Last Year History for SLL/JPY
SLL |
JPY |
SLL |
JPY |
Date |
1 SLL = |
0.0075 JPY |
133.8288 SLL = |
1 JPY |
2024-04-26 |
1 SLL = |
0.0074 JPY |
134.7325 SLL = |
1 JPY |
2024-04-25 |
1 SLL = |
0.0074 JPY |
135.343 SLL = |
1 JPY |
2024-04-24 |
1 SLL = |
0.0074 JPY |
135.4295 SLL = |
1 JPY |
2024-04-23 |
1 SLL = |
0.0074 JPY |
135.4916 SLL = |
1 JPY |
2024-04-22 |
1 SLL = |
0.0074 JPY |
135.6152 SLL = |
1 JPY |
2024-04-21 |
1 SLL = |
0.0074 JPY |
135.6152 SLL = |
1 JPY |
2024-04-20 |
1 SLL = |
0.0074 JPY |
135.7355 SLL = |
1 JPY |
2024-04-19 |
1 SLL = |
0.0074 JPY |
135.7961 SLL = |
1 JPY |
2024-04-18 |
1 SLL = |
0.0074 JPY |
135.6415 SLL = |
1 JPY |
2024-04-17 |
1 SLL = |
0.0074 JPY |
135.6705 SLL = |
1 JPY |
2024-04-16 |
1 SLL = |
0.0073 JPY |
136.2762 SLL = |
1 JPY |
2024-04-15 |
1 SLL = |
0.0073 JPY |
136.8097 SLL = |
1 JPY |
2024-04-14 |
1 SLL = |
0.0073 JPY |
136.8097 SLL = |
1 JPY |
2024-04-13 |
1 SLL = |
0.0067 JPY |
149.0317 SLL = |
1 JPY |
2024-04-12 |
1 SLL = |
0.0067 JPY |
149.163 SLL = |
1 JPY |
2024-04-11 |
1 SLL = |
0.0066 JPY |
150.4498 SLL = |
1 JPY |
2024-04-10 |
1 SLL = |
0.0066 JPY |
150.4656 SLL = |
1 JPY |
2024-04-09 |
1 SLL = |
0.0066 JPY |
150.4339 SLL = |
1 JPY |
2024-04-08 |
1 SLL = |
0.0066 JPY |
150.7028 SLL = |
1 JPY |
2024-04-07 |
1 SLL = |
0.0066 JPY |
150.7028 SLL = |
1 JPY |
2024-04-06 |
1 SLL = |
0.0066 JPY |
150.8859 SLL = |
1 JPY |
2024-04-05 |
1 SLL = |
0.0066 JPY |
150.5578 SLL = |
1 JPY |
2024-04-04 |
1 SLL = |
0.0066 JPY |
150.5539 SLL = |
1 JPY |
2024-04-03 |
1 SLL = |
0.0066 JPY |
150.6352 SLL = |
1 JPY |
2024-04-02 |
1 SLL = |
0.0067 JPY |
149.8814 SLL = |
1 JPY |
2024-04-01 |
1 SLL = |
0.0067 JPY |
149.923 SLL = |
1 JPY |
2024-03-31 |
1 SLL = |
0.0067 JPY |
150.2005 SLL = |
1 JPY |
2024-03-30 |
1 SLL = |
0.0067 JPY |
149.9769 SLL = |
1 JPY |
2024-03-29 |
1 SLL = |
0.0067 JPY |
150.1763 SLL = |
1 JPY |
2024-03-28 |
1 SLL = |
0.0067 JPY |
149.2829 SLL = |
1 JPY |
2024-03-27 |
1 SLL = |
0.0067 JPY |
149.3756 SLL = |
1 JPY |
2024-03-26 |
1 SLL = |
0.0067 JPY |
149.6988 SLL = |
1 JPY |
2024-03-25 |
1 SLL = |
0.0067 JPY |
149.685 SLL = |
1 JPY |
2024-03-24 |
1 SLL = |
0.0067 JPY |
149.2299 SLL = |
1 JPY |
2024-03-23 |
1 SLL = |
0.0067 JPY |
149.3757 SLL = |
1 JPY |
2024-03-22 |
1 SLL = |
0.0067 JPY |
149.6932 SLL = |
1 JPY |
2024-03-21 |
1 SLL = |
0.0067 JPY |
148.9857 SLL = |
1 JPY |
2024-03-20 |
1 SLL = |
0.0067 JPY |
149.9363 SLL = |
1 JPY |
2024-03-19 |
1 SLL = |
0.0066 JPY |
150.7299 SLL = |
1 JPY |
2024-03-18 |
1 SLL = |
0.0066 JPY |
150.893 SLL = |
1 JPY |
2024-03-17 |
1 SLL = |
0.0066 JPY |
152.0007 SLL = |
1 JPY |
2024-03-16 |
1 SLL = |
0.0065 JPY |
152.9427 SLL = |
1 JPY |
2024-03-15 |
1 SLL = |
0.0065 JPY |
153.5718 SLL = |
1 JPY |
2024-03-14 |
1 SLL = |
0.0065 JPY |
153.36 SLL = |
