Last Year History for SLL/KRW
| SLL | KRW | SLL | KRW | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0668 KRW | 14.9653 SLL = | 1 KRW | 2024-11-21 |
| 1 SLL = | 0.0666 KRW | 15.0083 SLL = | 1 KRW | 2024-11-20 |
| 1 SLL = | 0.0665 KRW | 15.0378 SLL = | 1 KRW | 2024-11-19 |
| 1 SLL = | 0.0666 KRW | 15.0044 SLL = | 1 KRW | 2024-11-18 |
| 1 SLL = | 0.0666 KRW | 15.0219 SLL = | 1 KRW | 2024-11-17 |
| 1 SLL = | 0.0666 KRW | 15.0219 SLL = | 1 KRW | 2024-11-16 |
| 1 SLL = | 0.0665 KRW | 15.0337 SLL = | 1 KRW | 2024-11-15 |
| 1 SLL = | 0.0671 KRW | 14.8954 SLL = | 1 KRW | 2024-11-14 |
| 1 SLL = | 0.0668 KRW | 14.9658 SLL = | 1 KRW | 2024-11-12 |
| 1 SLL = | 0.0671 KRW | 14.8947 SLL = | 1 KRW | 2024-11-11 |
| 1 SLL = | 0.0666 KRW | 15.0176 SLL = | 1 KRW | 2024-11-10 |
| 1 SLL = | 0.0667 KRW | 14.9975 SLL = | 1 KRW | 2024-11-09 |
| 1 SLL = | 0.0667 KRW | 14.9975 SLL = | 1 KRW | 2024-11-08 |
| 1 SLL = | 0.0661 KRW | 15.1203 SLL = | 1 KRW | 2024-11-07 |
| 1 SLL = | 0.0665 KRW | 15.0364 SLL = | 1 KRW | 2024-11-06 |
| 1 SLL = | 0.0667 KRW | 14.9887 SLL = | 1 KRW | 2024-11-05 |
| 1 SLL = | 0.0658 KRW | 15.2013 SLL = | 1 KRW | 2024-11-04 |
| 1 SLL = | 0.0655 KRW | 15.2575 SLL = | 1 KRW | 2024-11-03 |
| 1 SLL = | 0.0658 KRW | 15.1915 SLL = | 1 KRW | 2024-11-02 |
| 1 SLL = | 0.0658 KRW | 15.1915 SLL = | 1 KRW | 2024-11-01 |
| 1 SLL = | 0.0657 KRW | 15.2203 SLL = | 1 KRW | 2024-10-31 |
| 1 SLL = | 0.0657 KRW | 15.2158 SLL = | 1 KRW | 2024-10-30 |
| 1 SLL = | 0.0657 KRW | 15.2313 SLL = | 1 KRW | 2024-10-29 |
| 1 SLL = | 0.0661 KRW | 15.1242 SLL = | 1 KRW | 2024-10-28 |
| 1 SLL = | 0.066 KRW | 15.1458 SLL = | 1 KRW | 2024-10-27 |
| 1 SLL = | 0.0662 KRW | 15.1005 SLL = | 1 KRW | 2024-10-26 |
| 1 SLL = | 0.0662 KRW | 15.1005 SLL = | 1 KRW | 2024-10-25 |
| 1 SLL = | 0.0662 KRW | 15.0961 SLL = | 1 KRW | 2024-10-24 |
| 1 SLL = | 0.0658 KRW | 15.2085 SLL = | 1 KRW | 2024-10-23 |
| 1 SLL = | 0.0659 KRW | 15.1719 SLL = | 1 KRW | 2024-10-22 |
| 1 SLL = | 0.0657 KRW | 15.2101 SLL = | 1 KRW | 2024-10-21 |
| 1 SLL = | 0.0657 KRW | 15.218 SLL = | 1 KRW | 2024-10-20 |
| 1 SLL = | 0.0653 KRW | 15.3061 SLL = | 1 KRW | 2024-10-19 |
| 1 SLL = | 0.0653 KRW | 15.3061 SLL = | 1 KRW | 2024-10-18 |
| 1 SLL = | 0.0654 KRW | 15.2806 SLL = | 1 KRW | 2024-10-17 |
| 1 SLL = | 0.0654 KRW | 15.2954 SLL = | 1 KRW | 2024-10-16 |
| 1 SLL = | 0.0649 KRW | 15.4143 SLL = | 1 KRW | 2024-10-15 |
| 1 SLL = | 0.0649 KRW | 15.4146 SLL = | 1 KRW | 2024-10-14 |
| 1 SLL = | 0.0647 KRW | 15.4444 SLL = | 1 KRW | 2024-10-13 |
| 1 SLL = | 0.0643 KRW | 15.5408 SLL = | 1 KRW | 2024-10-12 |
| 1 SLL = | 0.0643 KRW | 15.5408 SLL = | 1 KRW | 2024-10-11 |
| 1 SLL = | 0.0644 KRW | 15.5194 SLL = | 1 KRW | 2024-10-10 |
| 1 SLL = | 0.0644 KRW | 15.5351 SLL = | 1 KRW | 2024-10-09 |
| 1 SLL = | 0.0641 KRW | 15.6111 SLL = | 1 KRW | 2024-10-08 |
