-07-04 |
| 1 SLL = | 0.0077 JPY | 129.773 SLL = | 1 JPY | 2024-07-03 |
| 1 SLL = | 0.0077 JPY | 130.2162 SLL = | 1 JPY | 2024-07-02 |
| 1 SLL = | 0.0077 JPY | 130.2154 SLL = | 1 JPY | 2024-07-01 |
| 1 SLL = | 0.0077 JPY | 130.4601 SLL = | 1 JPY | 2024-06-30 |
| 1 SLL = | 0.0077 JPY | 130.4601 SLL = | 1 JPY | 2024-06-29 |
| 1 SLL = | 0.0077 JPY | 130.4893 SLL = | 1 JPY | 2024-06-28 |
| 1 SLL = | 0.0077 JPY | 130.0378 SLL = | 1 JPY | 2024-06-27 |
| 1 SLL = | 0.0077 JPY | 129.5797 SLL = | 1 JPY | 2024-06-26 |
| 1 SLL = | 0.0077 JPY | 129.708 SLL = | 1 JPY | 2024-06-25 |
| 1 SLL = | 0.0077 JPY | 130.1912 SLL = | 1 JPY | 2024-06-24 |
| 1 SLL = | 0.0077 JPY | 130.3384 SLL = | 1 JPY | 2024-06-23 |
| 1 SLL = | 0.0077 JPY | 130.3441 SLL = | 1 JPY | 2024-06-22 |
| 1 SLL = | 0.0077 JPY | 130.4901 SLL = | 1 JPY | 2024-06-21 |
| 1 SLL = | 0.0077 JPY | 130.66 SLL = | 1 JPY | 2024-06-20 |
| 1 SLL = | 0.0076 JPY | 131.0651 SLL = | 1 JPY | 2024-06-19 |
| 1 SLL = | 0.0076 JPY | 131.518 SLL = | 1 JPY | 2024-06-18 |
| 1 SLL = | 0.0076 JPY | 131.3607 SLL = | 1 JPY | 2024-06-17 |
| 1 SLL = | 0.0076 JPY | 131.2439 SLL = | 1 JPY | 2024-06-16 |
| 1 SLL = | 0.0076 JPY | 131.2439 SLL = | 1 JPY | 2024-06-15 |
| 1 SLL = | 0.0076 JPY | 131.9633 SLL = | 1 JPY | 2024-06-14 |
| 1 SLL = | 0.0076 JPY | 132.3406 SLL = | 1 JPY | 2024-06-13 |
| 1 SLL = | 0.0075 JPY | 132.8419 SLL = | 1 JPY | 2024-06-12 |
| 1 SLL = | 0.0075 JPY | 132.6336 SLL = | 1 JPY | 2024-06-11 |
| 1 SLL = | 0.0075 JPY | 133.0054 SLL = | 1 JPY | 2024-06-10 |
| 1 SLL = | 0.0075 JPY | 133.22 SLL = | 1 JPY | 2024-06-09 |
| 1 SLL = | 0.0075 JPY | 133.1947 SLL = | 1 JPY | 2024-06-08 |
| 1 SLL = | 0.0075 JPY | 133.4812 SLL = | 1 JPY | 2024-06-07 |
| 1 SLL = | 0.0075 JPY | 133.4073 SLL = | 1 JPY | 2024-06-06 |
| 1 SLL = | 0.0075 JPY | 133.2937 SLL = | 1 JPY | 2024-06-05 |
| 1 SLL = | 0.0075 JPY | 133.353 SLL = | 1 JPY | 2024-06-04 |
| 1 SLL = | 0.0075 JPY | 133.6505 SLL = | 1 JPY | 2024-06-03 |
| 1 SLL = | 0.0075 JPY | 133.7955 SLL = | 1 JPY | 2024-06-02 |
| 1 SLL = | 0.0075 JPY | 133.7955 SLL = | 1 JPY | 2024-06-01 |
| 1 SLL = | 0.0074 JPY | 134.8634 SLL = | 1 JPY | 2024-05-31 |