1 JPY |
2024-03-13 |
1 SLL = |
0.0065 JPY |
152.9391 SLL = |
1 JPY |
2024-03-12 |
1 SLL = |
0.0065 JPY |
153.3668 SLL = |
1 JPY |
2024-03-11 |
1 SLL = |
0.0065 JPY |
152.9664 SLL = |
1 JPY |
2024-03-10 |
1 SLL = |
0.0065 JPY |
152.9664 SLL = |
1 JPY |
2024-03-09 |
1 SLL = |
0.0065 JPY |
153.3845 SLL = |
1 JPY |
2024-03-08 |
1 SLL = |
0.0065 JPY |
153.3016 SLL = |
1 JPY |
2024-03-07 |
1 SLL = |
0.0066 JPY |
151.5924 SLL = |
1 JPY |
2024-03-06 |
1 SLL = |
0.0066 JPY |
150.842 SLL = |
1 JPY |
2024-03-05 |
1 SLL = |
0.0066 JPY |
151.2113 SLL = |
1 JPY |
2024-03-04 |
1 SLL = |
0.0076 JPY |
131.5833 SLL = |
1 JPY |
2024-03-03 |
1 SLL = |
0.0076 JPY |
131.5833 SLL = |
1 JPY |
2024-03-02 |
1 SLL = |
0.0076 JPY |
131.3505 SLL = |
1 JPY |
2024-03-01 |
1 SLL = |
0.0076 JPY |
131.5816 SLL = |
1 JPY |
2024-02-29 |
1 SLL = |
0.0076 JPY |
131.0847 SLL = |
1 JPY |
2024-02-28 |
1 SLL = |
0.0076 JPY |
131.4266 SLL = |
1 JPY |
2024-02-27 |
1 SLL = |
0.0076 JPY |
131.1116 SLL = |
1 JPY |
2024-02-26 |
1 SLL = |
0.0076 JPY |
131.2423 SLL = |
1 JPY |
2024-02-25 |
1 SLL = |
0.0076 JPY |
131.2423 SLL = |
1 JPY |
2024-02-24 |
1 SLL = |
0.0076 JPY |
131.0264 SLL = |
1 JPY |
2024-02-23 |
1 SLL = |
0.0076 JPY |
131.5272 SLL = |
1 JPY |
2024-02-22 |
1 SLL = |
0.0076 JPY |
131.6693 SLL = |
1 JPY |
2024-02-21 |
1 SLL = |
0.0076 JPY |
131.5439 SLL = |
1 JPY |
2024-02-20 |
1 SLL = |
0.0076 JPY |
131.6746 SLL = |
1 JPY |
2024-02-19 |
1 SLL = |
0.0076 JPY |
131.4695 SLL = |
1 JPY |
2024-02-18 |
1 SLL = |
0.0076 JPY |
131.4695 SLL = |
1 JPY |
2024-02-17 |
1 SLL = |
0.0076 JPY |
131.4415 SLL = |
1 JPY |
2024-02-16 |
1 SLL = |
0.0076 JPY |
131.6237 SLL = |
1 JPY |
2024-02-15 |
1 SLL = |
0.0076 JPY |
131.1525 SLL = |
1 JPY |
2024-02-14 |
1 SLL = |
0.0076 JPY |
132.0849 SLL = |
1 JPY |
2024-02-13 |
1 SLL = |
0.0075 JPY |
132.5032 SLL = |
1 JPY |
2024-02-12 |
1 SLL = |
0.0076 JPY |
132.2618 SLL = |
1 JPY |
2024-02-11 |
1 SLL = |
0.0076 JPY |
132.2618 SLL = |
1 JPY |
2024-02-10 |
1 SLL = |
0.0076 JPY |
132.2167 SLL = |
1 JPY |
2024-02-09 |
1 SLL = |
0.0075 JPY |
132.457 SLL = |
1 JPY |
2024-02-08 |
1 SLL = |
0.0075 JPY |
133.3324 SLL = |
1 JPY |
2024-02-07 |
1 SLL = |
0.0075 JPY |
132.7535 SLL = |
1 JPY |
2024-02-06 |
1 SLL = |
0.0075 JPY |
133.0558 SLL = |
1 JPY |
2024-02-05 |
1 SLL = |
0.0075 JPY |
133.1087 SLL = |
1 JPY |
2024-02-04 |
1 SLL = |
0.0075 JPY |
133.1087 SLL = |
1 JPY |
2024-02-03 |
1 SLL = |
0.0074 JPY |
134.7121 SLL = |
1 JPY |
2024-02-02 |
1 SLL = |
0.0074 JPY |
134.4974 SLL = |
1 JPY |
2024-02-01 |
1 SLL = |
0.0075 JPY |
133.6012 SLL = |
1 JPY |
2024-01-31 |
1 SLL = |
0.0075 JPY |
134.1111 SLL = |
1 JPY |
2024-01-30 |
1 SLL = |
0.0075 JPY |
133.5985 SLL = |
1 JPY |
2024-01-29 |
1 SLL = |
0.0075 JPY |
133.2793 SLL = |
1 JPY |
2024-01-28 |
1 SLL = |
0.0075 JPY |