| 1 SLL = | 0.0643 KRW | 15.5498 SLL = | 1 KRW | 2024-10-07 |
| 1 SLL = | 0.0642 KRW | 15.575 SLL = | 1 KRW | 2024-10-06 |
| 1 SLL = | 0.0642 KRW | 15.5691 SLL = | 1 KRW | 2024-10-05 |
| 1 SLL = | 0.0642 KRW | 15.5691 SLL = | 1 KRW | 2024-10-04 |
| 1 SLL = | 0.0639 KRW | 15.6552 SLL = | 1 KRW | 2024-10-03 |
| 1 SLL = | 0.0636 KRW | 15.7278 SLL = | 1 KRW | 2024-10-02 |
| 1 SLL = | 0.063 KRW | 15.8809 SLL = | 1 KRW | 2024-10-01 |
| 1 SLL = | 0.0629 KRW | 15.8867 SLL = | 1 KRW | 2024-09-30 |
| 1 SLL = | 0.0625 KRW | 15.9946 SLL = | 1 KRW | 2024-09-29 |
| 1 SLL = | 0.0625 KRW | 16.0036 SLL = | 1 KRW | 2024-09-28 |
| 1 SLL = | 0.0625 KRW | 16.0036 SLL = | 1 KRW | 2024-09-27 |
| 1 SLL = | 0.0626 KRW | 15.9653 SLL = | 1 KRW | 2024-09-26 |
| 1 SLL = | 0.0634 KRW | 15.7794 SLL = | 1 KRW | 2024-09-25 |
| 1 SLL = | 0.0635 KRW | 15.74 SLL = | 1 KRW | 2024-09-24 |
| 1 SLL = | 0.0637 KRW | 15.7076 SLL = | 1 KRW | 2024-09-23 |
| 1 SLL = | 0.0638 KRW | 15.6717 SLL = | 1 KRW | 2024-09-22 |
| 1 SLL = | 0.0635 KRW | 15.7371 SLL = | 1 KRW | 2024-09-21 |
| 1 SLL = | 0.0635 KRW | 15.7371 SLL = | 1 KRW | 2024-09-20 |
| 1 SLL = | 0.0637 KRW | 15.7048 SLL = | 1 KRW | 2024-09-19 |
| 1 SLL = | 0.0632 KRW | 15.8105 SLL = | 1 KRW | 2024-09-18 |
| 1 SLL = | 0.0631 KRW | 15.8587 SLL = | 1 KRW | 2024-09-17 |
| 1 SLL = | 0.0628 KRW | 15.9196 SLL = | 1 KRW | 2024-09-16 |
| 1 SLL = | 0.0629 KRW | 15.9009 SLL = | 1 KRW | 2024-09-15 |
| 1 SLL = | 0.0634 KRW | 15.7754 SLL = | 1 KRW | 2024-09-14 |
| 1 SLL = | 0.0634 KRW | 15.7725 SLL = | 1 KRW | 2024-09-13 |
| 1 SLL = | 0.0632 KRW | 15.8172 SLL = | 1 KRW | 2024-09-12 |
| 1 SLL = | 0.064 KRW | 15.631 SLL = | 1 KRW | 2024-09-11 |
| 1 SLL = | 0.0639 KRW | 15.6574 SLL = | 1 KRW | 2024-09-10 |
| 1 SLL = | 0.0639 KRW | 15.638 SLL = | 1 KRW | 2024-09-09 |
| 1 SLL = | 0.0641 KRW | 15.5904 SLL = | 1 KRW | 2024-09-08 |
| 1 SLL = | 0.0638 KRW | 15.6633 SLL = | 1 KRW | 2024-09-07 |
| 1 SLL = | 0.0638 KRW | 15.6633 SLL = | 1 KRW | 2024-09-06 |
| 1 SLL = | 0.0633 KRW | 15.7902 SLL = | 1 KRW | 2024-09-05 |
| 1 SLL = | 0.0637 KRW | 15.7073 SLL = | 1 KRW | 2024-09-04 |
| 1 SLL = | 0.0639 KRW | 15.6405 SLL = | 1 KRW | 2024-09-03 |
| 1 SLL = | 0.064 KRW | 15.6284 SLL = | 1 KRW | 2024-09-02 |
| 1 SLL = | 0.0639 KRW | 15.6575 SLL = | 1 KRW | 2024-09-01 |
| 1 SLL = | 0.0638 KRW | 15.6773 SLL = | 1 KRW | 2024-08-31 |
| 1 SLL = | 0.0638 KRW | 15.6773 SLL = | 1 KRW | 2024-08-30 |
| 1 SLL = | 0.0636 KRW | 15.7221 SLL = | 1 KRW | 2024-08-29 |
| 1 SLL = | 0.0634 KRW | 15.7832 SLL = | 1 KRW | 2024-08-28 |
| 1 SLL = | 0.0637 KRW | 15.7022 SLL = | 1 KRW | 2024-08-27 |
| 1 SLL = | 0.0635 KRW | 15.7494 SLL = | 1 KRW | 2024-08-26 |
| 1 SLL = | 0.0632 KRW | 15.8279 SLL = | 1 KRW | 2024-08-25 |
| 1 SLL = | 0.0632 KRW | 15.8275 SLL = | 1 KRW | 2024-08-24 |
| 1 SLL = | 0.0632 KRW | 15.8275 SLL = | 1 KRW | 2024-08-23 |