| 1 SLL = | 0.0074 JPY | 134.4449 SLL = | 1 JPY | 2024-05-30 |
| 1 SLL = | 0.0074 JPY | 134.3828 SLL = | 1 JPY | 2024-05-29 |
| 1 SLL = | 0.0074 JPY | 135.1546 SLL = | 1 JPY | 2024-05-28 |
| 1 SLL = | 0.0075 JPY | 133.5016 SLL = | 1 JPY | 2024-05-27 |
| 1 SLL = | 0.0075 JPY | 133.3412 SLL = | 1 JPY | 2024-05-26 |
| 1 SLL = | 0.0075 JPY | 133.3412 SLL = | 1 JPY | 2024-05-25 |
| 1 SLL = | 0.0075 JPY | 133.2818 SLL = | 1 JPY | 2024-05-24 |
| 1 SLL = | 0.0075 JPY | 133.6326 SLL = | 1 JPY | 2024-05-23 |
| 1 SLL = | 0.0075 JPY | 133.4269 SLL = | 1 JPY | 2024-05-22 |
| 1 SLL = | 0.0075 JPY | 133.6122 SLL = | 1 JPY | 2024-05-21 |
| 1 SLL = | 0.0075 JPY | 133.6531 SLL = | 1 JPY | 2024-05-20 |
| 1 SLL = | 0.0075 JPY | 133.602 SLL = | 1 JPY | 2024-05-19 |
| 1 SLL = | 0.0075 JPY | 133.6105 SLL = | 1 JPY | 2024-05-18 |
| 1 SLL = | 0.0075 JPY | 133.5484 SLL = | 1 JPY | 2024-05-17 |
| 1 SLL = | 0.0075 JPY | 133.8484 SLL = | 1 JPY | 2024-05-16 |
| 1 SLL = | 0.0075 JPY | 134.0418 SLL = | 1 JPY | 2024-05-15 |
| 1 SLL = | 0.0074 JPY | 134.3183 SLL = | 1 JPY | 2024-05-14 |
| 1 SLL = | 0.0074 JPY | 134.665 SLL = | 1 JPY | 2024-05-13 |
| 1 SLL = | 0.0074 JPY | 134.7005 SLL = | 1 JPY | 2024-05-12 |
| 1 SLL = | 0.0074 JPY | 134.7005 SLL = | 1 JPY | 2024-05-11 |
| 1 SLL = | 0.0074 JPY | 134.5579 SLL = | 1 JPY | 2024-05-10 |
| 1 SLL = | 0.0074 JPY | 135.5705 SLL = | 1 JPY | 2024-05-09 |
| 1 SLL = | 0.0074 JPY | 134.5708 SLL = | 1 JPY | 2024-05-08 |
| 1 SLL = | 0.0075 JPY | 134.1155 SLL = | 1 JPY | 2024-05-07 |
| 1 SLL = | 0.0074 JPY | 134.513 SLL = | 1 JPY | 2024-05-06 |
| 1 SLL = | 0.0074 JPY | 134.614 SLL = | 1 JPY | 2024-05-05 |
| 1 SLL = | 0.0074 JPY | 134.6054 SLL = | 1 JPY | 2024-05-04 |
| 1 SLL = | 0.0074 JPY | 134.6668 SLL = | 1 JPY | 2024-05-03 |
| 1 SLL = | 0.0074 JPY | 134.494 SLL = | 1 JPY | 2024-05-02 |
| 1 SLL = | 0.0074 JPY | 134.9449 SLL = | 1 JPY | 2024-05-01 |
| 1 SLL = | 0.0074 JPY | 135.6687 SLL = | 1 JPY | 2024-04-30 |
| 1 SLL = | 0.0073 JPY | 136.3577 SLL = | 1 JPY | 2024-04-29 |
| 1 SLL = | 0.0073 JPY | 137.0063 SLL = | 1 JPY | 2024-04-28 |
| 1 SLL = | 0.0073 JPY | 137.0063 SLL = | 1 JPY | 2024-04-27 |
