Last Year History for SLL/MVR
| SLL | MVR | SLL | MVR | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0007 MVR | 1357.2053 SLL = | 1 MVR | 2024-11-20 |
| 1 SLL = | 0.0007 MVR | 1356.3537 SLL = | 1 MVR | 2024-11-19 |
| 1 SLL = | 0.0007 MVR | 1357.258 SLL = | 1 MVR | 2024-11-18 |
| 1 SLL = | 0.0007 MVR | 1357.2141 SLL = | 1 MVR | 2024-11-17 |
| 1 SLL = | 0.0007 MVR | 1357.2141 SLL = | 1 MVR | 2024-11-16 |
| 1 SLL = | 0.0007 MVR | 1356.3888 SLL = | 1 MVR | 2024-11-15 |
| 1 SLL = | 0.0007 MVR | 1357.258 SLL = | 1 MVR | 2024-11-14 |
| 1 SLL = | 0.0007 MVR | 1356.3362 SLL = | 1 MVR | 2024-11-12 |
| 1 SLL = | 0.0007 MVR | 1357.2404 SLL = | 1 MVR | 2024-11-11 |
| 1 SLL = | 0.0007 MVR | 1357.2492 SLL = | 1 MVR | 2024-11-10 |
| 1 SLL = | 0.0007 MVR | 1357.2141 SLL = | 1 MVR | 2024-11-09 |
| 1 SLL = | 0.0007 MVR | 1357.2141 SLL = | 1 MVR | 2024-11-08 |
| 1 SLL = | 0.0007 MVR | 1360.7811 SLL = | 1 MVR | 2024-11-07 |
| 1 SLL = | 0.0007 MVR | 1361.6824 SLL = | 1 MVR | 2024-11-06 |
| 1 SLL = | 0.0007 MVR | 1360.7899 SLL = | 1 MVR | 2024-11-05 |
| 1 SLL = | 0.0007 MVR | 1361.426 SLL = | 1 MVR | 2024-11-04 |
| 1 SLL = | 0.0007 MVR | 1360.7899 SLL = | 1 MVR | 2024-11-03 |
| 1 SLL = | 0.0007 MVR | 1360.7369 SLL = | 1 MVR | 2024-11-02 |
| 1 SLL = | 0.0007 MVR | 1360.7369 SLL = | 1 MVR | 2024-11-01 |
| 1 SLL = | 0.0007 MVR | 1366.1179 SLL = | 1 MVR | 2024-10-31 |
| 1 SLL = | 0.0007 MVR | 1366.0734 SLL = | 1 MVR | 2024-10-30 |
| 1 SLL = | 0.0007 MVR | 1365.1752 SLL = | 1 MVR | 2024-10-29 |
| 1 SLL = | 0.0007 MVR | 1366.0645 SLL = | 1 MVR | 2024-10-28 |
| 1 SLL = | 0.0007 MVR | 1365.1663 SLL = | 1 MVR | 2024-10-27 |
| 1 SLL = | 0.0007 MVR | 1365.1663 SLL = | 1 MVR | 2024-10-26 |
| 1 SLL = | 0.0007 MVR | 1365.1663 SLL = | 1 MVR | 2024-10-25 |
| 1 SLL = | 0.0007 MVR | 1365.1929 SLL = | 1 MVR | 2024-10-24 |
| 1 SLL = | 0.0007 MVR | 1366.109 SLL = | 1 MVR | 2024-10-23 |
| 1 SLL = | 0.0007 MVR | 1366.0645 SLL = | 1 MVR | 2024-10-22 |
| 1 SLL = | 0.0007 MVR | 1365.2107 SLL = | 1 MVR | 2024-10-21 |
| 1 SLL = | 0.0007 MVR | 1366.0823 SLL = | 1 MVR | 2024-10-20 |
| 1 SLL = | 0.0007 MVR | 1366.0556 SLL = | 1 MVR | 2024-10-19 |
| 1 SLL = | 0.0007 MVR | 1366.0556 SLL = | 1 MVR | 2024-10-18 |
| 1 SLL = | 0.0007 MVR | 1365.1663 SLL = | 1 MVR | 2024-10-17 |
| 1 SLL = | 0.0007 MVR | 1366.0645 SLL = | 1 MVR | 2024-10-16 |
| 1 SLL = | 0.0007 MVR | 1365.2196 SLL = | 1 MVR | 2024-10-15 |
| 1 SLL = | 0.0007 MVR | 1366.0734 SLL = | 1 MVR | 2024-10-14 |
| 1 SLL = | 0.0007 MVR | 1366.1357 SLL = | 1 MVR | 2024-10-13 |
| 1 SLL = | 0.0007 MVR | 1366.0556 SLL = | 1 MVR | 2024-10-12 |
| 1 SLL = | 0.0007 MVR | 1366.0556 SLL = | 1 MVR | 2024-10-11 |
| 1 SLL = | 0.0007 MVR | 1365.2196 SLL = | 1 MVR | 2024-10-10 |
| 1 SLL = | 0.0007 MVR | 1365.6464 SLL = | 1 MVR | 2024-10-09 |
| 1 SLL = | 0.0007 MVR | 1365.6464 SLL = | 1 MVR | 2024-10-08 |
| 1 SLL = | 0.0007 MVR | 1366.1001 SLL = | 1 MVR | 2024-10-07 |