| 1 SLL = | 0.0638 KRW | 15.6838 SLL = | 1 KRW | 2024-08-22 |
| 1 SLL = | 0.0637 KRW | 15.6919 SLL = | 1 KRW | 2024-08-21 |
| 1 SLL = | 0.0639 KRW | 15.6553 SLL = | 1 KRW | 2024-08-20 |
| 1 SLL = | 0.0636 KRW | 15.7283 SLL = | 1 KRW | 2024-08-19 |
| 1 SLL = | 0.0638 KRW | 15.6834 SLL = | 1 KRW | 2024-08-18 |
| 1 SLL = | 0.0644 KRW | 15.5333 SLL = | 1 KRW | 2024-08-17 |
| 1 SLL = | 0.0644 KRW | 15.5333 SLL = | 1 KRW | 2024-08-16 |
| 1 SLL = | 0.0647 KRW | 15.4648 SLL = | 1 KRW | 2024-08-15 |
| 1 SLL = | 0.0648 KRW | 15.4401 SLL = | 1 KRW | 2024-08-14 |
| 1 SLL = | 0.0647 KRW | 15.4641 SLL = | 1 KRW | 2024-08-13 |
| 1 SLL = | 0.0654 KRW | 15.2881 SLL = | 1 KRW | 2024-08-12 |
| 1 SLL = | 0.0654 KRW | 15.2957 SLL = | 1 KRW | 2024-08-11 |
| 1 SLL = | 0.0651 KRW | 15.3642 SLL = | 1 KRW | 2024-08-10 |
| 1 SLL = | 0.0651 KRW | 15.3642 SLL = | 1 KRW | 2024-08-09 |
| 1 SLL = | 0.0651 KRW | 15.3563 SLL = | 1 KRW | 2024-08-08 |
| 1 SLL = | 0.0656 KRW | 15.2336 SLL = | 1 KRW | 2024-08-07 |
| 1 SLL = | 0.0656 KRW | 15.2418 SLL = | 1 KRW | 2024-08-06 |
| 1 SLL = | 0.0658 KRW | 15.2011 SLL = | 1 KRW | 2024-08-05 |
| 1 SLL = | 0.0651 KRW | 15.3684 SLL = | 1 KRW | 2024-08-04 |
| 1 SLL = | 0.0648 KRW | 15.4395 SLL = | 1 KRW | 2024-08-03 |
| 1 SLL = | 0.0648 KRW | 15.4395 SLL = | 1 KRW | 2024-08-02 |
| 1 SLL = | 0.0652 KRW | 15.3464 SLL = | 1 KRW | 2024-08-01 |
| 1 SLL = | 0.0652 KRW | 15.3376 SLL = | 1 KRW | 2024-07-31 |
| 1 SLL = | 0.0655 KRW | 15.2725 SLL = | 1 KRW | 2024-07-30 |
| 1 SLL = | 0.066 KRW | 15.1475 SLL = | 1 KRW | 2024-07-29 |
| 1 SLL = | 0.0659 KRW | 15.1733 SLL = | 1 KRW | 2024-07-28 |
| 1 SLL = | 0.066 KRW | 15.1419 SLL = | 1 KRW | 2024-07-27 |
| 1 SLL = | 0.066 KRW | 15.1504 SLL = | 1 KRW | 2024-07-26 |
| 1 SLL = | 0.0661 KRW | 15.1315 SLL = | 1 KRW | 2024-07-25 |
| 1 SLL = | 0.0658 KRW | 15.1888 SLL = | 1 KRW | 2024-07-24 |
| 1 SLL = | 0.066 KRW | 15.1498 SLL = | 1 KRW | 2024-07-23 |
| 1 SLL = | 0.0661 KRW | 15.1266 SLL = | 1 KRW | 2024-07-22 |
| 1 SLL = | 0.0662 KRW | 15.1055 SLL = | 1 KRW | 2024-07-21 |
| 1 SLL = | 0.0663 KRW | 15.0881 SLL = | 1 KRW | 2024-07-20 |
| 1 SLL = | 0.0663 KRW | 15.0881 SLL = | 1 KRW | 2024-07-19 |
| 1 SLL = | 0.0662 KRW | 15.0962 SLL = | 1 KRW | 2024-07-18 |
| 1 SLL = | 0.066 KRW | 15.1595 SLL = | 1 KRW | 2024-07-17 |
| 1 SLL = | 0.0656 KRW | 15.2333 SLL = | 1 KRW | 2024-07-16 |
| 1 SLL = | 0.0659 KRW | 15.1653 SLL = | 1 KRW | 2024-07-15 |
| 1 SLL = | 0.0659 KRW | 15.1715 SLL = | 1 KRW | 2024-07-14 |
| 1 SLL = | 0.0656 KRW | 15.2494 SLL = | 1 KRW | 2024-07-13 |
| 1 SLL = | 0.0656 KRW | 15.2494 SLL = | 1 KRW | 2024-07-12 |
| 1 SLL = | 0.0656 KRW | 15.2329 SLL = | 1 KRW | 2024-07-11 |
| 1 SLL = | 0.0657 KRW | 15.215 SLL = | 1 KRW | 2024-07-10 |
| 1 SLL = | 0.066 KRW | 15.1402 SLL = | 1 KRW | 2024-07-09 |
| 1 SLL = | 0.066 KRW | 15.1613 SLL = | 1 KRW | 2024-07-08 |