| 1 SLL = | 0.0073 JPY | 137.0081 SLL = | 1 JPY | 2024-04-26 |
| 1 SLL = | 0.0074 JPY | 135.0545 SLL = | 1 JPY | 2024-04-25 |
| 1 SLL = | 0.0075 JPY | 132.7864 SLL = | 1 JPY | 2024-04-24 |
| 1 SLL = | 0.0075 JPY | 133.6275 SLL = | 1 JPY | 2024-04-23 |
| 1 SLL = | 0.0074 JPY | 134.6469 SLL = | 1 JPY | 2024-04-22 |
| 1 SLL = | 0.0075 JPY | 132.6386 SLL = | 1 JPY | 2024-04-21 |
| 1 SLL = | 0.0075 JPY | 132.6386 SLL = | 1 JPY | 2024-04-20 |
| 1 SLL = | 0.0075 JPY | 133.8288 SLL = | 1 JPY | 2024-04-19 |
| 1 SLL = | 0.0074 JPY | 134.7325 SLL = | 1 JPY | 2024-04-18 |
| 1 SLL = | 0.0074 JPY | 135.343 SLL = | 1 JPY | 2024-04-17 |
| 1 SLL = | 0.0074 JPY | 135.4295 SLL = | 1 JPY | 2024-04-16 |
| 1 SLL = | 0.0074 JPY | 135.4916 SLL = | 1 JPY | 2024-04-15 |
| 1 SLL = | 0.0074 JPY | 135.6152 SLL = | 1 JPY | 2024-04-14 |
| 1 SLL = | 0.0074 JPY | 135.6152 SLL = | 1 JPY | 2024-04-13 |
| 1 SLL = | 0.0068 JPY | 147.8905 SLL = | 1 JPY | 2024-04-12 |
| 1 SLL = | 0.0068 JPY | 147.9565 SLL = | 1 JPY | 2024-04-11 |
| 1 SLL = | 0.0068 JPY | 147.7881 SLL = | 1 JPY | 2024-04-10 |
| 1 SLL = | 0.0068 JPY | 147.8196 SLL = | 1 JPY | 2024-04-09 |
| 1 SLL = | 0.0067 JPY | 148.4796 SLL = | 1 JPY | 2024-04-08 |
| 1 SLL = | 0.0067 JPY | 149.0608 SLL = | 1 JPY | 2024-04-07 |
| 1 SLL = | 0.0067 JPY | 149.0608 SLL = | 1 JPY | 2024-04-06 |
| 1 SLL = | 0.0067 JPY | 149.0317 SLL = | 1 JPY | 2024-04-05 |
| 1 SLL = | 0.0067 JPY | 149.163 SLL = | 1 JPY | 2024-04-04 |
| 1 SLL = | 0.0066 JPY | 150.4498 SLL = | 1 JPY | 2024-04-03 |
| 1 SLL = | 0.0066 JPY | 150.4656 SLL = | 1 JPY | 2024-04-02 |
| 1 SLL = | 0.0067 JPY | 149.3989 SLL = | 1 JPY | 2024-04-01 |
| 1 SLL = | 0.0067 JPY | 149.6659 SLL = | 1 JPY | 2024-03-31 |
| 1 SLL = | 0.0067 JPY | 149.9429 SLL = | 1 JPY | 2024-03-30 |
| 1 SLL = | 0.0067 JPY | 149.9006 SLL = | 1 JPY | 2024-03-29 |
| 1 SLL = | 0.0067 JPY | 149.8883 SLL = | 1 JPY | 2024-03-28 |
| 1 SLL = | 0.0067 JPY | 148.9012 SLL = | 1 JPY | 2024-03-27 |
| 1 SLL = | 0.0067 JPY | 148.9797 SLL = | 1 JPY | 2024-03-26 |
| 1 SLL = | 0.0067 JPY | 149.7156 SLL = | 1 JPY | 2024-03-25 |
| 1 SLL = | 0.0067 JPY | 149.7572 SLL = | 1 JPY | 2024-03-24 |