| 1 SLL = | 0.0007 MVR | 1366.0912 SLL = | 1 MVR | 2024-10-06 |
| 1 SLL = | 0.0007 MVR | 1366.0556 SLL = | 1 MVR | 2024-10-05 |
| 1 SLL = | 0.0007 MVR | 1366.0556 SLL = | 1 MVR | 2024-10-04 |
| 1 SLL = | 0.0007 MVR | 1365.2285 SLL = | 1 MVR | 2024-10-03 |
| 1 SLL = | 0.0007 MVR | 1366.0734 SLL = | 1 MVR | 2024-10-02 |
| 1 SLL = | 0.0007 MVR | 1365.184 SLL = | 1 MVR | 2024-10-01 |
| 1 SLL = | 0.0007 MVR | 1366.109 SLL = | 1 MVR | 2024-09-30 |
| 1 SLL = | 0.0007 MVR | 1365.1929 SLL = | 1 MVR | 2024-09-29 |
| 1 SLL = | 0.0007 MVR | 1365.1663 SLL = | 1 MVR | 2024-09-28 |
| 1 SLL = | 0.0007 MVR | 1365.1663 SLL = | 1 MVR | 2024-09-27 |
| 1 SLL = | 0.0007 MVR | 1366.0912 SLL = | 1 MVR | 2024-09-26 |
| 1 SLL = | 0.0007 MVR | 1366.0912 SLL = | 1 MVR | 2024-09-25 |
| 1 SLL = | 0.0007 MVR | 1365.1929 SLL = | 1 MVR | 2024-09-24 |
| 1 SLL = | 0.0007 MVR | 1365.2018 SLL = | 1 MVR | 2024-09-23 |
| 1 SLL = | 0.0007 MVR | 1365.2463 SLL = | 1 MVR | 2024-09-22 |
| 1 SLL = | 0.0007 MVR | 1365.1663 SLL = | 1 MVR | 2024-09-21 |
| 1 SLL = | 0.0007 MVR | 1365.1663 SLL = | 1 MVR | 2024-09-20 |
| 1 SLL = | 0.0007 MVR | 1365.184 SLL = | 1 MVR | 2024-09-19 |
| 1 SLL = | 0.0007 MVR | 1366.109 SLL = | 1 MVR | 2024-09-18 |
| 1 SLL = | 0.0007 MVR | 1366.1179 SLL = | 1 MVR | 2024-09-17 |
| 1 SLL = | 0.0007 MVR | 1365.2107 SLL = | 1 MVR | 2024-09-16 |
| 1 SLL = | 0.0007 MVR | 1366.0734 SLL = | 1 MVR | 2024-09-15 |
| 1 SLL = | 0.0007 MVR | 1366.0556 SLL = | 1 MVR | 2024-09-14 |
| 1 SLL = | 0.0007 MVR | 1366.0556 SLL = | 1 MVR | 2024-09-13 |
| 1 SLL = | 0.0007 MVR | 1366.1179 SLL = | 1 MVR | 2024-09-12 |
| 1 SLL = | 0.0007 MVR | 1365.2196 SLL = | 1 MVR | 2024-09-11 |
| 1 SLL = | 0.0007 MVR | 1366.0645 SLL = | 1 MVR | 2024-09-10 |
| 1 SLL = | 0.0007 MVR | 1365.2107 SLL = | 1 MVR | 2024-09-09 |
| 1 SLL = | 0.0007 MVR | 1366.0734 SLL = | 1 MVR | 2024-09-08 |
| 1 SLL = | 0.0007 MVR | 1366.0556 SLL = | 1 MVR | 2024-09-07 |
| 1 SLL = | 0.0007 MVR | 1366.0556 SLL = | 1 MVR | 2024-09-06 |
| 1 SLL = | 0.0007 MVR | 1366.1268 SLL = | 1 MVR | 2024-09-05 |
| 1 SLL = | 0.0007 MVR | 1365.2285 SLL = | 1 MVR | 2024-09-04 |
| 1 SLL = | 0.0007 MVR | 1366.0823 SLL = | 1 MVR | 2024-09-03 |
| 1 SLL = | 0.0007 MVR | 1365.1752 SLL = | 1 MVR | 2024-09-02 |
| 1 SLL = | 0.0007 MVR | 1365.1929 SLL = | 1 MVR | 2024-09-01 |
| 1 SLL = | 0.0007 MVR | 1365.1663 SLL = | 1 MVR | 2024-08-31 |
| 1 SLL = | 0.0007 MVR | 1365.1663 SLL = | 1 MVR | 2024-08-30 |
| 1 SLL = | 0.0007 MVR | 1366.0645 SLL = | 1 MVR | 2024-08-29 |
| 1 SLL = | 0.0007 MVR | 1365.1929 SLL = | 1 MVR | 2024-08-28 |
| 1 SLL = | 0.0007 MVR | 1366.0912 SLL = | 1 MVR | 2024-08-27 |
| 1 SLL = | 0.0007 MVR | 1365.1929 SLL = | 1 MVR | 2024-08-26 |
| 1 SLL = | 0.0007 MVR | 1366.0823 SLL = | 1 MVR | 2024-08-25 |
| 1 SLL = | 0.0007 MVR | 1366.0556 SLL = | 1 MVR | 2024-08-24 |
| 1 SLL = | 0.0007 MVR | 1366.0556 SLL = | 1 MVR | 2024-08-23 |
| 1 SLL = | 0.0007 MVR | 1364.3136 SLL = | 1 MVR | 2024-08-22 |
