Last Year History for SLL/PLN
| SLL | PLN | SLL | PLN | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0002 PLN | 5036.7618 SLL = | 1 PLN | 2024-11-22 |
| 1 SLL = | 0.0002 PLN | 5074.547 SLL = | 1 PLN | 2024-11-21 |
| 1 SLL = | 0.0002 PLN | 5098.9914 SLL = | 1 PLN | 2024-11-20 |
| 1 SLL = | 0.0002 PLN | 5117.2206 SLL = | 1 PLN | 2024-11-19 |
| 1 SLL = | 0.0002 PLN | 5105.969 SLL = | 1 PLN | 2024-11-18 |
| 1 SLL = | 0.0002 PLN | 5118.6071 SLL = | 1 PLN | 2024-11-17 |
| 1 SLL = | 0.0002 PLN | 5118.6071 SLL = | 1 PLN | 2024-11-16 |
| 1 SLL = | 0.0002 PLN | 5132.3502 SLL = | 1 PLN | 2024-11-15 |
| 1 SLL = | 0.0002 PLN | 5074.7804 SLL = | 1 PLN | 2024-11-14 |
| 1 SLL = | 0.0002 PLN | 5119.4943 SLL = | 1 PLN | 2024-11-12 |
| 1 SLL = | 0.0002 PLN | 5115.6476 SLL = | 1 PLN | 2024-11-11 |
| 1 SLL = | 0.0002 PLN | 5159.4117 SLL = | 1 PLN | 2024-11-10 |
| 1 SLL = | 0.0002 PLN | 5197.7394 SLL = | 1 PLN | 2024-11-09 |
| 1 SLL = | 0.0002 PLN | 5197.7394 SLL = | 1 PLN | 2024-11-08 |
| 1 SLL = | 0.0002 PLN | 5224.1818 SLL = | 1 PLN | 2024-11-07 |
| 1 SLL = | 0.0002 PLN | 5199.9693 SLL = | 1 PLN | 2024-11-06 |
| 1 SLL = | 0.0002 PLN | 5161.0879 SLL = | 1 PLN | 2024-11-05 |
| 1 SLL = | 0.0002 PLN | 5231.5457 SLL = | 1 PLN | 2024-11-04 |
| 1 SLL = | 0.0002 PLN | 5264.9749 SLL = | 1 PLN | 2024-11-03 |
| 1 SLL = | 0.0002 PLN | 5209.2571 SLL = | 1 PLN | 2024-11-02 |
| 1 SLL = | 0.0002 PLN | 5207.5624 SLL = | 1 PLN | 2024-11-01 |
| 1 SLL = | 0.0002 PLN | 5224.6764 SLL = | 1 PLN | 2024-10-31 |
| 1 SLL = | 0.0002 PLN | 5234.0659 SLL = | 1 PLN | 2024-10-30 |
| 1 SLL = | 0.0002 PLN | 5244.8663 SLL = | 1 PLN | 2024-10-29 |
| 1 SLL = | 0.0002 PLN | 5208.2609 SLL = | 1 PLN | 2024-10-28 |
| 1 SLL = | 0.0002 PLN | 5214.698 SLL = | 1 PLN | 2024-10-27 |
| 1 SLL = | 0.0002 PLN | 5221.034 SLL = | 1 PLN | 2024-10-26 |
| 1 SLL = | 0.0002 PLN | 5221.034 SLL = | 1 PLN | 2024-10-25 |
| 1 SLL = | 0.0002 PLN | 5218.5133 SLL = | 1 PLN | 2024-10-24 |
| 1 SLL = | 0.0002 PLN | 5214.8406 SLL = | 1 PLN | 2024-10-23 |
| 1 SLL = | 0.0002 PLN | 5216.3195 SLL = | 1 PLN | 2024-10-22 |
| 1 SLL = | 0.0002 PLN | 5253.2755 SLL = | 1 PLN | 2024-10-21 |
| 1 SLL = | 0.0002 PLN | 5269.7646 SLL = | 1 PLN | 2024-10-20 |
| 1 SLL = | 0.0002 PLN | 5283.7068 SLL = | 1 PLN | 2024-10-19 |
| 1 SLL = | 0.0002 PLN | 5293.9647 SLL = | 1 PLN | 2024-10-18 |
| 1 SLL = | 0.0002 PLN | 5278.3602 SLL = | 1 PLN | 2024-10-17 |
| 1 SLL = | 0.0002 PLN | 5274.4834 SLL = | 1 PLN | 2024-10-16 |