133.2793 SLL = |
1 JPY |
2024-01-27 |
1 SLL = |
0.0075 JPY |
133.755 SLL = |
1 JPY |
2024-01-26 |
1 SLL = |
0.0075 JPY |
133.8112 SLL = |
1 JPY |
2024-01-25 |
1 SLL = |
0.0075 JPY |
133.9119 SLL = |
1 JPY |
2024-01-24 |
1 SLL = |
0.0075 JPY |
133.2623 SLL = |
1 JPY |
2024-01-23 |
1 SLL = |
0.0075 JPY |
133.4297 SLL = |
1 JPY |
2024-01-22 |
1 SLL = |
0.0075 JPY |
133.3198 SLL = |
1 JPY |
2024-01-21 |
1 SLL = |
0.0075 JPY |
133.3198 SLL = |
1 JPY |
2024-01-20 |
1 SLL = |
0.0075 JPY |
133.491 SLL = |
1 JPY |
2024-01-19 |
1 SLL = |
0.0075 JPY |
133.575 SLL = |
1 JPY |
2024-01-18 |
1 SLL = |
0.0075 JPY |
133.669 SLL = |
1 JPY |
2024-01-17 |
1 SLL = |
0.0074 JPY |
134.6643 SLL = |
1 JPY |
2024-01-16 |
1 SLL = |
0.0074 JPY |
135.5767 SLL = |
1 JPY |
2024-01-15 |
1 SLL = |
0.0073 JPY |
136.3338 SLL = |
1 JPY |
2024-01-14 |
1 SLL = |
0.0073 JPY |
136.3338 SLL = |
1 JPY |
2024-01-13 |
1 SLL = |
0.0073 JPY |
136.0671 SLL = |
1 JPY |
2024-01-12 |
1 SLL = |
0.0074 JPY |
135.8182 SLL = |
1 JPY |
2024-01-11 |
1 SLL = |
0.0073 JPY |
136.267 SLL = |
1 JPY |
2024-01-10 |
1 SLL = |
0.0073 JPY |
137.0909 SLL = |
1 JPY |
2024-01-09 |
1 SLL = |
0.0073 JPY |
136.771 SLL = |
1 JPY |
2024-01-08 |
1 SLL = |
0.0073 JPY |
136.5506 SLL = |
1 JPY |
2024-01-07 |
1 SLL = |
0.0073 JPY |
136.5506 SLL = |
1 JPY |
2024-01-06 |
1 SLL = |
0.0074 JPY |
136.0183 SLL = |
1 JPY |
2024-01-05 |
1 SLL = |
0.0073 JPY |
137.3827 SLL = |
1 JPY |
2024-01-04 |
1 SLL = |
0.0072 JPY |
138.4488 SLL = |
1 JPY |
2024-01-03 |
1 SLL = |
0.0072 JPY |
139.4922 SLL = |
1 JPY |
2024-01-02 |
1 SLL = |
0.0071 JPY |
140.0411 SLL = |
1 JPY |
2024-01-01 |
1 SLL = |
0.0071 JPY |
140.0461 SLL = |
1 JPY |
2023-12-31 |
1 SLL = |
0.0071 JPY |
140.0461 SLL = |
1 JPY |
2023-12-30 |
1 SLL = |
0.0072 JPY |
139.375 SLL = |
1 JPY |
2023-12-29 |
1 SLL = |
0.0072 JPY |
139.6727 SLL = |
1 JPY |
2023-12-28 |
1 SLL = |
0.0072 JPY |
138.443 SLL = |
1 JPY |
2023-12-27 |
1 SLL = |
0.0072 JPY |
138.7503 SLL = |
1 JPY |
2023-12-26 |
1 SLL = |
0.0072 JPY |
138.7182 SLL = |
1 JPY |
2023-12-25 |
1 SLL = |
0.0072 JPY |
138.6841 SLL = |
1 JPY |
2023-12-24 |
1 SLL = |
0.0072 JPY |
138.6987 SLL = |
1 JPY |
2023-12-23 |
1 SLL = |
0.0072 JPY |
138.9612 SLL = |
1 JPY |
2023-12-22 |
1 SLL = |
0.0072 JPY |
138.0877 SLL = |
1 JPY |
2023-12-21 |
1 SLL = |
0.0073 JPY |
137.464 SLL = |
1 JPY |
2023-12-20 |
1 SLL = |
0.0073 JPY |
136.6262 SLL = |
1 JPY |
2023-12-19 |
1 SLL = |
0.0072 JPY |
138.379 SLL = |
1 JPY |
2023-12-18 |
1 SLL = |
0.0072 JPY |
138.972 SLL = |
1 JPY |
2023-12-17 |
1 SLL = |
0.0072 JPY |
138.972 SLL = |
1 JPY |
2023-12-16 |
1 SLL = |
0.0072 JPY |
139.109 SLL = |
1 JPY |
2023-12-15 |
1 SLL = |
0.0072 JPY |
139.503 SLL = |
1 JPY |
2023-12-14 |
1 SLL = |
0.0074 JPY |
135.6037 SLL = |
1 JPY |
2023-12-13 |
1 SLL = |