| 1 SLL = | 0.066 KRW | 15.1507 SLL = | 1 KRW | 2024-07-07 |
| 1 SLL = | 0.0657 KRW | 15.2222 SLL = | 1 KRW | 2024-07-06 |
| 1 SLL = | 0.0657 KRW | 15.2222 SLL = | 1 KRW | 2024-07-05 |
| 1 SLL = | 0.0658 KRW | 15.1978 SLL = | 1 KRW | 2024-07-04 |
| 1 SLL = | 0.0658 KRW | 15.1895 SLL = | 1 KRW | 2024-07-03 |
| 1 SLL = | 0.0662 KRW | 15.095 SLL = | 1 KRW | 2024-07-02 |
| 1 SLL = | 0.0662 KRW | 15.095 SLL = | 1 KRW | 2024-07-01 |
| 1 SLL = | 0.0659 KRW | 15.1731 SLL = | 1 KRW | 2024-06-30 |
| 1 SLL = | 0.0659 KRW | 15.1812 SLL = | 1 KRW | 2024-06-29 |
| 1 SLL = | 0.0659 KRW | 15.1812 SLL = | 1 KRW | 2024-06-28 |
| 1 SLL = | 0.0656 KRW | 15.2329 SLL = | 1 KRW | 2024-06-27 |
| 1 SLL = | 0.0661 KRW | 15.1338 SLL = | 1 KRW | 2024-06-26 |
| 1 SLL = | 0.0663 KRW | 15.0911 SLL = | 1 KRW | 2024-06-25 |
| 1 SLL = | 0.0663 KRW | 15.0841 SLL = | 1 KRW | 2024-06-24 |
| 1 SLL = | 0.0662 KRW | 15.1021 SLL = | 1 KRW | 2024-06-23 |
| 1 SLL = | 0.0663 KRW | 15.0926 SLL = | 1 KRW | 2024-06-22 |
| 1 SLL = | 0.0663 KRW | 15.0926 SLL = | 1 KRW | 2024-06-21 |
| 1 SLL = | 0.0663 KRW | 15.0866 SLL = | 1 KRW | 2024-06-20 |
| 1 SLL = | 0.0661 KRW | 15.1173 SLL = | 1 KRW | 2024-06-19 |
| 1 SLL = | 0.0658 KRW | 15.187 SLL = | 1 KRW | 2024-06-18 |
| 1 SLL = | 0.0661 KRW | 15.1376 SLL = | 1 KRW | 2024-06-17 |
| 1 SLL = | 0.0658 KRW | 15.1951 SLL = | 1 KRW | 2024-06-16 |
| 1 SLL = | 0.066 KRW | 15.1594 SLL = | 1 KRW | 2024-06-15 |
| 1 SLL = | 0.066 KRW | 15.1594 SLL = | 1 KRW | 2024-06-14 |
| 1 SLL = | 0.066 KRW | 15.1451 SLL = | 1 KRW | 2024-06-13 |
| 1 SLL = | 0.0655 KRW | 15.2674 SLL = | 1 KRW | 2024-06-12 |
| 1 SLL = | 0.0656 KRW | 15.2459 SLL = | 1 KRW | 2024-06-11 |
| 1 SLL = | 0.0657 KRW | 15.2093 SLL = | 1 KRW | 2024-06-10 |
| 1 SLL = | 0.0656 KRW | 15.2345 SLL = | 1 KRW | 2024-06-09 |
| 1 SLL = | 0.0658 KRW | 15.1948 SLL = | 1 KRW | 2024-06-08 |
| 1 SLL = | 0.0658 KRW | 15.1948 SLL = | 1 KRW | 2024-06-07 |
| 1 SLL = | 0.0652 KRW | 15.34 SLL = | 1 KRW | 2024-06-06 |
| 1 SLL = | 0.0652 KRW | 15.3411 SLL = | 1 KRW | 2024-06-05 |
| 1 SLL = | 0.0655 KRW | 15.2778 SLL = | 1 KRW | 2024-06-04 |
| 1 SLL = | 0.0657 KRW | 15.2145 SLL = | 1 KRW | 2024-06-03 |
| 1 SLL = | 0.0657 KRW | 15.2117 SLL = | 1 KRW | 2024-06-02 |
| 1 SLL = | 0.066 KRW | 15.1613 SLL = | 1 KRW | 2024-06-01 |
| 1 SLL = | 0.066 KRW | 15.1613 SLL = | 1 KRW | 2024-05-31 |
| 1 SLL = | 0.066 KRW | 15.1583 SLL = | 1 KRW | 2024-05-30 |
| 1 SLL = | 0.0656 KRW | 15.2326 SLL = | 1 KRW | 2024-05-29 |
| 1 SLL = | 0.0652 KRW | 15.3465 SLL = | 1 KRW | 2024-05-28 |
| 1 SLL = | 0.0648 KRW | 15.4217 SLL = | 1 KRW | 2024-05-27 |
| 1 SLL = | 0.0649 KRW | 15.4098 SLL = | 1 KRW | 2024-05-26 |
| 1 SLL = | 0.0652 KRW | 15.3432 SLL = | 1 KRW | 2024-05-25 |
| 1 SLL = | 0.0652 KRW | 15.3432 SLL = | 1 KRW | 2024-05-24 |
| 1 SLL = | 0.0652 KRW | 15.3347 SLL = | 1 KRW | 2024-05-23 |