| 1 SLL = | 0.0007 MVR | 1362.5229 SLL = | 1 MVR | 2024-08-21 |
| 1 SLL = | 0.0007 MVR | 1360.7457 SLL = | 1 MVR | 2024-08-20 |
| 1 SLL = | 0.0007 MVR | 1361.4879 SLL = | 1 MVR | 2024-08-19 |
| 1 SLL = | 0.0007 MVR | 1360.7634 SLL = | 1 MVR | 2024-08-18 |
| 1 SLL = | 0.0007 MVR | 1360.7369 SLL = | 1 MVR | 2024-08-17 |
| 1 SLL = | 0.0007 MVR | 1360.7369 SLL = | 1 MVR | 2024-08-16 |
| 1 SLL = | 0.0007 MVR | 1361.7531 SLL = | 1 MVR | 2024-08-15 |
| 1 SLL = | 0.0007 MVR | 1358.6738 SLL = | 1 MVR | 2024-08-14 |
| 1 SLL = | 0.0007 MVR | 1360.7722 SLL = | 1 MVR | 2024-08-13 |
| 1 SLL = | 0.0007 MVR | 1361.5144 SLL = | 1 MVR | 2024-08-12 |
| 1 SLL = | 0.0007 MVR | 1360.7899 SLL = | 1 MVR | 2024-08-11 |
| 1 SLL = | 0.0007 MVR | 1360.7369 SLL = | 1 MVR | 2024-08-10 |
| 1 SLL = | 0.0007 MVR | 1360.7369 SLL = | 1 MVR | 2024-08-09 |
| 1 SLL = | 0.0007 MVR | 1361.426 SLL = | 1 MVR | 2024-08-08 |
| 1 SLL = | 0.0007 MVR | 1360.7457 SLL = | 1 MVR | 2024-08-07 |
| 1 SLL = | 0.0007 MVR | 1360.7634 SLL = | 1 MVR | 2024-08-06 |
| 1 SLL = | 0.0007 MVR | 1366.0645 SLL = | 1 MVR | 2024-08-05 |
| 1 SLL = | 0.0007 MVR | 1365.2374 SLL = | 1 MVR | 2024-08-04 |
| 1 SLL = | 0.0007 MVR | 1365.1663 SLL = | 1 MVR | 2024-08-03 |
| 1 SLL = | 0.0007 MVR | 1365.1663 SLL = | 1 MVR | 2024-08-02 |
| 1 SLL = | 0.0007 MVR | 1366.0734 SLL = | 1 MVR | 2024-08-01 |
| 1 SLL = | 0.0007 MVR | 1365.1752 SLL = | 1 MVR | 2024-07-31 |
| 1 SLL = | 0.0007 MVR | 1366.0645 SLL = | 1 MVR | 2024-07-30 |
| 1 SLL = | 0.0007 MVR | 1364.7576 SLL = | 1 MVR | 2024-07-29 |
| 1 SLL = | 0.0007 MVR | 1366.0823 SLL = | 1 MVR | 2024-07-28 |
| 1 SLL = | 0.0007 MVR | 1366.0556 SLL = | 1 MVR | 2024-07-27 |
| 1 SLL = | 0.0007 MVR | 1366.0556 SLL = | 1 MVR | 2024-07-26 |
| 1 SLL = | 0.0007 MVR | 1366.1001 SLL = | 1 MVR | 2024-07-25 |
| 1 SLL = | 0.0007 MVR | 1366.0912 SLL = | 1 MVR | 2024-07-24 |
| 1 SLL = | 0.0007 MVR | 1365.2018 SLL = | 1 MVR | 2024-07-23 |
| 1 SLL = | 0.0007 MVR | 1366.0912 SLL = | 1 MVR | 2024-07-22 |
| 1 SLL = | 0.0007 MVR | 1366.1001 SLL = | 1 MVR | 2024-07-21 |
| 1 SLL = | 0.0007 MVR | 1366.0556 SLL = | 1 MVR | 2024-07-20 |
| 1 SLL = | 0.0007 MVR | 1366.0556 SLL = | 1 MVR | 2024-07-19 |
| 1 SLL = | 0.0007 MVR | 1369.6961 SLL = | 1 MVR | 2024-07-18 |
| 1 SLL = | 0.0007 MVR | 1369.6961 SLL = | 1 MVR | 2024-07-17 |
| 1 SLL = | 0.0007 MVR | 1361.7177 SLL = | 1 MVR | 2024-07-16 |
| 1 SLL = | 0.0007 MVR | 1361.8415 SLL = | 1 MVR | 2024-07-15 |
| 1 SLL = | 0.0007 MVR | 1357.2668 SLL = | 1 MVR | 2024-07-14 |
| 1 SLL = | 0.0007 MVR | 1357.2141 SLL = | 1 MVR | 2024-07-13 |
| 1 SLL = | 0.0007 MVR | 1357.2141 SLL = | 1 MVR | 2024-07-12 |
| 1 SLL = | 0.0007 MVR | 1357.2492 SLL = | 1 MVR | 2024-07-11 |
| 1 SLL = | 0.0007 MVR | 1357.2053 SLL = | 1 MVR | 2024-07-10 |
| 1 SLL = | 0.0007 MVR | 1356.3713 SLL = | 1 MVR | 2024-07-09 |
| 1 SLL = | 0.0007 MVR | 1356.3801 SLL = | 1 MVR | 2024-07-08 |