0.0074 JPY |
135.6214 SLL = |
1 JPY |
2023-12-12 |
1 SLL = |
0.0074 JPY |
135.7332 SLL = |
1 JPY |
2023-12-11 |
1 SLL = |
0.0073 JPY |
136.3348 SLL = |
1 JPY |
2023-12-10 |
1 SLL = |
0.0073 JPY |
136.3348 SLL = |
1 JPY |
2023-12-09 |
1 SLL = |
0.0073 JPY |
136.8876 SLL = |
1 JPY |
2023-12-08 |
1 SLL = |
0.0073 JPY |
136.3414 SLL = |
1 JPY |
2023-12-07 |
1 SLL = |
0.0075 JPY |
134.0264 SLL = |
1 JPY |
2023-12-06 |
1 SLL = |
0.0074 JPY |
134.2971 SLL = |
1 JPY |
2023-12-05 |
1 SLL = |
0.0074 JPY |
134.7534 SLL = |
1 JPY |
2023-12-04 |
1 SLL = |
0.0074 JPY |
134.5139 SLL = |
1 JPY |
2023-12-03 |
1 SLL = |
0.0074 JPY |
134.523 SLL = |
1 JPY |
2023-12-02 |
1 SLL = |
0.0075 JPY |
133.4622 SLL = |
1 JPY |
2023-12-01 |
1 SLL = |
0.0074 JPY |
134.3318 SLL = |
1 JPY |
2023-11-30 |
1 SLL = |
0.0075 JPY |
134.0919 SLL = |
1 JPY |
2023-11-29 |
1 SLL = |
0.0075 JPY |
132.8973 SLL = |
1 JPY |
2023-11-28 |
1 SLL = |
0.0075 JPY |
132.5566 SLL = |
1 JPY |
2023-11-27 |
1 SLL = |
0.0076 JPY |
132.138 SLL = |
1 JPY |
2023-11-26 |
1 SLL = |
0.0076 JPY |
132.138 SLL = |
1 JPY |
2023-11-25 |
1 SLL = |
0.0076 JPY |
132.0567 SLL = |
1 JPY |
2023-11-24 |
1 SLL = |
0.0076 JPY |
132.3443 SLL = |
1 JPY |
2023-11-23 |
1 SLL = |
0.0075 JPY |
132.6385 SLL = |
1 JPY |
2023-11-22 |
1 SLL = |
0.0075 JPY |
133.3766 SLL = |
1 JPY |
2023-11-21 |
1 SLL = |
0.0075 JPY |
133.1527 SLL = |
1 JPY |
2023-11-20 |
1 SLL = |
0.0076 JPY |
132.0761 SLL = |
1 JPY |
2023-11-19 |
1 SLL = |
0.0076 JPY |
132.0761 SLL = |
1 JPY |
2023-11-18 |
1 SLL = |
0.0076 JPY |
132.3088 SLL = |
1 JPY |
2023-11-17 |
1 SLL = |
0.0077 JPY |
130.6122 SLL = |
1 JPY |
2023-11-16 |
1 SLL = |
0.0076 JPY |
131.2667 SLL = |
1 JPY |
2023-11-15 |
1 SLL = |
0.0077 JPY |
130.204 SLL = |
1 JPY |
2023-11-14 |
1 SLL = |
0.0077 JPY |
130.1843 SLL = |
1 JPY |
2023-11-13 |
1 SLL = |
0.0077 JPY |
130.3415 SLL = |
1 JPY |
2023-11-12 |
1 SLL = |
0.0077 JPY |
130.3415 SLL = |
1 JPY |
2023-11-11 |
1 SLL = |
0.0077 JPY |
130.444 SLL = |
1 JPY |
2023-11-10 |
1 SLL = |
0.0077 JPY |
130.6865 SLL = |
1 JPY |
2023-11-09 |
1 SLL = |
0.0076 JPY |
130.9873 SLL = |
1 JPY |
2023-11-08 |
1 SLL = |
0.0076 JPY |
131.3558 SLL = |
1 JPY |
2023-11-07 |
1 SLL = |
0.0076 JPY |
131.9781 SLL = |
1 JPY |
2023-11-06 |
1 SLL = |
0.0076 JPY |
132.222 SLL = |
1 JPY |
2023-11-05 |
1 SLL = |
0.0076 JPY |
132.222 SLL = |
1 JPY |
2023-11-04 |
1 SLL = |
0.0076 JPY |
131.3759 SLL = |
1 JPY |
2023-11-03 |
1 SLL = |
0.0076 JPY |
131.1682 SLL = |
1 JPY |
2023-11-02 |
1 SLL = |
0.0077 JPY |
130.4586 SLL = |
1 JPY |
2023-11-01 |
1 SLL = |
0.0076 JPY |
131.3471 SLL = |
1 JPY |
2023-10-31 |
1 SLL = |
0.0076 JPY |
131.9896 SLL = |
1 JPY |
2023-10-30 |
1 SLL = |
0.0076 JPY |
131.9711 SLL = |
1 JPY |
2023-10-29 |
1 SLL = |
0.0076 JPY |
131.9711 SLL = |
1 JPY |
2023-10-28 |