| 1 SLL = | 0.065 KRW | 15.3801 SLL = | 1 KRW | 2024-05-22 |
| 1 SLL = | 0.0651 KRW | 15.3508 SLL = | 1 KRW | 2024-05-21 |
| 1 SLL = | 0.065 KRW | 15.3924 SLL = | 1 KRW | 2024-05-20 |
| 1 SLL = | 0.0648 KRW | 15.4335 SLL = | 1 KRW | 2024-05-19 |
| 1 SLL = | 0.0646 KRW | 15.4826 SLL = | 1 KRW | 2024-05-18 |
| 1 SLL = | 0.0646 KRW | 15.4826 SLL = | 1 KRW | 2024-05-17 |
| 1 SLL = | 0.0647 KRW | 15.4473 SLL = | 1 KRW | 2024-05-16 |
| 1 SLL = | 0.0641 KRW | 15.5937 SLL = | 1 KRW | 2024-05-15 |
| 1 SLL = | 0.0648 KRW | 15.4353 SLL = | 1 KRW | 2024-05-14 |
| 1 SLL = | 0.0652 KRW | 15.3377 SLL = | 1 KRW | 2024-05-13 |
| 1 SLL = | 0.0652 KRW | 15.3349 SLL = | 1 KRW | 2024-05-12 |
| 1 SLL = | 0.0654 KRW | 15.2939 SLL = | 1 KRW | 2024-05-11 |
| 1 SLL = | 0.0654 KRW | 15.2939 SLL = | 1 KRW | 2024-05-10 |
| 1 SLL = | 0.0651 KRW | 15.3553 SLL = | 1 KRW | 2024-05-09 |
| 1 SLL = | 0.0654 KRW | 15.296 SLL = | 1 KRW | 2024-05-08 |
| 1 SLL = | 0.065 KRW | 15.3932 SLL = | 1 KRW | 2024-05-07 |
| 1 SLL = | 0.0649 KRW | 15.4091 SLL = | 1 KRW | 2024-05-06 |
| 1 SLL = | 0.0646 KRW | 15.4707 SLL = | 1 KRW | 2024-05-05 |
| 1 SLL = | 0.0647 KRW | 15.4637 SLL = | 1 KRW | 2024-05-04 |
| 1 SLL = | 0.0647 KRW | 15.4637 SLL = | 1 KRW | 2024-05-03 |
| 1 SLL = | 0.0649 KRW | 15.4117 SLL = | 1 KRW | 2024-05-02 |
| 1 SLL = | 0.0656 KRW | 15.2451 SLL = | 1 KRW | 2024-05-01 |
| 1 SLL = | 0.0661 KRW | 15.131 SLL = | 1 KRW | 2024-04-30 |
| 1 SLL = | 0.0658 KRW | 15.1939 SLL = | 1 KRW | 2024-04-29 |
| 1 SLL = | 0.0657 KRW | 15.2309 SLL = | 1 KRW | 2024-04-28 |
| 1 SLL = | 0.0657 KRW | 15.2164 SLL = | 1 KRW | 2024-04-27 |
| 1 SLL = | 0.0657 KRW | 15.2164 SLL = | 1 KRW | 2024-04-26 |
| 1 SLL = | 0.0656 KRW | 15.2408 SLL = | 1 KRW | 2024-04-25 |
| 1 SLL = | 0.0655 KRW | 15.2694 SLL = | 1 KRW | 2024-04-24 |
| 1 SLL = | 0.0656 KRW | 15.2485 SLL = | 1 KRW | 2024-04-23 |
| 1 SLL = | 0.0657 KRW | 15.2123 SLL = | 1 KRW | 2024-04-22 |
| 1 SLL = | 0.0658 KRW | 15.205 SLL = | 1 KRW | 2024-04-21 |
| 1 SLL = | 0.0655 KRW | 15.2562 SLL = | 1 KRW | 2024-04-20 |
| 1 SLL = | 0.0655 KRW | 15.2562 SLL = | 1 KRW | 2024-04-19 |
| 1 SLL = | 0.0658 KRW | 15.1911 SLL = | 1 KRW | 2024-04-18 |
| 1 SLL = | 0.0656 KRW | 15.253 SLL = | 1 KRW | 2024-04-17 |
| 1 SLL = | 0.0659 KRW | 15.1695 SLL = | 1 KRW | 2024-04-16 |
| 1 SLL = | 0.0664 KRW | 15.0567 SLL = | 1 KRW | 2024-04-15 |
| 1 SLL = | 0.066 KRW | 15.1591 SLL = | 1 KRW | 2024-04-14 |
| 1 SLL = | 0.0658 KRW | 15.1887 SLL = | 1 KRW | 2024-04-13 |
| 1 SLL = | 0.0604 KRW | 16.5488 SLL = | 1 KRW | 2024-04-12 |
| 1 SLL = | 0.0604 KRW | 16.5503 SLL = | 1 KRW | 2024-04-11 |
| 1 SLL = | 0.06 KRW | 16.6741 SLL = | 1 KRW | 2024-04-10 |
| 1 SLL = | 0.0592 KRW | 16.9021 SLL = | 1 KRW | 2024-04-09 |
| 1 SLL = | 0.0593 KRW | 16.8729 SLL = | 1 KRW | 2024-04-08 |
| 1 SLL = | 0.0593 KRW | 16.8499 SLL = | 1 KRW | 2024-04-07 |