| 1 SLL = | 0.0002 PLN | 5314.0482 SLL = | 1 PLN | 2024-10-15 |
| 1 SLL = | 0.0002 PLN | 5329.2416 SLL = | 1 PLN | 2024-10-14 |
| 1 SLL = | 0.0002 PLN | 5342.9153 SLL = | 1 PLN | 2024-10-13 |
| 1 SLL = | 0.0002 PLN | 5346.2527 SLL = | 1 PLN | 2024-10-12 |
| 1 SLL = | 0.0002 PLN | 5346.2527 SLL = | 1 PLN | 2024-10-11 |
| 1 SLL = | 0.0002 PLN | 5343.2284 SLL = | 1 PLN | 2024-10-10 |
| 1 SLL = | 0.0002 PLN | 5324.857 SLL = | 1 PLN | 2024-10-09 |
| 1 SLL = | 0.0002 PLN | 5353.6096 SLL = | 1 PLN | 2024-10-08 |
| 1 SLL = | 0.0002 PLN | 5342.2756 SLL = | 1 PLN | 2024-10-07 |
| 1 SLL = | 0.0002 PLN | 5317.0126 SLL = | 1 PLN | 2024-10-06 |
| 1 SLL = | 0.0002 PLN | 5333.3215 SLL = | 1 PLN | 2024-10-05 |
| 1 SLL = | 0.0002 PLN | 5333.3215 SLL = | 1 PLN | 2024-10-04 |
| 1 SLL = | 0.0002 PLN | 5361.1924 SLL = | 1 PLN | 2024-10-03 |
| 1 SLL = | 0.0002 PLN | 5382.5777 SLL = | 1 PLN | 2024-10-02 |
| 1 SLL = | 0.0002 PLN | 5401.2529 SLL = | 1 PLN | 2024-10-01 |
| 1 SLL = | 0.0002 PLN | 5427.9568 SLL = | 1 PLN | 2024-09-30 |
| 1 SLL = | 0.0002 PLN | 5486.468 SLL = | 1 PLN | 2024-09-29 |
| 1 SLL = | 0.0002 PLN | 5474.2792 SLL = | 1 PLN | 2024-09-28 |
| 1 SLL = | 0.0002 PLN | 5474.2792 SLL = | 1 PLN | 2024-09-27 |
| 1 SLL = | 0.0002 PLN | 5469.9238 SLL = | 1 PLN | 2024-09-26 |
| 1 SLL = | 0.0002 PLN | 5471.4224 SLL = | 1 PLN | 2024-09-25 |
| 1 SLL = | 0.0002 PLN | 5502.6215 SLL = | 1 PLN | 2024-09-24 |
| 1 SLL = | 0.0002 PLN | 5476.5667 SLL = | 1 PLN | 2024-09-23 |
| 1 SLL = | 0.0002 PLN | 5448.987 SLL = | 1 PLN | 2024-09-22 |
| 1 SLL = | 0.0002 PLN | 5481.7206 SLL = | 1 PLN | 2024-09-21 |
| 1 SLL = | 0.0002 PLN | 5481.7206 SLL = | 1 PLN | 2024-09-20 |
| 1 SLL = | 0.0002 PLN | 5470.4233 SLL = | 1 PLN | 2024-09-19 |
| 1 SLL = | 0.0002 PLN | 5489.3261 SLL = | 1 PLN | 2024-09-18 |
| 1 SLL = | 0.0002 PLN | 5466.4446 SLL = | 1 PLN | 2024-09-17 |
| 1 SLL = | 0.0002 PLN | 5471.1369 SLL = | 1 PLN | 2024-09-16 |
| 1 SLL = | 0.0002 PLN | 5454.2168 SLL = | 1 PLN | 2024-09-15 |
| 1 SLL = | 0.0002 PLN | 5424.9237 SLL = | 1 PLN | 2024-09-14 |
| 1 SLL = | 0.0002 PLN | 5424.5027 SLL = | 1 PLN | 2024-09-13 |
| 1 SLL = | 0.0002 PLN | 5417.9015 SLL = | 1 PLN | 2024-09-12 |
| 1 SLL = | 0.0002 PLN | 5370.3917 SLL = | 1 PLN | 2024-09-11 |
| 1 SLL = | 0.0002 PLN | 5396.6518 SLL = | 1 PLN | 2024-09-10 |
| 1 SLL = | 0.0002 PLN | 5403.2013 SLL = | 1 PLN | 2024-09-09 |
| 1 SLL = | 0.0002 PLN | 5416.9497 SLL = | 1 PLN | 2024-09-08 |
| 1 SLL = | 0.0002 PLN | 5425.5553 SLL = | 1 PLN | 2024-09-07 |