| 1 SLL = | 0.0007 MVR | 1356.3625 SLL = | 1 MVR | 2024-07-07 |
| 1 SLL = | 0.0007 MVR | 1356.3362 SLL = | 1 MVR | 2024-07-06 |
| 1 SLL = | 0.0007 MVR | 1356.3362 SLL = | 1 MVR | 2024-07-05 |
| 1 SLL = | 0.0007 MVR | 1360.7546 SLL = | 1 MVR | 2024-07-04 |
| 1 SLL = | 0.0007 MVR | 1360.7722 SLL = | 1 MVR | 2024-07-03 |
| 1 SLL = | 0.0007 MVR | 1361.3641 SLL = | 1 MVR | 2024-07-02 |
| 1 SLL = | 0.0007 MVR | 1361.4437 SLL = | 1 MVR | 2024-07-01 |
| 1 SLL = | 0.0007 MVR | 1361.2139 SLL = | 1 MVR | 2024-06-30 |
| 1 SLL = | 0.0007 MVR | 1361.2139 SLL = | 1 MVR | 2024-06-29 |
| 1 SLL = | 0.0007 MVR | 1361.2139 SLL = | 1 MVR | 2024-06-28 |
| 1 SLL = | 0.0007 MVR | 1361.2139 SLL = | 1 MVR | 2024-06-27 |
| 1 SLL = | 0.0007 MVR | 1361.2139 SLL = | 1 MVR | 2024-06-26 |
| 1 SLL = | 0.0007 MVR | 1361.2139 SLL = | 1 MVR | 2024-06-25 |
| 1 SLL = | 0.0007 MVR | 1359.8721 SLL = | 1 MVR | 2024-06-24 |
| 1 SLL = | 0.0007 MVR | 1361.3906 SLL = | 1 MVR | 2024-06-23 |
| 1 SLL = | 0.0007 MVR | 1361.3288 SLL = | 1 MVR | 2024-06-22 |
| 1 SLL = | 0.0007 MVR | 1361.3288 SLL = | 1 MVR | 2024-06-21 |
| 1 SLL = | 0.0007 MVR | 1362.9834 SLL = | 1 MVR | 2024-06-20 |
| 1 SLL = | 0.0007 MVR | 1361.5674 SLL = | 1 MVR | 2024-06-19 |
| 1 SLL = | 0.0007 MVR | 1362.0981 SLL = | 1 MVR | 2024-06-18 |
| 1 SLL = | 0.0007 MVR | 1362.2928 SLL = | 1 MVR | 2024-06-17 |
| 1 SLL = | 0.0007 MVR | 1360.7987 SLL = | 1 MVR | 2024-06-16 |
| 1 SLL = | 0.0007 MVR | 1360.7369 SLL = | 1 MVR | 2024-06-15 |
| 1 SLL = | 0.0007 MVR | 1360.7369 SLL = | 1 MVR | 2024-06-14 |
| 1 SLL = | 0.0007 MVR | 1357.258 SLL = | 1 MVR | 2024-06-13 |
| 1 SLL = | 0.0007 MVR | 1360.7899 SLL = | 1 MVR | 2024-06-12 |
| 1 SLL = | 0.0007 MVR | 1362.5318 SLL = | 1 MVR | 2024-06-11 |
| 1 SLL = | 0.0007 MVR | 1361.7443 SLL = | 1 MVR | 2024-06-10 |
| 1 SLL = | 0.0007 MVR | 1360.887 SLL = | 1 MVR | 2024-06-09 |
| 1 SLL = | 0.0007 MVR | 1361.3288 SLL = | 1 MVR | 2024-06-08 |
| 1 SLL = | 0.0007 MVR | 1361.3288 SLL = | 1 MVR | 2024-06-07 |
| 1 SLL = | 0.0007 MVR | 1361.7443 SLL = | 1 MVR | 2024-06-06 |
| 1 SLL = | 0.0007 MVR | 1360.8075 SLL = | 1 MVR | 2024-06-05 |
| 1 SLL = | 0.0007 MVR | 1360.7811 SLL = | 1 MVR | 2024-06-04 |
| 1 SLL = | 0.0007 MVR | 1361.0107 SLL = | 1 MVR | 2024-06-03 |
| 1 SLL = | 0.0007 MVR | 1361.6293 SLL = | 1 MVR | 2024-06-02 |
| 1 SLL = | 0.0007 MVR | 1361.3288 SLL = | 1 MVR | 2024-06-01 |
| 1 SLL = | 0.0007 MVR | 1361.3288 SLL = | 1 MVR | 2024-05-31 |
| 1 SLL = | 0.0007 MVR | 1357.2404 SLL = | 1 MVR | 2024-05-30 |
| 1 SLL = | 0.0007 MVR | 1356.3888 SLL = | 1 MVR | 2024-05-29 |
| 1 SLL = | 0.0007 MVR | 1356.345 SLL = | 1 MVR | 2024-05-28 |
| 1 SLL = | 0.0007 MVR | 1356.3888 SLL = | 1 MVR | 2024-05-27 |
| 1 SLL = | 0.0007 MVR | 1356.345 SLL = | 1 MVR | 2024-05-26 |
| 1 SLL = | 0.0007 MVR | 1356.3362 SLL = | 1 MVR | 2024-05-25 |
| 1 SLL = | 0.0007 MVR | 1356.3362 SLL = | 1 MVR | 2024-05-24 |
| 1 SLL = | 0.0007 MVR | 1356.3976 SLL = | 1 MVR | 2024-05-23 |