| 1 SLL = | 0.0591 KRW | 16.908 SLL = | 1 KRW | 2024-04-06 |
| 1 SLL = | 0.0591 KRW | 16.908 SLL = | 1 KRW | 2024-04-05 |
| 1 SLL = | 0.0591 KRW | 16.9208 SLL = | 1 KRW | 2024-04-04 |
| 1 SLL = | 0.059 KRW | 16.9549 SLL = | 1 KRW | 2024-04-03 |
| 1 SLL = | 0.0591 KRW | 16.9197 SLL = | 1 KRW | 2024-04-02 |
| 1 SLL = | 0.0595 KRW | 16.8049 SLL = | 1 KRW | 2024-04-01 |
| 1 SLL = | 0.0595 KRW | 16.8086 SLL = | 1 KRW | 2024-03-31 |
| 1 SLL = | 0.0592 KRW | 16.8849 SLL = | 1 KRW | 2024-03-30 |
| 1 SLL = | 0.0593 KRW | 16.8596 SLL = | 1 KRW | 2024-03-29 |
| 1 SLL = | 0.0592 KRW | 16.8792 SLL = | 1 KRW | 2024-03-28 |
| 1 SLL = | 0.0598 KRW | 16.712 SLL = | 1 KRW | 2024-03-27 |
| 1 SLL = | 0.0598 KRW | 16.7263 SLL = | 1 KRW | 2024-03-26 |
| 1 SLL = | 0.0592 KRW | 16.903 SLL = | 1 KRW | 2024-03-25 |
| 1 SLL = | 0.0592 KRW | 16.8828 SLL = | 1 KRW | 2024-03-24 |
| 1 SLL = | 0.0595 KRW | 16.8051 SLL = | 1 KRW | 2024-03-23 |
| 1 SLL = | 0.0594 KRW | 16.8434 SLL = | 1 KRW | 2024-03-22 |
| 1 SLL = | 0.0594 KRW | 16.825 SLL = | 1 KRW | 2024-03-21 |
| 1 SLL = | 0.0587 KRW | 17.0333 SLL = | 1 KRW | 2024-03-20 |
| 1 SLL = | 0.0594 KRW | 16.8472 SLL = | 1 KRW | 2024-03-19 |
| 1 SLL = | 0.0596 KRW | 16.7819 SLL = | 1 KRW | 2024-03-18 |
| 1 SLL = | 0.0593 KRW | 16.8601 SLL = | 1 KRW | 2024-03-17 |
| 1 SLL = | 0.0587 KRW | 17.0296 SLL = | 1 KRW | 2024-03-16 |
| 1 SLL = | 0.0585 KRW | 17.0982 SLL = | 1 KRW | 2024-03-15 |
| 1 SLL = | 0.0586 KRW | 17.0706 SLL = | 1 KRW | 2024-03-14 |
| 1 SLL = | 0.058 KRW | 17.2393 SLL = | 1 KRW | 2024-03-13 |
| 1 SLL = | 0.0584 KRW | 17.1152 SLL = | 1 KRW | 2024-03-12 |
| 1 SLL = | 0.0582 KRW | 17.1714 SLL = | 1 KRW | 2024-03-11 |
| 1 SLL = | 0.0582 KRW | 17.19 SLL = | 1 KRW | 2024-03-10 |
| 1 SLL = | 0.0585 KRW | 17.0819 SLL = | 1 KRW | 2024-03-09 |
| 1 SLL = | 0.0584 KRW | 17.1323 SLL = | 1 KRW | 2024-03-08 |
| 1 SLL = | 0.0581 KRW | 17.2107 SLL = | 1 KRW | 2024-03-07 |
| 1 SLL = | 0.0586 KRW | 17.0748 SLL = | 1 KRW | 2024-03-06 |
| 1 SLL = | 0.0588 KRW | 16.995 SLL = | 1 KRW | 2024-03-05 |
| 1 SLL = | 0.0586 KRW | 17.0567 SLL = | 1 KRW | 2024-03-04 |
| 1 SLL = | 0.0674 KRW | 14.8297 SLL = | 1 KRW | 2024-03-03 |
| 1 SLL = | 0.0674 KRW | 14.8284 SLL = | 1 KRW | 2024-03-02 |
| 1 SLL = | 0.0674 KRW | 14.8284 SLL = | 1 KRW | 2024-03-01 |
| 1 SLL = | 0.0676 KRW | 14.7874 SLL = | 1 KRW | 2024-02-29 |
| 1 SLL = | 0.0677 KRW | 14.7795 SLL = | 1 KRW | 2024-02-28 |
| 1 SLL = | 0.0676 KRW | 14.7926 SLL = | 1 KRW | 2024-02-27 |
| 1 SLL = | 0.0674 KRW | 14.842 SLL = | 1 KRW | 2024-02-26 |
| 1 SLL = | 0.0674 KRW | 14.8322 SLL = | 1 KRW | 2024-02-25 |
| 1 SLL = | 0.0674 KRW | 14.8385 SLL = | 1 KRW | 2024-02-24 |
| 1 SLL = | 0.0674 KRW | 14.8385 SLL = | 1 KRW | 2024-02-23 |
| 1 SLL = | 0.0674 KRW | 14.8283 SLL = | 1 KRW | 2024-02-22 |