| 1 SLL = | 0.0002 PLN | 5427.5213 SLL = | 1 PLN | 2024-09-06 |
| 1 SLL = | 0.0002 PLN | 5445.6191 SLL = | 1 PLN | 2024-09-05 |
| 1 SLL = | 0.0002 PLN | 5443.2726 SLL = | 1 PLN | 2024-09-04 |
| 1 SLL = | 0.0002 PLN | 5413.4537 SLL = | 1 PLN | 2024-09-03 |
| 1 SLL = | 0.0002 PLN | 5413.7472 SLL = | 1 PLN | 2024-09-02 |
| 1 SLL = | 0.0002 PLN | 5424.222 SLL = | 1 PLN | 2024-09-01 |
| 1 SLL = | 0.0002 PLN | 5409.1248 SLL = | 1 PLN | 2024-08-31 |
| 1 SLL = | 0.0002 PLN | 5409.9481 SLL = | 1 PLN | 2024-08-30 |
| 1 SLL = | 0.0002 PLN | 5430.4589 SLL = | 1 PLN | 2024-08-29 |
| 1 SLL = | 0.0002 PLN | 5418.0974 SLL = | 1 PLN | 2024-08-28 |
| 1 SLL = | 0.0002 PLN | 5431.0637 SLL = | 1 PLN | 2024-08-27 |
| 1 SLL = | 0.0002 PLN | 5474.2506 SLL = | 1 PLN | 2024-08-26 |
| 1 SLL = | 0.0002 PLN | 5473.1932 SLL = | 1 PLN | 2024-08-25 |
| 1 SLL = | 0.0002 PLN | 5497.2841 SLL = | 1 PLN | 2024-08-24 |
| 1 SLL = | 0.0002 PLN | 5503.0836 SLL = | 1 PLN | 2024-08-23 |
| 1 SLL = | 0.0002 PLN | 5452.7843 SLL = | 1 PLN | 2024-08-22 |
| 1 SLL = | 0.0002 PLN | 5458.9876 SLL = | 1 PLN | 2024-08-21 |
| 1 SLL = | 0.0002 PLN | 5439.0652 SLL = | 1 PLN | 2024-08-20 |
| 1 SLL = | 0.0002 PLN | 5442.2696 SLL = | 1 PLN | 2024-08-19 |
| 1 SLL = | 0.0002 PLN | 5417.0617 SLL = | 1 PLN | 2024-08-18 |
| 1 SLL = | 0.0002 PLN | 5422.5108 SLL = | 1 PLN | 2024-08-17 |
| 1 SLL = | 0.0002 PLN | 5422.5108 SLL = | 1 PLN | 2024-08-16 |
| 1 SLL = | 0.0002 PLN | 5393.5564 SLL = | 1 PLN | 2024-08-15 |
| 1 SLL = | 0.0002 PLN | 5395.5409 SLL = | 1 PLN | 2024-08-14 |
| 1 SLL = | 0.0002 PLN | 5384.1394 SLL = | 1 PLN | 2024-08-13 |
| 1 SLL = | 0.0002 PLN | 5336.837 SLL = | 1 PLN | 2024-08-12 |
| 1 SLL = | 0.0002 PLN | 5321.1952 SLL = | 1 PLN | 2024-08-11 |
| 1 SLL = | 0.0002 PLN | 5299.5036 SLL = | 1 PLN | 2024-08-10 |
| 1 SLL = | 0.0002 PLN | 5297.094 SLL = | 1 PLN | 2024-08-09 |
| 1 SLL = | 0.0002 PLN | 5291.6402 SLL = | 1 PLN | 2024-08-08 |
| 1 SLL = | 0.0002 PLN | 5298.9948 SLL = | 1 PLN | 2024-08-07 |
| 1 SLL = | 0.0002 PLN | 5298.3253 SLL = | 1 PLN | 2024-08-06 |
| 1 SLL = | 0.0002 PLN | 5297.4687 SLL = | 1 PLN | 2024-08-05 |
| 1 SLL = | 0.0002 PLN | 5333.1044 SLL = | 1 PLN | 2024-08-04 |
| 1 SLL = | 0.0002 PLN | 5343.5008 SLL = | 1 PLN | 2024-08-03 |
| 1 SLL = | 0.0002 PLN | 5334.2847 SLL = | 1 PLN | 2024-08-02 |
| 1 SLL = | 0.0002 PLN | 5294.0449 SLL = | 1 PLN | 2024-08-01 |
| 1 SLL = | 0.0002 PLN | 5263.3759 SLL = | 1 PLN | 2024-07-31 |
| 1 SLL = | 0.0002 PLN | 5285.7978 SLL = | 1 PLN | 2024-07-30 |