| 1 SLL = | 0.0067 JPY | 149.3019 SLL = | 1 JPY | 2024-03-23 |
| 1 SLL = | 0.0067 JPY | 149.6432 SLL = | 1 JPY | 2024-03-22 |
| 1 SLL = | 0.0067 JPY | 149.3206 SLL = | 1 JPY | 2024-03-21 |
| 1 SLL = | 0.0067 JPY | 149.2967 SLL = | 1 JPY | 2024-03-20 |
| 1 SLL = | 0.0067 JPY | 149.3505 SLL = | 1 JPY | 2024-03-19 |
| 1 SLL = | 0.0067 JPY | 148.5436 SLL = | 1 JPY | 2024-03-18 |
| 1 SLL = | 0.0067 JPY | 148.5292 SLL = | 1 JPY | 2024-03-17 |
| 1 SLL = | 0.0067 JPY | 149.6196 SLL = | 1 JPY | 2024-03-16 |
| 1 SLL = | 0.0067 JPY | 150.0274 SLL = | 1 JPY | 2024-03-15 |
| 1 SLL = | 0.0067 JPY | 150.2154 SLL = | 1 JPY | 2024-03-14 |
| 1 SLL = | 0.0067 JPY | 149.6272 SLL = | 1 JPY | 2024-03-13 |
| 1 SLL = | 0.0067 JPY | 149.6363 SLL = | 1 JPY | 2024-03-12 |
| 1 SLL = | 0.0066 JPY | 150.6963 SLL = | 1 JPY | 2024-03-11 |
| 1 SLL = | 0.0066 JPY | 150.9333 SLL = | 1 JPY | 2024-03-10 |
| 1 SLL = | 0.0066 JPY | 150.9333 SLL = | 1 JPY | 2024-03-09 |
| 1 SLL = | 0.0066 JPY | 151.7055 SLL = | 1 JPY | 2024-03-08 |
| 1 SLL = | 0.0065 JPY | 153.3918 SLL = | 1 JPY | 2024-03-07 |
| 1 SLL = | 0.0065 JPY | 153.3891 SLL = | 1 JPY | 2024-03-06 |
| 1 SLL = | 0.0065 JPY | 153.8962 SLL = | 1 JPY | 2024-03-05 |
| 1 SLL = | 0.0064 JPY | 155.1388 SLL = | 1 JPY | 2024-03-04 |
| 1 SLL = | 0.0074 JPY | 134.2944 SLL = | 1 JPY | 2024-03-03 |
| 1 SLL = | 0.0074 JPY | 134.2944 SLL = | 1 JPY | 2024-03-02 |
| 1 SLL = | 0.0074 JPY | 134.2651 SLL = | 1 JPY | 2024-03-01 |
| 1 SLL = | 0.0075 JPY | 133.5651 SLL = | 1 JPY | 2024-02-29 |
| 1 SLL = | 0.0076 JPY | 131.8909 SLL = | 1 JPY | 2024-02-28 |
| 1 SLL = | 0.0076 JPY | 131.3069 SLL = | 1 JPY | 2024-02-27 |
| 1 SLL = | 0.0076 JPY | 131.3008 SLL = | 1 JPY | 2024-02-26 |
| 1 SLL = | 0.0076 JPY | 131.5833 SLL = | 1 JPY | 2024-02-25 |
| 1 SLL = | 0.0076 JPY | 131.5833 SLL = | 1 JPY | 2024-02-24 |
| 1 SLL = | 0.0076 JPY | 131.3505 SLL = | 1 JPY | 2024-02-23 |
| 1 SLL = | 0.0076 JPY | 131.5816 SLL = | 1 JPY | 2024-02-22 |
| 1 SLL = | 0.0076 JPY | 131.0847 SLL = | 1 JPY | 2024-02-21 |
| 1 SLL = | 0.0076 JPY | 131.4266 SLL = | 1 JPY | 2024-02-20 |
| 1 SLL = | 0.0076 JPY | 131.1116 SLL = | 1 JPY | 2024-02-19 |