| 1 SLL = | 0.0671 KRW | 14.9027 SLL = | 1 KRW | 2024-02-21 |
| 1 SLL = | 0.0676 KRW | 14.7994 SLL = | 1 KRW | 2024-02-20 |
| 1 SLL = | 0.0676 KRW | 14.8022 SLL = | 1 KRW | 2024-02-19 |
| 1 SLL = | 0.0676 KRW | 14.7897 SLL = | 1 KRW | 2024-02-18 |
| 1 SLL = | 0.0675 KRW | 14.8209 SLL = | 1 KRW | 2024-02-17 |
| 1 SLL = | 0.0675 KRW | 14.8209 SLL = | 1 KRW | 2024-02-16 |
| 1 SLL = | 0.0675 KRW | 14.8144 SLL = | 1 KRW | 2024-02-15 |
| 1 SLL = | 0.0674 KRW | 14.8278 SLL = | 1 KRW | 2024-02-14 |
| 1 SLL = | 0.0676 KRW | 14.8007 SLL = | 1 KRW | 2024-02-13 |
| 1 SLL = | 0.0674 KRW | 14.8432 SLL = | 1 KRW | 2024-02-12 |
| 1 SLL = | 0.0673 KRW | 14.8595 SLL = | 1 KRW | 2024-02-11 |
| 1 SLL = | 0.0674 KRW | 14.8324 SLL = | 1 KRW | 2024-02-10 |
| 1 SLL = | 0.0674 KRW | 14.8324 SLL = | 1 KRW | 2024-02-09 |
| 1 SLL = | 0.0674 KRW | 14.8328 SLL = | 1 KRW | 2024-02-08 |
| 1 SLL = | 0.0673 KRW | 14.8485 SLL = | 1 KRW | 2024-02-07 |
| 1 SLL = | 0.0672 KRW | 14.8781 SLL = | 1 KRW | 2024-02-06 |
| 1 SLL = | 0.0673 KRW | 14.8494 SLL = | 1 KRW | 2024-02-05 |
| 1 SLL = | 0.0675 KRW | 14.8194 SLL = | 1 KRW | 2024-02-04 |
| 1 SLL = | 0.0678 KRW | 14.7506 SLL = | 1 KRW | 2024-02-03 |
| 1 SLL = | 0.0678 KRW | 14.7506 SLL = | 1 KRW | 2024-02-02 |
| 1 SLL = | 0.067 KRW | 14.9175 SLL = | 1 KRW | 2024-02-01 |
| 1 SLL = | 0.0676 KRW | 14.7938 SLL = | 1 KRW | 2024-01-31 |
| 1 SLL = | 0.0675 KRW | 14.8043 SLL = | 1 KRW | 2024-01-30 |
| 1 SLL = | 0.0673 KRW | 14.8545 SLL = | 1 KRW | 2024-01-29 |
| 1 SLL = | 0.0677 KRW | 14.7723 SLL = | 1 KRW | 2024-01-28 |
| 1 SLL = | 0.0677 KRW | 14.7676 SLL = | 1 KRW | 2024-01-27 |
| 1 SLL = | 0.0677 KRW | 14.7676 SLL = | 1 KRW | 2024-01-26 |
| 1 SLL = | 0.0676 KRW | 14.8024 SLL = | 1 KRW | 2024-01-25 |
| 1 SLL = | 0.0676 KRW | 14.7837 SLL = | 1 KRW | 2024-01-24 |
| 1 SLL = | 0.0675 KRW | 14.8053 SLL = | 1 KRW | 2024-01-23 |
| 1 SLL = | 0.0678 KRW | 14.7553 SLL = | 1 KRW | 2024-01-22 |
| 1 SLL = | 0.0679 KRW | 14.7284 SLL = | 1 KRW | 2024-01-21 |
| 1 SLL = | 0.0676 KRW | 14.7846 SLL = | 1 KRW | 2024-01-20 |
| 1 SLL = | 0.0676 KRW | 14.7846 SLL = | 1 KRW | 2024-01-19 |
| 1 SLL = | 0.0675 KRW | 14.812 SLL = | 1 KRW | 2024-01-18 |
| 1 SLL = | 0.0677 KRW | 14.7651 SLL = | 1 KRW | 2024-01-17 |
| 1 SLL = | 0.0682 KRW | 14.669 SLL = | 1 KRW | 2024-01-16 |
| 1 SLL = | 0.0677 KRW | 14.77 SLL = | 1 KRW | 2024-01-15 |
| 1 SLL = | 0.0669 KRW | 14.9439 SLL = | 1 KRW | 2024-01-14 |
| 1 SLL = | 0.0665 KRW | 15.036 SLL = | 1 KRW | 2024-01-13 |
| 1 SLL = | 0.0665 KRW | 15.036 SLL = | 1 KRW | 2024-01-12 |
| 1 SLL = | 0.0665 KRW | 15.048 SLL = | 1 KRW | 2024-01-11 |
| 1 SLL = | 0.0667 KRW | 15.0034 SLL = | 1 KRW | 2024-01-10 |
| 1 SLL = | 0.0668 KRW | 14.9751 SLL = | 1 KRW | 2024-01-09 |
| 1 SLL = | 0.0668 KRW | 14.9663 SLL = | 1 KRW | 2024-01-08 |
| 1 SLL = | 0.0668 KRW | 14.9794 SLL = | 1 KRW | 2024-01-07 |