| 1 SLL = | 0.0002 PLN | 5299.7313 SLL = | 1 PLN | 2024-07-29 |
| 1 SLL = | 0.0002 PLN | 5305.0005 SLL = | 1 PLN | 2024-07-28 |
| 1 SLL = | 0.0002 PLN | 5326.6425 SLL = | 1 PLN | 2024-07-27 |
| 1 SLL = | 0.0002 PLN | 5326.656 SLL = | 1 PLN | 2024-07-26 |
| 1 SLL = | 0.0002 PLN | 5324.6542 SLL = | 1 PLN | 2024-07-25 |
| 1 SLL = | 0.0002 PLN | 5296.3715 SLL = | 1 PLN | 2024-07-24 |
| 1 SLL = | 0.0002 PLN | 5312.7827 SLL = | 1 PLN | 2024-07-23 |
| 1 SLL = | 0.0002 PLN | 5325.425 SLL = | 1 PLN | 2024-07-22 |
| 1 SLL = | 0.0002 PLN | 5336.7012 SLL = | 1 PLN | 2024-07-21 |
| 1 SLL = | 0.0002 PLN | 5324.3297 SLL = | 1 PLN | 2024-07-20 |
| 1 SLL = | 0.0002 PLN | 5323.6133 SLL = | 1 PLN | 2024-07-19 |
| 1 SLL = | 0.0002 PLN | 5321.1952 SLL = | 1 PLN | 2024-07-18 |
| 1 SLL = | 0.0002 PLN | 5335.8864 SLL = | 1 PLN | 2024-07-17 |
| 1 SLL = | 0.0002 PLN | 5339.4733 SLL = | 1 PLN | 2024-07-16 |
| 1 SLL = | 0.0002 PLN | 5354.0744 SLL = | 1 PLN | 2024-07-15 |
| 1 SLL = | 0.0002 PLN | 5381.3207 SLL = | 1 PLN | 2024-07-14 |
| 1 SLL = | 0.0002 PLN | 5376.271 SLL = | 1 PLN | 2024-07-13 |
| 1 SLL = | 0.0002 PLN | 5376.4227 SLL = | 1 PLN | 2024-07-12 |
| 1 SLL = | 0.0002 PLN | 5361.9875 SLL = | 1 PLN | 2024-07-11 |
| 1 SLL = | 0.0002 PLN | 5340.4388 SLL = | 1 PLN | 2024-07-10 |
| 1 SLL = | 0.0002 PLN | 5327.847 SLL = | 1 PLN | 2024-07-09 |
| 1 SLL = | 0.0002 PLN | 5329.5396 SLL = | 1 PLN | 2024-07-08 |
| 1 SLL = | 0.0002 PLN | 5314.5465 SLL = | 1 PLN | 2024-07-07 |
| 1 SLL = | 0.0002 PLN | 5308.3848 SLL = | 1 PLN | 2024-07-06 |
| 1 SLL = | 0.0002 PLN | 5305.2287 SLL = | 1 PLN | 2024-07-05 |
| 1 SLL = | 0.0002 PLN | 5303.4307 SLL = | 1 PLN | 2024-07-04 |
| 1 SLL = | 0.0002 PLN | 5269.2482 SLL = | 1 PLN | 2024-07-03 |
| 1 SLL = | 0.0002 PLN | 5239.5849 SLL = | 1 PLN | 2024-07-02 |
| 1 SLL = | 0.0002 PLN | 5188.2871 SLL = | 1 PLN | 2024-07-01 |
| 1 SLL = | 0.0002 PLN | 5246.2441 SLL = | 1 PLN | 2024-06-30 |
| 1 SLL = | 0.0002 PLN | 5211.2249 SLL = | 1 PLN | 2024-06-29 |
| 1 SLL = | 0.0002 PLN | 5209.956 SLL = | 1 PLN | 2024-06-28 |
| 1 SLL = | 0.0002 PLN | 5209.1795 SLL = | 1 PLN | 2024-06-27 |
| 1 SLL = | 0.0002 PLN | 5204.6155 SLL = | 1 PLN | 2024-06-26 |
| 1 SLL = | 0.0002 PLN | 5209.6972 SLL = | 1 PLN | 2024-06-25 |
| 1 SLL = | 0.0002 PLN | 5235.3465 SLL = | 1 PLN | 2024-06-24 |
| 1 SLL = | 0.0002 PLN | 5208.0669 SLL = | 1 PLN | 2024-06-23 |
| 1 SLL = | 0.0002 PLN | 5185.1696 SLL = | 1 PLN | 2024-06-22 |
| 1 SLL = | 0.0002 PLN | 5184.4004 SLL = | 1 PLN | 2024-06-21 |