1 SLL = |
0.0076 JPY |
131.6553 SLL = |
1 JPY |
2023-10-27 |
1 SLL = |
0.0076 JPY |
131.382 SLL = |
1 JPY |
2023-10-26 |
1 SLL = |
0.0076 JPY |
131.7607 SLL = |
1 JPY |
2023-10-25 |
1 SLL = |
0.0076 JPY |
131.9773 SLL = |
1 JPY |
2023-10-24 |
1 SLL = |
0.0076 JPY |
131.6816 SLL = |
1 JPY |
2023-10-23 |
1 SLL = |
0.0076 JPY |
131.7941 SLL = |
1 JPY |
2023-10-22 |
1 SLL = |
0.0076 JPY |
131.7941 SLL = |
1 JPY |
2023-10-21 |
1 SLL = |
0.0076 JPY |
131.7194 SLL = |
1 JPY |
2023-10-20 |
1 SLL = |
0.0076 JPY |
131.8046 SLL = |
1 JPY |
2023-10-19 |
1 SLL = |
0.0076 JPY |
131.9032 SLL = |
1 JPY |
2023-10-18 |
1 SLL = |
0.0076 JPY |
131.9455 SLL = |
1 JPY |
2023-10-17 |
1 SLL = |
0.0076 JPY |
132.1167 SLL = |
1 JPY |
2023-10-16 |
1 SLL = |
0.0076 JPY |
132.054 SLL = |
1 JPY |
2023-10-15 |
1 SLL = |
0.0076 JPY |
132.054 SLL = |
1 JPY |
2023-10-14 |
1 SLL = |
0.0076 JPY |
131.979 SLL = |
1 JPY |
2023-10-13 |
1 SLL = |
0.0076 JPY |
132.4232 SLL = |
1 JPY |
2023-10-12 |
1 SLL = |
0.0075 JPY |
132.8437 SLL = |
1 JPY |
2023-10-11 |
1 SLL = |
0.0075 JPY |
132.6251 SLL = |
1 JPY |
2023-10-10 |
1 SLL = |
0.0076 JPY |
132.4454 SLL = |
1 JPY |
2023-10-09 |
1 SLL = |
0.0076 JPY |
132.3505 SLL = |
1 JPY |
2023-10-08 |
1 SLL = |
0.0076 JPY |
132.3505 SLL = |
1 JPY |
2023-10-07 |
1 SLL = |
0.0075 JPY |
132.5157 SLL = |
1 JPY |
2023-10-06 |
1 SLL = |
0.0075 JPY |
133.0549 SLL = |
1 JPY |
2023-10-05 |
1 SLL = |
0.0076 JPY |
132.3895 SLL = |
1 JPY |
2023-10-04 |
1 SLL = |
0.0076 JPY |
131.7879 SLL = |
1 JPY |
2023-10-03 |
1 SLL = |
0.0076 JPY |
131.9235 SLL = |
1 JPY |
2023-10-02 |
1 SLL = |
0.0076 JPY |
132.2176 SLL = |
1 JPY |
2023-10-01 |
1 SLL = |
0.0076 JPY |
132.2176 SLL = |
1 JPY |
2023-09-30 |
1 SLL = |
0.0076 JPY |
132.2494 SLL = |
1 JPY |
2023-09-29 |
1 SLL = |
0.0076 JPY |
132.3141 SLL = |
1 JPY |
2023-09-28 |
1 SLL = |
0.0076 JPY |
132.3966 SLL = |
1 JPY |
2023-09-27 |
1 SLL = |
0.0075 JPY |
132.6777 SLL = |
1 JPY |
2023-09-26 |
1 SLL = |
0.0075 JPY |
132.9098 SLL = |
1 JPY |
2023-09-25 |
1 SLL = |
0.0075 JPY |
133.194 SLL = |
1 JPY |
2023-09-24 |
1 SLL = |
0.0075 JPY |
133.194 SLL = |
1 JPY |
2023-09-23 |
1 SLL = |
0.0075 JPY |
133.427 SLL = |
1 JPY |
2023-09-22 |
1 SLL = |
0.0075 JPY |
133.1302 SLL = |
1 JPY |
2023-09-21 |
1 SLL = |
0.0075 JPY |
133.4622 SLL = |
1 JPY |
2023-09-20 |
1 SLL = |
0.0075 JPY |
133.7342 SLL = |
1 JPY |
2023-09-19 |
1 SLL = |
0.0075 JPY |
133.8058 SLL = |
1 JPY |
2023-09-18 |
1 SLL = |
0.0075 JPY |
133.6491 SLL = |
1 JPY |
2023-09-17 |
1 SLL = |
0.0075 JPY |
133.6491 SLL = |
1 JPY |
2023-09-16 |
1 SLL = |
0.0075 JPY |
133.6844 SLL = |
1 JPY |
2023-09-15 |
1 SLL = |
0.0075 JPY |
134.0783 SLL = |
1 JPY |
2023-09-14 |
1 SLL = |
0.0075 JPY |
134.0146 SLL = |
1 JPY |
2023-09-13 |
1 SLL = |
0.0074 JPY |
134.545 SLL = |