| 1 SLL = | 0.0007 MVR | 1357.2668 SLL = | 1 MVR | 2024-05-22 |
| 1 SLL = | 0.0007 MVR | 1356.3801 SLL = | 1 MVR | 2024-05-21 |
| 1 SLL = | 0.0007 MVR | 1357.2228 SLL = | 1 MVR | 2024-05-20 |
| 1 SLL = | 0.0007 MVR | 1356.3362 SLL = | 1 MVR | 2024-05-19 |
| 1 SLL = | 0.0007 MVR | 1356.3362 SLL = | 1 MVR | 2024-05-18 |
| 1 SLL = | 0.0007 MVR | 1356.3362 SLL = | 1 MVR | 2024-05-17 |
| 1 SLL = | 0.0007 MVR | 1356.3801 SLL = | 1 MVR | 2024-05-16 |
| 1 SLL = | 0.0007 MVR | 1357.2843 SLL = | 1 MVR | 2024-05-15 |
| 1 SLL = | 0.0007 MVR | 1356.3713 SLL = | 1 MVR | 2024-05-14 |
| 1 SLL = | 0.0007 MVR | 1357.2668 SLL = | 1 MVR | 2024-05-13 |
| 1 SLL = | 0.0007 MVR | 1357.2228 SLL = | 1 MVR | 2024-05-12 |
| 1 SLL = | 0.0007 MVR | 1357.2141 SLL = | 1 MVR | 2024-05-11 |
| 1 SLL = | 0.0007 MVR | 1357.2141 SLL = | 1 MVR | 2024-05-10 |
| 1 SLL = | 0.0007 MVR | 1357.2141 SLL = | 1 MVR | 2024-05-09 |
| 1 SLL = | 0.0007 MVR | 1357.258 SLL = | 1 MVR | 2024-05-08 |
| 1 SLL = | 0.0007 MVR | 1356.3713 SLL = | 1 MVR | 2024-05-07 |
| 1 SLL = | 0.0007 MVR | 1357.258 SLL = | 1 MVR | 2024-05-06 |
| 1 SLL = | 0.0007 MVR | 1375.0402 SLL = | 1 MVR | 2024-05-05 |
| 1 SLL = | 0.0007 MVR | 1375.0131 SLL = | 1 MVR | 2024-05-04 |
| 1 SLL = | 0.0007 MVR | 1375.0131 SLL = | 1 MVR | 2024-05-03 |
| 1 SLL = | 0.0007 MVR | 1412.5632 SLL = | 1 MVR | 2024-05-02 |
| 1 SLL = | 0.0007 MVR | 1398.9179 SLL = | 1 MVR | 2024-05-01 |
| 1 SLL = | 0.0007 MVR | 1356.4064 SLL = | 1 MVR | 2024-04-30 |
| 1 SLL = | 0.0007 MVR | 1357.2492 SLL = | 1 MVR | 2024-04-29 |
| 1 SLL = | 0.0007 MVR | 1356.3625 SLL = | 1 MVR | 2024-04-28 |
| 1 SLL = | 0.0007 MVR | 1356.3362 SLL = | 1 MVR | 2024-04-27 |
| 1 SLL = | 0.0007 MVR | 1356.3362 SLL = | 1 MVR | 2024-04-26 |
| 1 SLL = | 0.0007 MVR | 1356.3888 SLL = | 1 MVR | 2024-04-25 |
| 1 SLL = | 0.0007 MVR | 1357.2404 SLL = | 1 MVR | 2024-04-24 |
| 1 SLL = | 0.0007 MVR | 1356.3888 SLL = | 1 MVR | 2024-04-23 |
| 1 SLL = | 0.0007 MVR | 1356.3801 SLL = | 1 MVR | 2024-04-22 |
| 1 SLL = | 0.0007 MVR | 1357.2228 SLL = | 1 MVR | 2024-04-21 |
| 1 SLL = | 0.0007 MVR | 1357.2141 SLL = | 1 MVR | 2024-04-20 |
| 1 SLL = | 0.0007 MVR | 1357.2141 SLL = | 1 MVR | 2024-04-19 |
| 1 SLL = | 0.0007 MVR | 1356.3801 SLL = | 1 MVR | 2024-04-18 |
| 1 SLL = | 0.0007 MVR | 1357.2316 SLL = | 1 MVR | 2024-04-17 |
| 1 SLL = | 0.0007 MVR | 1357.2404 SLL = | 1 MVR | 2024-04-16 |
| 1 SLL = | 0.0007 MVR | 1357.6886 SLL = | 1 MVR | 2024-04-15 |
| 1 SLL = | 0.0007 MVR | 1357.6886 SLL = | 1 MVR | 2024-04-14 |
| 1 SLL = | 0.0007 MVR | 1357.6886 SLL = | 1 MVR | 2024-04-13 |
| 1 SLL = | 0.0007 MVR | 1479.2684 SLL = | 1 MVR | 2024-04-12 |
| 1 SLL = | 0.0007 MVR | 1478.8088 SLL = | 1 MVR | 2024-04-11 |
| 1 SLL = | 0.0007 MVR | 1478.7609 SLL = | 1 MVR | 2024-04-10 |
| 1 SLL = | 0.0007 MVR | 1478.8088 SLL = | 1 MVR | 2024-04-09 |
| 1 SLL = | 0.0007 MVR | 1478.7801 SLL = | 1 MVR | 2024-04-08 |
| 1 SLL = | 0.0007 MVR | 1477.8427 SLL = | 1 MVR | 2024-04-07 |