| 1 SLL = | 0.0002 PLN | 5176.3123 SLL = | 1 PLN | 2024-06-20 |
| 1 SLL = | 0.0002 PLN | 5199.0281 SLL = | 1 PLN | 2024-06-19 |
| 1 SLL = | 0.0002 PLN | 5190.3547 SLL = | 1 PLN | 2024-06-18 |
| 1 SLL = | 0.0002 PLN | 5165.843 SLL = | 1 PLN | 2024-06-17 |
| 1 SLL = | 0.0002 PLN | 5146.2684 SLL = | 1 PLN | 2024-06-16 |
| 1 SLL = | 0.0002 PLN | 5124.9746 SLL = | 1 PLN | 2024-06-15 |
| 1 SLL = | 0.0002 PLN | 5143.9204 SLL = | 1 PLN | 2024-06-14 |
| 1 SLL = | 0.0002 PLN | 5129.6509 SLL = | 1 PLN | 2024-06-13 |
| 1 SLL = | 0.0002 PLN | 5215.7097 SLL = | 1 PLN | 2024-06-12 |
| 1 SLL = | 0.0002 PLN | 5201.4784 SLL = | 1 PLN | 2024-06-11 |
| 1 SLL = | 0.0002 PLN | 5196.2196 SLL = | 1 PLN | 2024-06-10 |
| 1 SLL = | 0.0002 PLN | 5211.2508 SLL = | 1 PLN | 2024-06-09 |
| 1 SLL = | 0.0002 PLN | 5239.4933 SLL = | 1 PLN | 2024-06-08 |
| 1 SLL = | 0.0002 PLN | 5239.4933 SLL = | 1 PLN | 2024-06-07 |
| 1 SLL = | 0.0002 PLN | 5321.8299 SLL = | 1 PLN | 2024-06-06 |
| 1 SLL = | 0.0002 PLN | 5303.5649 SLL = | 1 PLN | 2024-06-05 |
| 1 SLL = | 0.0002 PLN | 5290.9993 SLL = | 1 PLN | 2024-06-04 |
| 1 SLL = | 0.0002 PLN | 5312.7423 SLL = | 1 PLN | 2024-06-03 |
| 1 SLL = | 0.0002 PLN | 5303.5649 SLL = | 1 PLN | 2024-06-02 |
| 1 SLL = | 0.0002 PLN | 5323.5187 SLL = | 1 PLN | 2024-06-01 |
| 1 SLL = | 0.0002 PLN | 5323.5187 SLL = | 1 PLN | 2024-05-31 |
| 1 SLL = | 0.0002 PLN | 5334.6918 SLL = | 1 PLN | 2024-05-30 |
| 1 SLL = | 0.0002 PLN | 5288.5173 SLL = | 1 PLN | 2024-05-29 |
| 1 SLL = | 0.0002 PLN | 5347.2615 SLL = | 1 PLN | 2024-05-28 |
| 1 SLL = | 0.0002 PLN | 5363.6196 SLL = | 1 PLN | 2024-05-27 |
| 1 SLL = | 0.0002 PLN | 5358.5072 SLL = | 1 PLN | 2024-05-26 |
| 1 SLL = | 0.0002 PLN | 5337.9646 SLL = | 1 PLN | 2024-05-25 |
| 1 SLL = | 0.0002 PLN | 5330.6641 SLL = | 1 PLN | 2024-05-24 |
| 1 SLL = | 0.0002 PLN | 5327.7252 SLL = | 1 PLN | 2024-05-23 |
| 1 SLL = | 0.0002 PLN | 5329.9189 SLL = | 1 PLN | 2024-05-22 |
| 1 SLL = | 0.0002 PLN | 5337.3396 SLL = | 1 PLN | 2024-05-21 |
| 1 SLL = | 0.0002 PLN | 5357.4942 SLL = | 1 PLN | 2024-05-20 |
| 1 SLL = | 0.0002 PLN | 5351.929 SLL = | 1 PLN | 2024-05-19 |
| 1 SLL = | 0.0002 PLN | 5351.9426 SLL = | 1 PLN | 2024-05-18 |
| 1 SLL = | 0.0002 PLN | 5348.6664 SLL = | 1 PLN | 2024-05-17 |
| 1 SLL = | 0.0002 PLN | 5330.488 SLL = | 1 PLN | 2024-05-16 |
| 1 SLL = | 0.0002 PLN | 5350.7818 SLL = | 1 PLN | 2024-05-15 |
| 1 SLL = | 0.0002 PLN | 5321.1277 SLL = | 1 PLN | 2024-05-14 |