| 1 SLL = | 0.0666 KRW | 15.022 SLL = | 1 KRW | 2024-01-06 |
| 1 SLL = | 0.0666 KRW | 15.022 SLL = | 1 KRW | 2024-01-05 |
| 1 SLL = | 0.0667 KRW | 14.986 SLL = | 1 KRW | 2024-01-04 |
| 1 SLL = | 0.0663 KRW | 15.0869 SLL = | 1 KRW | 2024-01-03 |
| 1 SLL = | 0.0663 KRW | 15.0852 SLL = | 1 KRW | 2024-01-02 |
| 1 SLL = | 0.0663 KRW | 15.0811 SLL = | 1 KRW | 2024-01-01 |
| 1 SLL = | 0.0655 KRW | 15.2565 SLL = | 1 KRW | 2023-12-31 |
| 1 SLL = | 0.0655 KRW | 15.2565 SLL = | 1 KRW | 2023-12-30 |
| 1 SLL = | 0.0655 KRW | 15.2565 SLL = | 1 KRW | 2023-12-29 |
| 1 SLL = | 0.0657 KRW | 15.2247 SLL = | 1 KRW | 2023-12-28 |
| 1 SLL = | 0.0652 KRW | 15.3476 SLL = | 1 KRW | 2023-12-27 |
| 1 SLL = | 0.0656 KRW | 15.2458 SLL = | 1 KRW | 2023-12-26 |
| 1 SLL = | 0.0655 KRW | 15.2583 SLL = | 1 KRW | 2023-12-25 |
| 1 SLL = | 0.0658 KRW | 15.2056 SLL = | 1 KRW | 2023-12-24 |
| 1 SLL = | 0.0658 KRW | 15.2037 SLL = | 1 KRW | 2023-12-23 |
| 1 SLL = | 0.0658 KRW | 15.1998 SLL = | 1 KRW | 2023-12-22 |
| 1 SLL = | 0.0658 KRW | 15.2052 SLL = | 1 KRW | 2023-12-21 |
| 1 SLL = | 0.0662 KRW | 15.1161 SLL = | 1 KRW | 2023-12-20 |
| 1 SLL = | 0.0659 KRW | 15.1669 SLL = | 1 KRW | 2023-12-19 |
| 1 SLL = | 0.0662 KRW | 15.102 SLL = | 1 KRW | 2023-12-18 |
| 1 SLL = | 0.0658 KRW | 15.1902 SLL = | 1 KRW | 2023-12-17 |
| 1 SLL = | 0.0658 KRW | 15.2075 SLL = | 1 KRW | 2023-12-16 |
| 1 SLL = | 0.0658 KRW | 15.2075 SLL = | 1 KRW | 2023-12-15 |
| 1 SLL = | 0.0657 KRW | 15.2258 SLL = | 1 KRW | 2023-12-14 |
| 1 SLL = | 0.0657 KRW | 15.2323 SLL = | 1 KRW | 2023-12-13 |
| 1 SLL = | 0.0668 KRW | 14.9653 SLL = | 1 KRW | 2023-12-12 |
| 1 SLL = | 0.0663 KRW | 15.0837 SLL = | 1 KRW | 2023-12-11 |
| 1 SLL = | 0.0669 KRW | 14.9558 SLL = | 1 KRW | 2023-12-10 |
| 1 SLL = | 0.0667 KRW | 14.9887 SLL = | 1 KRW | 2023-12-09 |
| 1 SLL = | 0.0667 KRW | 14.9887 SLL = | 1 KRW | 2023-12-08 |
| 1 SLL = | 0.0664 KRW | 15.0715 SLL = | 1 KRW | 2023-12-07 |
| 1 SLL = | 0.0668 KRW | 14.9684 SLL = | 1 KRW | 2023-12-06 |
| 1 SLL = | 0.0666 KRW | 15.0158 SLL = | 1 KRW | 2023-12-05 |
| 1 SLL = | 0.0666 KRW | 15.0171 SLL = | 1 KRW | 2023-12-04 |
| 1 SLL = | 0.066 KRW | 15.1442 SLL = | 1 KRW | 2023-12-03 |
| 1 SLL = | 0.0657 KRW | 15.2117 SLL = | 1 KRW | 2023-12-02 |
| 1 SLL = | 0.0657 KRW | 15.2117 SLL = | 1 KRW | 2023-12-01 |
| 1 SLL = | 0.066 KRW | 15.1508 SLL = | 1 KRW | 2023-11-30 |
| 1 SLL = | 0.0658 KRW | 15.198 SLL = | 1 KRW | 2023-11-29 |
| 1 SLL = | 0.0654 KRW | 15.2792 SLL = | 1 KRW | 2023-11-28 |
| 1 SLL = | 0.0656 KRW | 15.2407 SLL = | 1 KRW | 2023-11-27 |
| 1 SLL = | 0.0659 KRW | 15.174 SLL = | 1 KRW | 2023-11-26 |
| 1 SLL = | 0.0662 KRW | 15.1155 SLL = | 1 KRW | 2023-11-25 |
| 1 SLL = | 0.0662 KRW | 15.1155 SLL = | 1 KRW | 2023-11-24 |
| 1 SLL = | 0.0661 KRW | 15.1189 SLL = | 1 KRW | 2023-11-23 |
| 1 SLL = | 0.0658 KRW | 15.1955 SLL = | 1 KRW | 2023-11-22 |