1 JPY |
2023-09-12 |
1 SLL = |
0.0074 JPY |
134.6569 SLL = |
1 JPY |
2023-09-11 |
1 SLL = |
0.0075 JPY |
133.6401 SLL = |
1 JPY |
2023-09-10 |
1 SLL = |
0.0075 JPY |
133.6401 SLL = |
1 JPY |
2023-09-09 |
1 SLL = |
0.0075 JPY |
134.1056 SLL = |
1 JPY |
2023-09-08 |
1 SLL = |
0.0075 JPY |
133.8602 SLL = |
1 JPY |
2023-09-07 |
1 SLL = |
0.0074 JPY |
134.246 SLL = |
1 JPY |
2023-09-06 |
1 SLL = |
0.0075 JPY |
134.1876 SLL = |
1 JPY |
2023-09-05 |
1 SLL = |
0.0074 JPY |
135.1083 SLL = |
1 JPY |
2023-09-04 |
1 SLL = |
0.0074 JPY |
135.0852 SLL = |
1 JPY |
2023-09-03 |
1 SLL = |
0.0074 JPY |
135.0852 SLL = |
1 JPY |
2023-09-02 |
1 SLL = |
0.0074 JPY |
135.8313 SLL = |
1 JPY |
2023-09-01 |
1 SLL = |
0.0074 JPY |
135.2703 SLL = |
1 JPY |
2023-08-31 |
1 SLL = |
0.0074 JPY |
134.9652 SLL = |
1 JPY |
2023-08-30 |
1 SLL = |
0.0074 JPY |
134.7718 SLL = |
1 JPY |
2023-08-29 |
1 SLL = |
0.0074 JPY |
134.7635 SLL = |
1 JPY |
2023-08-28 |
1 SLL = |
0.0074 JPY |
134.8721 SLL = |
1 JPY |
2023-08-27 |
1 SLL = |
0.0074 JPY |
134.8721 SLL = |
1 JPY |
2023-08-26 |
1 SLL = |
0.0074 JPY |
135.2212 SLL = |
1 JPY |
2023-08-25 |
1 SLL = |
0.0074 JPY |
135.8023 SLL = |
1 JPY |
2023-08-24 |
1 SLL = |
0.0074 JPY |
135.8705 SLL = |
1 JPY |
2023-08-23 |
1 SLL = |
0.0074 JPY |
135.6792 SLL = |
1 JPY |
2023-08-22 |
1 SLL = |
0.0074 JPY |
135.4753 SLL = |
1 JPY |
2023-08-21 |
1 SLL = |
0.0074 JPY |
135.8182 SLL = |
1 JPY |
2023-08-20 |
1 SLL = |
0.0074 JPY |
135.8182 SLL = |
1 JPY |
2023-08-19 |
1 SLL = |
0.0074 JPY |
135.8957 SLL = |
1 JPY |
2023-08-18 |
1 SLL = |
0.0074 JPY |
135.0806 SLL = |
1 JPY |
2023-08-17 |
1 SLL = |
0.0074 JPY |
135.6782 SLL = |
1 JPY |
2023-08-16 |
1 SLL = |
0.0074 JPY |
135.7202 SLL = |
1 JPY |
2023-08-15 |
1 SLL = |
0.0073 JPY |
136.2605 SLL = |
1 JPY |
2023-08-14 |
1 SLL = |
0.0073 JPY |
136.2962 SLL = |
1 JPY |
2023-08-13 |
1 SLL = |
0.0073 JPY |
136.2962 SLL = |
1 JPY |
2023-08-12 |
1 SLL = |
0.0073 JPY |
136.579 SLL = |
1 JPY |
2023-08-11 |
1 SLL = |
0.0073 JPY |
137.313 SLL = |
1 JPY |
2023-08-10 |
1 SLL = |
0.0073 JPY |
137.8343 SLL = |
1 JPY |
2023-08-09 |
1 SLL = |
0.0072 JPY |
138.0781 SLL = |
1 JPY |
2023-08-08 |
1 SLL = |
0.0072 JPY |
138.7572 SLL = |
1 JPY |
2023-08-07 |
1 SLL = |
0.0072 JPY |
139.3249 SLL = |
1 JPY |
2023-08-06 |
1 SLL = |
0.0072 JPY |
139.3249 SLL = |
1 JPY |
2023-08-05 |
1 SLL = |
0.0072 JPY |
138.3732 SLL = |
1 JPY |
2023-08-04 |
1 SLL = |
0.0072 JPY |
138.196 SLL = |
1 JPY |
2023-08-03 |
1 SLL = |
0.0072 JPY |
138.4537 SLL = |
1 JPY |
2023-08-02 |
1 SLL = |
0.0072 JPY |
138.543 SLL = |
1 JPY |
2023-08-01 |
1 SLL = |
0.0072 JPY |
138.802 SLL = |
1 JPY |
2023-07-31 |
1 SLL = |
0.0071 JPY |
139.927 SLL = |
1 JPY |
2023-07-30 |
1 SLL = |
0.0071 JPY |
139.927 SLL = |
1 JPY |
2023-07-29 |
1 SLL = |
0.0071 JPY |