| 1 SLL = | 0.0002 PLN | 5297.5356 SLL = | 1 PLN | 2024-05-13 |
| 1 SLL = | 0.0002 PLN | 5274.6824 SLL = | 1 PLN | 2024-05-12 |
| 1 SLL = | 0.0002 PLN | 5248.2136 SLL = | 1 PLN | 2024-05-11 |
| 1 SLL = | 0.0002 PLN | 5248.3975 SLL = | 1 PLN | 2024-05-10 |
| 1 SLL = | 0.0002 PLN | 5256.1461 SLL = | 1 PLN | 2024-05-09 |
| 1 SLL = | 0.0002 PLN | 5237.6611 SLL = | 1 PLN | 2024-05-08 |
| 1 SLL = | 0.0002 PLN | 5224.8066 SLL = | 1 PLN | 2024-05-07 |
| 1 SLL = | 0.0002 PLN | 5232.12 SLL = | 1 PLN | 2024-05-06 |
| 1 SLL = | 0.0002 PLN | 5222.7245 SLL = | 1 PLN | 2024-05-05 |
| 1 SLL = | 0.0002 PLN | 5215.9821 SLL = | 1 PLN | 2024-05-04 |
| 1 SLL = | 0.0002 PLN | 5215.9821 SLL = | 1 PLN | 2024-05-03 |
| 1 SLL = | 0.0002 PLN | 5207.2392 SLL = | 1 PLN | 2024-05-02 |
| 1 SLL = | 0.0002 PLN | 5181.6077 SLL = | 1 PLN | 2024-05-01 |
| 1 SLL = | 0.0002 PLN | 5153.1482 SLL = | 1 PLN | 2024-04-30 |
| 1 SLL = | 0.0002 PLN | 5202.3817 SLL = | 1 PLN | 2024-04-29 |
| 1 SLL = | 0.0002 PLN | 5197.8167 SLL = | 1 PLN | 2024-04-28 |
| 1 SLL = | 0.0002 PLN | 5203.0013 SLL = | 1 PLN | 2024-04-27 |
| 1 SLL = | 0.0002 PLN | 5197.4173 SLL = | 1 PLN | 2024-04-26 |
| 1 SLL = | 0.0002 PLN | 5204.0472 SLL = | 1 PLN | 2024-04-25 |
| 1 SLL = | 0.0002 PLN | 5210.6163 SLL = | 1 PLN | 2024-04-24 |
| 1 SLL = | 0.0002 PLN | 5183.8622 SLL = | 1 PLN | 2024-04-23 |
| 1 SLL = | 0.0002 PLN | 5170.8237 SLL = | 1 PLN | 2024-04-22 |
| 1 SLL = | 0.0002 PLN | 5168.7717 SLL = | 1 PLN | 2024-04-21 |
| 1 SLL = | 0.0002 PLN | 5184.08 SLL = | 1 PLN | 2024-04-20 |
| 1 SLL = | 0.0002 PLN | 5168.1475 SLL = | 1 PLN | 2024-04-19 |
| 1 SLL = | 0.0002 PLN | 5167.5871 SLL = | 1 PLN | 2024-04-18 |
| 1 SLL = | 0.0002 PLN | 5166.1994 SLL = | 1 PLN | 2024-04-17 |
| 1 SLL = | 0.0002 PLN | 5140.6417 SLL = | 1 PLN | 2024-04-16 |
| 1 SLL = | 0.0002 PLN | 5139.9739 SLL = | 1 PLN | 2024-04-15 |
| 1 SLL = | 0.0002 PLN | 5210.6551 SLL = | 1 PLN | 2024-04-14 |
| 1 SLL = | 0.0002 PLN | 5203.3757 SLL = | 1 PLN | 2024-04-13 |
| 1 SLL = | 0.0002 PLN | 5669.3193 SLL = | 1 PLN | 2024-04-12 |
| 1 SLL = | 0.0002 PLN | 5719.1741 SLL = | 1 PLN | 2024-04-11 |
| 1 SLL = | 0.0002 PLN | 5753.4802 SLL = | 1 PLN | 2024-04-10 |
| 1 SLL = | 0.0002 PLN | 5824.4703 SLL = | 1 PLN | 2024-04-09 |
| 1 SLL = | 0.0002 PLN | 5831.1597 SLL = | 1 PLN | 2024-04-08 |
| 1 SLL = | 0.0002 PLN | 5780.6728 SLL = | 1 PLN | 2024-04-07 |
| 1 SLL = | 0.0002 PLN | 5785.02 SLL = | 1 PLN | 2024-04-06 |
| 1 SLL = | 0.0002 PLN | 5785.02 SLL = | 1 PLN | 2024-04-05 |