| 1 SLL = | 0.0076 JPY | 131.2423 SLL = | 1 JPY | 2024-02-18 |
| 1 SLL = | 0.0076 JPY | 131.2423 SLL = | 1 JPY | 2024-02-17 |
| 1 SLL = | 0.0076 JPY | 131.0264 SLL = | 1 JPY | 2024-02-16 |
| 1 SLL = | 0.0076 JPY | 131.5272 SLL = | 1 JPY | 2024-02-15 |
| 1 SLL = | 0.0076 JPY | 131.6693 SLL = | 1 JPY | 2024-02-14 |
| 1 SLL = | 0.0076 JPY | 131.5439 SLL = | 1 JPY | 2024-02-13 |
| 1 SLL = | 0.0076 JPY | 131.6746 SLL = | 1 JPY | 2024-02-12 |
| 1 SLL = | 0.0076 JPY | 131.4695 SLL = | 1 JPY | 2024-02-11 |
| 1 SLL = | 0.0076 JPY | 131.4695 SLL = | 1 JPY | 2024-02-10 |
| 1 SLL = | 0.0076 JPY | 131.4415 SLL = | 1 JPY | 2024-02-09 |
| 1 SLL = | 0.0076 JPY | 131.6237 SLL = | 1 JPY | 2024-02-08 |
| 1 SLL = | 0.0076 JPY | 131.1525 SLL = | 1 JPY | 2024-02-07 |
| 1 SLL = | 0.0076 JPY | 132.0849 SLL = | 1 JPY | 2024-02-06 |
| 1 SLL = | 0.0075 JPY | 132.5032 SLL = | 1 JPY | 2024-02-05 |
| 1 SLL = | 0.0076 JPY | 132.2618 SLL = | 1 JPY | 2024-02-04 |
| 1 SLL = | 0.0076 JPY | 132.2618 SLL = | 1 JPY | 2024-02-03 |
| 1 SLL = | 0.0076 JPY | 132.2167 SLL = | 1 JPY | 2024-02-02 |
| 1 SLL = | 0.0075 JPY | 132.457 SLL = | 1 JPY | 2024-02-01 |
| 1 SLL = | 0.0075 JPY | 133.3324 SLL = | 1 JPY | 2024-01-31 |
| 1 SLL = | 0.0075 JPY | 132.7535 SLL = | 1 JPY | 2024-01-30 |
| 1 SLL = | 0.0075 JPY | 133.0558 SLL = | 1 JPY | 2024-01-29 |
| 1 SLL = | 0.0075 JPY | 133.1087 SLL = | 1 JPY | 2024-01-28 |
| 1 SLL = | 0.0075 JPY | 133.1087 SLL = | 1 JPY | 2024-01-27 |
| 1 SLL = | 0.0074 JPY | 134.7121 SLL = | 1 JPY | 2024-01-26 |
| 1 SLL = | 0.0074 JPY | 134.4974 SLL = | 1 JPY | 2024-01-25 |
| 1 SLL = | 0.0075 JPY | 133.6012 SLL = | 1 JPY | 2024-01-24 |
| 1 SLL = | 0.0075 JPY | 134.1111 SLL = | 1 JPY | 2024-01-23 |
| 1 SLL = | 0.0075 JPY | 133.5985 SLL = | 1 JPY | 2024-01-22 |
| 1 SLL = | 0.0075 JPY | 133.2793 SLL = | 1 JPY | 2024-01-21 |
| 1 SLL = | 0.0075 JPY | 133.2793 SLL = | 1 JPY | 2024-01-20 |
| 1 SLL = | 0.0075 JPY | 133.755 SLL = | 1 JPY | 2024-01-19 |
| 1 SLL = | 0.0075 JPY | 133.8112 SLL = | 1 JPY | 2024-01-18 |
| 1 SLL = | 0.0075 JPY | 133.9119 SLL = | 1 JPY | 2024-01-17 |
| 1 SLL = | 0.0075 JPY | 133.2623 SLL = | 1 JPY | 2024-01-16 |