141.7905 SLL = |
1 JPY |
2023-07-28 |
1 SLL = |
0.0071 JPY |
141.2662 SLL = |
1 JPY |
2023-07-27 |
1 SLL = |
0.0071 JPY |
140.7507 SLL = |
1 JPY |
2023-07-26 |
1 SLL = |
0.0072 JPY |
139.7043 SLL = |
1 JPY |
2023-07-25 |
1 SLL = |
0.0072 JPY |
139.7874 SLL = |
1 JPY |
2023-07-24 |
1 SLL = |
0.0072 JPY |
139.2905 SLL = |
1 JPY |
2023-07-23 |
1 SLL = |
0.0072 JPY |
139.2905 SLL = |
1 JPY |
2023-07-22 |
1 SLL = |
0.0071 JPY |
140.8431 SLL = |
1 JPY |
2023-07-21 |
1 SLL = |
0.0071 JPY |
141.6512 SLL = |
1 JPY |
2023-07-20 |
1 SLL = |
0.007 JPY |
142.16 SLL = |
1 JPY |
2023-07-19 |
1 SLL = |
0.007 JPY |
142.9161 SLL = |
1 JPY |
2023-07-18 |
1 SLL = |
0.007 JPY |
142.6559 SLL = |
1 JPY |
2023-07-17 |
1 SLL = |
0.007 JPY |
142.3885 SLL = |
1 JPY |
2023-07-16 |
1 SLL = |
0.007 JPY |
142.3988 SLL = |
1 JPY |
2023-07-15 |
1 SLL = |
0.007 JPY |
142.9161 SLL = |
1 JPY |
2023-07-14 |
1 SLL = |
0.007 JPY |
142.5838 SLL = |
1 JPY |
2023-07-13 |
1 SLL = |
0.0071 JPY |
141.3764 SLL = |
1 JPY |
2023-07-12 |
1 SLL = |
0.0071 JPY |
140.6545 SLL = |
1 JPY |
2023-07-11 |
1 SLL = |
0.0072 JPY |
138.5994 SLL = |
1 JPY |
2023-07-10 |
1 SLL = |
0.0072 JPY |
138.972 SLL = |
1 JPY |
2023-07-09 |
1 SLL = |
0.0072 JPY |
138.972 SLL = |
1 JPY |
2023-07-08 |
1 SLL = |
0.0072 JPY |
138.0048 SLL = |
1 JPY |
2023-07-07 |
1 SLL = |
0.0073 JPY |
137.0452 SLL = |
1 JPY |
2023-07-06 |
1 SLL = |
0.0073 JPY |
136.879 SLL = |
1 JPY |
2023-07-05 |
1 SLL = |
0.0073 JPY |
136.5978 SLL = |
1 JPY |
2023-07-04 |
1 SLL = |
0.0073 JPY |
136.5384 SLL = |
1 JPY |
2023-07-03 |
1 SLL = |
0.0073 JPY |
136.8629 SLL = |
1 JPY |
2023-07-02 |
1 SLL = |
0.0073 JPY |
136.8629 SLL = |
1 JPY |
2023-07-01 |
1 SLL = |
0.0073 JPY |
136.3517 SLL = |
1 JPY |
2023-06-30 |
1 SLL = |
0.0073 JPY |
136.664 SLL = |
1 JPY |
2023-06-29 |
1 SLL = |
0.0073 JPY |
137.1271 SLL = |
1 JPY |
2023-06-28 |
1 SLL = |
0.0073 JPY |
137.313 SLL = |
1 JPY |
2023-06-27 |
1 SLL = |
0.0072 JPY |
137.9633 SLL = |
1 JPY |
2023-06-26 |
1 SLL = |
0.0073 JPY |
137.4295 SLL = |
1 JPY |
2023-06-25 |
1 SLL = |
0.0073 JPY |
137.8949 SLL = |
1 JPY |
2023-06-23 |
1 SLL = |
0.0072 JPY |
139.1404 SLL = |
1 JPY |
2023-06-22 |
1 SLL = |
0.0072 JPY |
138.9514 SLL = |
1 JPY |
2023-06-21 |
1 SLL = |
0.0072 JPY |
139.5513 SLL = |
1 JPY |
2023-06-20 |
1 SLL = |
0.0072 JPY |
139.1031 SLL = |
1 JPY |
2023-06-19 |
1 SLL = |
0.0072 JPY |
139.2267 SLL = |
1 JPY |
2023-06-18 |
1 SLL = |
0.0072 JPY |
139.2365 SLL = |
1 JPY |
2023-06-17 |
1 SLL = |
0.0071 JPY |
140.1057 SLL = |
1 JPY |
2023-06-16 |
1 SLL = |
0.0071 JPY |
140.057 SLL = |
1 JPY |
2023-06-15 |
1 SLL = |
0.0071 JPY |
141.1834 SLL = |
1 JPY |
2023-06-14 |
1 SLL = |
0.0071 JPY |
141.5375 SLL = |
1 JPY |
2023-06-13 |
1 SLL = |
0.0071 JPY |
141.8394 SLL = |
1 JPY |
2023-06-12 |
1 SLL = |