| 1 SLL = | 0.0002 PLN | 5775.5583 SLL = | 1 PLN | 2024-04-04 |
| 1 SLL = | 0.0002 PLN | 5775.7189 SLL = | 1 PLN | 2024-04-03 |
| 1 SLL = | 0.0002 PLN | 5729.6298 SLL = | 1 PLN | 2024-04-02 |
| 1 SLL = | 0.0002 PLN | 5678.1606 SLL = | 1 PLN | 2024-04-01 |
| 1 SLL = | 0.0002 PLN | 5702.8642 SLL = | 1 PLN | 2024-03-31 |
| 1 SLL = | 0.0002 PLN | 5714.6413 SLL = | 1 PLN | 2024-03-30 |
| 1 SLL = | 0.0002 PLN | 5706.094 SLL = | 1 PLN | 2024-03-29 |
| 1 SLL = | 0.0002 PLN | 5699.7482 SLL = | 1 PLN | 2024-03-28 |
| 1 SLL = | 0.0002 PLN | 5637.99 SLL = | 1 PLN | 2024-03-27 |
| 1 SLL = | 0.0002 PLN | 5671.8081 SLL = | 1 PLN | 2024-03-26 |
| 1 SLL = | 0.0002 PLN | 5708.1334 SLL = | 1 PLN | 2024-03-25 |
| 1 SLL = | 0.0002 PLN | 5690.5058 SLL = | 1 PLN | 2024-03-24 |
| 1 SLL = | 0.0002 PLN | 5652.0206 SLL = | 1 PLN | 2024-03-23 |
| 1 SLL = | 0.0002 PLN | 5664.9024 SLL = | 1 PLN | 2024-03-22 |
| 1 SLL = | 0.0002 PLN | 5664.3057 SLL = | 1 PLN | 2024-03-21 |
| 1 SLL = | 0.0002 PLN | 5731.205 SLL = | 1 PLN | 2024-03-20 |
| 1 SLL = | 0.0002 PLN | 5663.1214 SLL = | 1 PLN | 2024-03-19 |
| 1 SLL = | 0.0002 PLN | 5641.4945 SLL = | 1 PLN | 2024-03-18 |
| 1 SLL = | 0.0002 PLN | 5687.1199 SLL = | 1 PLN | 2024-03-17 |
| 1 SLL = | 0.0002 PLN | 5734.2489 SLL = | 1 PLN | 2024-03-16 |
| 1 SLL = | 0.0002 PLN | 5754.1538 SLL = | 1 PLN | 2024-03-15 |
| 1 SLL = | 0.0002 PLN | 5760.4008 SLL = | 1 PLN | 2024-03-14 |
| 1 SLL = | 0.0002 PLN | 5792.6667 SLL = | 1 PLN | 2024-03-13 |
| 1 SLL = | 0.0002 PLN | 5740.6337 SLL = | 1 PLN | 2024-03-12 |
| 1 SLL = | 0.0002 PLN | 5741.59 SLL = | 1 PLN | 2024-03-11 |
| 1 SLL = | 0.0002 PLN | 5729.5381 SLL = | 1 PLN | 2024-03-10 |
| 1 SLL = | 0.0002 PLN | 5722.1055 SLL = | 1 PLN | 2024-03-09 |
| 1 SLL = | 0.0002 PLN | 5738.9951 SLL = | 1 PLN | 2024-03-08 |
| 1 SLL = | 0.0002 PLN | 5754.4964 SLL = | 1 PLN | 2024-03-07 |
| 1 SLL = | 0.0002 PLN | 5745.1262 SLL = | 1 PLN | 2024-03-06 |
| 1 SLL = | 0.0002 PLN | 5732.0321 SLL = | 1 PLN | 2024-03-05 |
| 1 SLL = | 0.0002 PLN | 5705.3808 SLL = | 1 PLN | 2024-03-04 |
| 1 SLL = | 0.0002 PLN | 4962.4861 SLL = | 1 PLN | 2024-03-03 |
| 1 SLL = | 0.0002 PLN | 4957.9391 SLL = | 1 PLN | 2024-03-02 |
| 1 SLL = | 0.0002 PLN | 4957.9391 SLL = | 1 PLN | 2024-03-01 |
| 1 SLL = | 0.0002 PLN | 4942.6032 SLL = | 1 PLN | 2024-02-29 |
| 1 SLL = | 0.0002 PLN | 4954.1459 SLL = | 1 PLN | 2024-02-28 |
| 1 SLL = | 0.0002 PLN | 4959.4206 SLL = | 1 PLN | 2024-02-27 |
| 1 SLL = | 0.0002 PLN | 4970.7168 SLL = | 1 PLN | 2024-02-26 |