| 1 SLL = | 0.0007 MVR | 1477.7949 SLL = | 1 MVR | 2024-04-06 |
| 1 SLL = | 0.0007 MVR | 1477.7949 SLL = | 1 MVR | 2024-04-05 |
| 1 SLL = | 0.0007 MVR | 1478.8184 SLL = | 1 MVR | 2024-04-04 |
| 1 SLL = | 0.0007 MVR | 1478.7896 SLL = | 1 MVR | 2024-04-03 |
| 1 SLL = | 0.0007 MVR | 1477.8522 SLL = | 1 MVR | 2024-04-02 |
| 1 SLL = | 0.0007 MVR | 1468.6244 SLL = | 1 MVR | 2024-04-01 |
| 1 SLL = | 0.0007 MVR | 1468.5864 SLL = | 1 MVR | 2024-03-31 |
| 1 SLL = | 0.0007 MVR | 1471.2952 SLL = | 1 MVR | 2024-03-30 |
| 1 SLL = | 0.0007 MVR | 1469.0947 SLL = | 1 MVR | 2024-03-29 |
| 1 SLL = | 0.0007 MVR | 1471.2518 SLL = | 1 MVR | 2024-03-28 |
| 1 SLL = | 0.0007 MVR | 1461.5822 SLL = | 1 MVR | 2024-03-27 |
| 1 SLL = | 0.0007 MVR | 1462.5561 SLL = | 1 MVR | 2024-03-26 |
| 1 SLL = | 0.0007 MVR | 1468.8537 SLL = | 1 MVR | 2024-03-25 |
| 1 SLL = | 0.0007 MVR | 1467.0093 SLL = | 1 MVR | 2024-03-24 |
| 1 SLL = | 0.0007 MVR | 1462.4929 SLL = | 1 MVR | 2024-03-23 |
| 1 SLL = | 0.0007 MVR | 1465.8261 SLL = | 1 MVR | 2024-03-22 |
| 1 SLL = | 0.0007 MVR | 1462.4054 SLL = | 1 MVR | 2024-03-21 |
| 1 SLL = | 0.0007 MVR | 1461.2738 SLL = | 1 MVR | 2024-03-20 |
| 1 SLL = | 0.0007 MVR | 1453.8692 SLL = | 1 MVR | 2024-03-19 |
| 1 SLL = | 0.0007 MVR | 1459.9221 SLL = | 1 MVR | 2024-03-18 |
| 1 SLL = | 0.0007 MVR | 1459.4514 SLL = | 1 MVR | 2024-03-17 |
| 1 SLL = | 0.0007 MVR | 1470.1176 SLL = | 1 MVR | 2024-03-16 |
| 1 SLL = | 0.0007 MVR | 1476.0422 SLL = | 1 MVR | 2024-03-15 |
| 1 SLL = | 0.0007 MVR | 1474.0172 SLL = | 1 MVR | 2024-03-14 |
| 1 SLL = | 0.0007 MVR | 1461.8937 SLL = | 1 MVR | 2024-03-13 |
| 1 SLL = | 0.0007 MVR | 1461.731 SLL = | 1 MVR | 2024-03-12 |
| 1 SLL = | 0.0007 MVR | 1460.2421 SLL = | 1 MVR | 2024-03-11 |
| 1 SLL = | 0.0007 MVR | 1460.637 SLL = | 1 MVR | 2024-03-10 |
| 1 SLL = | 0.0007 MVR | 1460.4283 SLL = | 1 MVR | 2024-03-09 |
| 1 SLL = | 0.0007 MVR | 1464.739 SLL = | 1 MVR | 2024-03-08 |
| 1 SLL = | 0.0007 MVR | 1472.1174 SLL = | 1 MVR | 2024-03-07 |
| 1 SLL = | 0.0007 MVR | 1470.2202 SLL = | 1 MVR | 2024-03-06 |
| 1 SLL = | 0.0007 MVR | 1473.0175 SLL = | 1 MVR | 2024-03-05 |
| 1 SLL = | 0.0007 MVR | 1477.1046 SLL = | 1 MVR | 2024-03-04 |
| 1 SLL = | 0.0008 MVR | 1283.8514 SLL = | 1 MVR | 2024-03-03 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-03-02 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-03-01 |
| 1 SLL = | 0.0008 MVR | 1282.4842 SLL = | 1 MVR | 2024-02-29 |
| 1 SLL = | 0.0008 MVR | 1282.2843 SLL = | 1 MVR | 2024-02-28 |
| 1 SLL = | 0.0008 MVR | 1284.5027 SLL = | 1 MVR | 2024-02-27 |
| 1 SLL = | 0.0008 MVR | 1282.3343 SLL = | 1 MVR | 2024-02-26 |
| 1 SLL = | 0.0008 MVR | 1282.043 SLL = | 1 MVR | 2024-02-25 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-02-24 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-02-23 |
| 1 SLL = | 0.0008 MVR | 1282.2927 SLL = | 1 MVR | 2024-02-22 |