0.0071 JPY |
141.6837 SLL = |
1 JPY |
2023-06-11 |
1 SLL = |
0.0071 JPY |
141.6837 SLL = |
1 JPY |
2023-06-10 |
1 SLL = |
0.0071 JPY |
141.4351 SLL = |
1 JPY |
2023-06-09 |
1 SLL = |
0.0071 JPY |
141.2631 SLL = |
1 JPY |
2023-06-08 |
1 SLL = |
0.0071 JPY |
141.8139 SLL = |
1 JPY |
2023-06-07 |
1 SLL = |
0.007 JPY |
141.9495 SLL = |
1 JPY |
2023-06-06 |
1 SLL = |
0.0071 JPY |
140.7989 SLL = |
1 JPY |
2023-06-05 |
1 SLL = |
0.0071 JPY |
141.1067 SLL = |
1 JPY |
2023-06-04 |
1 SLL = |
0.0071 JPY |
141.1269 SLL = |
1 JPY |
2023-06-03 |
1 SLL = |
0.007 JPY |
142.3188 SLL = |
1 JPY |
2023-06-02 |
1 SLL = |
0.0071 JPY |
141.3096 SLL = |
1 JPY |
2023-06-01 |
1 SLL = |
0.0071 JPY |
141.1763 SLL = |
1 JPY |
2023-05-31 |
1 SLL = |
0.0071 JPY |
140.6244 SLL = |
1 JPY |
2023-05-30 |
1 SLL = |
0.0071 JPY |
140.1962 SLL = |
1 JPY |
2023-05-29 |
1 SLL = |
0.0071 JPY |
140.4145 SLL = |
1 JPY |
2023-05-28 |
1 SLL = |
0.0071 JPY |
140.4145 SLL = |
1 JPY |
2023-05-27 |
1 SLL = |
0.0071 JPY |
141.0523 SLL = |
1 JPY |
2023-05-26 |
1 SLL = |
0.0071 JPY |
141.7925 SLL = |
1 JPY |
2023-05-25 |
1 SLL = |
0.007 JPY |
142.4943 SLL = |
1 JPY |
2023-05-24 |
1 SLL = |
0.007 JPY |
142.4193 SLL = |
1 JPY |
2023-05-23 |
1 SLL = |
0.007 JPY |
143.4329 SLL = |
1 JPY |
2023-05-22 |
1 SLL = |
0.007 JPY |
143.1522 SLL = |
1 JPY |
2023-05-21 |
1 SLL = |
0.007 JPY |
143.1522 SLL = |
1 JPY |
2023-05-20 |
1 SLL = |
0.007 JPY |
142.4707 SLL = |
1 JPY |
2023-05-19 |
1 SLL = |
0.007 JPY |
143.5122 SLL = |
1 JPY |
2023-05-18 |
1 SLL = |
0.0069 JPY |
144.7618 SLL = |
1 JPY |
2023-05-17 |
1 SLL = |
0.0069 JPY |
145.1672 SLL = |
1 JPY |
2023-05-16 |
1 SLL = |
0.0069 JPY |
145.4066 SLL = |
1 JPY |
2023-05-15 |
1 SLL = |
0.0069 JPY |
145.5041 SLL = |
1 JPY |
2023-05-14 |
1 SLL = |
0.0069 JPY |
145.4934 SLL = |
1 JPY |
2023-05-13 |
1 SLL = |
0.0068 JPY |
146.8369 SLL = |
1 JPY |
2023-05-12 |
1 SLL = |
0.0068 JPY |
147.2869 SLL = |
1 JPY |
2023-05-11 |
1 SLL = |
0.0069 JPY |
145.9838 SLL = |
1 JPY |
2023-05-10 |
1 SLL = |
0.0068 JPY |
146.2161 SLL = |
1 JPY |
2023-05-09 |
1 SLL = |
0.0068 JPY |
146.0777 SLL = |
1 JPY |
2023-05-08 |
1 SLL = |
0.0068 JPY |
146.4753 SLL = |
1 JPY |
2023-05-07 |
1 SLL = |
0.0068 JPY |
146.4753 SLL = |
1 JPY |
2023-05-06 |
1 SLL = |
0.0068 JPY |
147.1871 SLL = |
1 JPY |
2023-05-05 |
1 SLL = |
0.0068 JPY |
146.7867 SLL = |
1 JPY |
2023-05-04 |
1 SLL = |
0.0069 JPY |
144.7173 SLL = |
1 JPY |
2023-05-03 |
1 SLL = |
0.007 JPY |
143.5967 SLL = |
1 JPY |
2023-05-02 |
1 SLL = |
0.0069 JPY |
144.8053 SLL = |
1 JPY |
2023-05-01 |
1 SLL = |
0.0069 JPY |
144.8776 SLL = |
1 JPY |
2023-04-30 |
1 SLL = |
0.0069 JPY |
144.8914 SLL = |
1 JPY |
2023-04-29 |
1 SLL = |
0.0068 JPY |
147.6106 SLL = |
1 JPY |
2023-04-28 |
1 SLL = |
0.0068 JPY |
147.9822 SLL = |
1 JPY |
2023-04-27 |