| 1 SLL = | 0.0008 MVR | 1282.4259 SLL = | 1 MVR | 2024-02-21 |
| 1 SLL = | 0.0008 MVR | 1282.7008 SLL = | 1 MVR | 2024-02-20 |
| 1 SLL = | 0.0008 MVR | 1282.2094 SLL = | 1 MVR | 2024-02-19 |
| 1 SLL = | 0.0008 MVR | 1282.7841 SLL = | 1 MVR | 2024-02-18 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-02-17 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-02-16 |
| 1 SLL = | 0.0008 MVR | 1282.4176 SLL = | 1 MVR | 2024-02-15 |
| 1 SLL = | 0.0008 MVR | 1286.645 SLL = | 1 MVR | 2024-02-14 |
| 1 SLL = | 0.0008 MVR | 1286.6198 SLL = | 1 MVR | 2024-02-13 |
| 1 SLL = | 0.0008 MVR | 1286.6533 SLL = | 1 MVR | 2024-02-12 |
| 1 SLL = | 0.0008 MVR | 1282.2011 SLL = | 1 MVR | 2024-02-11 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-02-10 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-02-09 |
| 1 SLL = | 0.0008 MVR | 1283.1091 SLL = | 1 MVR | 2024-02-08 |
| 1 SLL = | 0.0008 MVR | 1282.5425 SLL = | 1 MVR | 2024-02-07 |
| 1 SLL = | 0.0008 MVR | 1282.0513 SLL = | 1 MVR | 2024-02-06 |
| 1 SLL = | 0.0008 MVR | 1282.4842 SLL = | 1 MVR | 2024-02-05 |
| 1 SLL = | 0.0008 MVR | 1282.6091 SLL = | 1 MVR | 2024-02-04 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-02-03 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-02-02 |
| 1 SLL = | 0.0008 MVR | 1282.1678 SLL = | 1 MVR | 2024-02-01 |
| 1 SLL = | 0.0008 MVR | 1281.6603 SLL = | 1 MVR | 2024-01-31 |
| 1 SLL = | 0.0008 MVR | 1281.7102 SLL = | 1 MVR | 2024-01-30 |
| 1 SLL = | 0.0008 MVR | 1282.5008 SLL = | 1 MVR | 2024-01-29 |
| 1 SLL = | 0.0008 MVR | 1282.4176 SLL = | 1 MVR | 2024-01-28 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-01-27 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-01-26 |
| 1 SLL = | 0.0008 MVR | 1282.2927 SLL = | 1 MVR | 2024-01-25 |
| 1 SLL = | 0.0008 MVR | 1282.2677 SLL = | 1 MVR | 2024-01-24 |
| 1 SLL = | 0.0008 MVR | 1282.8257 SLL = | 1 MVR | 2024-01-23 |
| 1 SLL = | 0.0008 MVR | 1281.7434 SLL = | 1 MVR | 2024-01-22 |
| 1 SLL = | 0.0008 MVR | 1282.251 SLL = | 1 MVR | 2024-01-21 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-01-20 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-01-19 |
| 1 SLL = | 0.0008 MVR | 1282.6508 SLL = | 1 MVR | 2024-01-18 |
| 1 SLL = | 0.0008 MVR | 1281.627 SLL = | 1 MVR | 2024-01-17 |
| 1 SLL = | 0.0008 MVR | 1282.5175 SLL = | 1 MVR | 2024-01-16 |
| 1 SLL = | 0.0008 MVR | 1282.6591 SLL = | 1 MVR | 2024-01-15 |
| 1 SLL = | 0.0008 MVR | 1282.9424 SLL = | 1 MVR | 2024-01-14 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-01-13 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-01-12 |
| 1 SLL = | 0.0008 MVR | 1282.6174 SLL = | 1 MVR | 2024-01-11 |
| 1 SLL = | 0.0008 MVR | 1282.4842 SLL = | 1 MVR | 2024-01-10 |
| 1 SLL = | 0.0008 MVR | 1281.6519 SLL = | 1 MVR | 2024-01-09 |
| 1 SLL = | 0.0008 MVR | 1281.6436 SLL = | 1 MVR | 2024-01-08 |
| 1 SLL = | 0.0008 MVR | 1281.9181 SLL = | 1 MVR | 2024-01-07 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-01-06 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2024-01-05 |
| 1 SLL = | 0.0008 MVR | 1282.3426 SLL = | 1 MVR | 2024-01-04 |
| 1 SLL = | 0.0008 MVR | 1282.8841 SLL = | 1 MVR | 2024-01-03 |
| 1 SLL = | 0.0008 MVR | 1282.8841 SLL = | 1 MVR | 2024-01-02 |
| 1 SLL = | 0.0008 MVR | 1281.9764 SLL = | 1 MVR | 2024-01-01 |
| 1 SLL = | 0.0008 MVR | 1282.7674 SLL = | 1 MVR | 2023-12-31 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-12-30 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-12-29 |
| 1 SLL = | 0.0008 MVR | 1281.8932 SLL = | 1 MVR | 2023-12-28 |
| 1 SLL = | 0.0008 MVR | 1284.9624 SLL = | 1 MVR | 2023-12-27 |
| 1 SLL = | 0.0008 MVR | 1282.5425 SLL = | 1 MVR | 2023-12-26 |
| 1 SLL = | 0.0008 MVR | 1286.6533 SLL = | 1 MVR | 2023-12-25 |
| 1 SLL = | 0.0008 MVR | 1286.6366 SLL = | 1 MVR | 2023-12-24 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-12-23 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-12-22 |
| 1 SLL = | 0.0008 MVR | 1286.6533 SLL = | 1 MVR | 2023-12-21 |
| 1 SLL = | 0.0008 MVR | 1282.6341 SLL = | 1 MVR | 2023-12-20 |
| 1 SLL = | 0.0008 MVR | 1286.6366 SLL = | 1 MVR | 2023-12-19 |
| 1 SLL = | 0.0008 MVR | 1286.6617 SLL = | 1 MVR | 2023-12-18 |
| 1 SLL = | 0.0008 MVR | 1282.3343 SLL = | 1 MVR | 2023-12-17 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-12-16 |
| 1 SLL = | 0.0008 MVR | 1282.1595 SLL = | 1 MVR | 2023-12-15 |
| 1 SLL = | 0.0008 MVR | 1282.8174 SLL = | 1 MVR | 2023-12-14 |
| 1 SLL = | 0.0008 MVR | 1279.9741 SLL = | 1 MVR | 2023-12-13 |
| 1 SLL = | 0.0008 MVR | 1284.9624 SLL = | 1 MVR | 2023-12-12 |
| 1 SLL = | 0.0008 MVR | 1284.9624 SLL = | 1 MVR | 2023-12-11 |
| 1 SLL = | 0.0008 MVR | 1286.6198 SLL = | 1 MVR | 2023-12-10 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-12-09 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-12-08 |
| 1 SLL = | 0.0008 MVR | 1284.9624 SLL = | 1 MVR | 2023-12-07 |
| 1 SLL = | 0.0008 MVR | 1286.6701 SLL = | 1 MVR | 2023-12-06 |
| 1 SLL = | 0.0008 MVR | 1285.8324 SLL = | 1 MVR | 2023-12-05 |
| 1 SLL = | 0.0008 MVR | 1285.8157 SLL = | 1 MVR | 2023-12-04 |
| 1 SLL = | 0.0008 MVR | 1285.7738 SLL = | 1 MVR | 2023-12-03 |
| 1 SLL = | 0.0008 MVR | 1285.7738 SLL = | 1 MVR | 2023-12-02 |
| 1 SLL = | 0.0008 MVR | 1285.7738 SLL = | 1 MVR | 2023-12-01 |
| 1 SLL = | 0.0008 MVR | 1285.8157 SLL = | 1 MVR | 2023-11-30 |
| 1 SLL = | 0.0008 MVR | 1286.6533 SLL = | 1 MVR | 2023-11-29 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-11-28 |
| 1 SLL = | 0.0008 MVR | 1285.7989 SLL = | 1 MVR | 2023-11-27 |
| 1 SLL = | 0.0008 MVR | 1286.6366 SLL = | 1 MVR | 2023-11-26 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-11-25 |
| 1 SLL = | 0.0008 MVR | 1286.6114 SLL = | 1 MVR | 2023-11-24 |
| 1 SLL = | 0.0008 MVR | 1282.5925 SLL = | 1 MVR | 2023-11-23 |
| 1 SLL = | 0.0008 MVR | 1280.0239 SLL = | 1 MVR | 2023-11-22 |
| 1 SLL = | 0.0008 MVR | 1282.5675 SLL = | 1 MVR | 2023-11-21 |