| 1 SLL = | 0.0002 PLN | 4969.6787 SLL = | 1 PLN | 2024-02-25 |
| 1 SLL = | 0.0002 PLN | 4963.2593 SLL = | 1 PLN | 2024-02-24 |
| 1 SLL = | 0.0002 PLN | 4963.2593 SLL = | 1 PLN | 2024-02-23 |
| 1 SLL = | 0.0002 PLN | 4937.4506 SLL = | 1 PLN | 2024-02-22 |
| 1 SLL = | 0.0002 PLN | 4971.1422 SLL = | 1 PLN | 2024-02-21 |
| 1 SLL = | 0.0002 PLN | 4943.2713 SLL = | 1 PLN | 2024-02-20 |
| 1 SLL = | 0.0002 PLN | 4930.9788 SLL = | 1 PLN | 2024-02-19 |
| 1 SLL = | 0.0002 PLN | 4909.6988 SLL = | 1 PLN | 2024-02-18 |
| 1 SLL = | 0.0002 PLN | 4904.371 SLL = | 1 PLN | 2024-02-17 |
| 1 SLL = | 0.0002 PLN | 4904.6876 SLL = | 1 PLN | 2024-02-16 |
| 1 SLL = | 0.0002 PLN | 4901.0606 SLL = | 1 PLN | 2024-02-15 |
| 1 SLL = | 0.0002 PLN | 4878.5428 SLL = | 1 PLN | 2024-02-14 |
| 1 SLL = | 0.0002 PLN | 4874.1603 SLL = | 1 PLN | 2024-02-13 |
| 1 SLL = | 0.0002 PLN | 4925.1748 SLL = | 1 PLN | 2024-02-12 |
| 1 SLL = | 0.0002 PLN | 4921.3089 SLL = | 1 PLN | 2024-02-11 |
| 1 SLL = | 0.0002 PLN | 4923.9959 SLL = | 1 PLN | 2024-02-10 |
| 1 SLL = | 0.0002 PLN | 4923.4436 SLL = | 1 PLN | 2024-02-09 |
| 1 SLL = | 0.0002 PLN | 4921.5051 SLL = | 1 PLN | 2024-02-08 |
| 1 SLL = | 0.0002 PLN | 4896.9775 SLL = | 1 PLN | 2024-02-07 |
| 1 SLL = | 0.0002 PLN | 4882.6435 SLL = | 1 PLN | 2024-02-06 |
| 1 SLL = | 0.0002 PLN | 4880.6888 SLL = | 1 PLN | 2024-02-05 |
| 1 SLL = | 0.0002 PLN | 4904.9922 SLL = | 1 PLN | 2024-02-04 |
| 1 SLL = | 0.0002 PLN | 4938.1913 SLL = | 1 PLN | 2024-02-03 |
| 1 SLL = | 0.0002 PLN | 4938.1913 SLL = | 1 PLN | 2024-02-02 |
| 1 SLL = | 0.0002 PLN | 4978.4477 SLL = | 1 PLN | 2024-02-01 |
| 1 SLL = | 0.0002 PLN | 4913.9743 SLL = | 1 PLN | 2024-01-31 |
| 1 SLL = | 0.0002 PLN | 4929.9572 SLL = | 1 PLN | 2024-01-30 |
| 1 SLL = | 0.0002 PLN | 4902.3258 SLL = | 1 PLN | 2024-01-29 |
| 1 SLL = | 0.0002 PLN | 4891.0594 SLL = | 1 PLN | 2024-01-28 |
| 1 SLL = | 0.0002 PLN | 4908.7226 SLL = | 1 PLN | 2024-01-27 |
| 1 SLL = | 0.0002 PLN | 4908.7226 SLL = | 1 PLN | 2024-01-26 |
| 1 SLL = | 0.0002 PLN | 4904.7607 SLL = | 1 PLN | 2024-01-25 |
| 1 SLL = | 0.0002 PLN | 4916.5188 SLL = | 1 PLN | 2024-01-24 |
| 1 SLL = | 0.0002 PLN | 4910.9807 SLL = | 1 PLN | 2024-01-23 |
| 1 SLL = | 0.0002 PLN | 4900.8174 SLL = | 1 PLN | 2024-01-22 |
| 1 SLL = | 0.0002 PLN | 4935.6491 SLL = | 1 PLN | 2024-01-21 |
| 1 SLL = | 0.0002 PLN | 4941.6881 SLL = | 1 PLN | 2024-01-20 |
| 1 SLL = | 0.0002 PLN | 4941.6881 SLL = | 1 PLN | 2024-01-19 |
| 1 SLL = | 0.0002 PLN | 4905.1262 SLL = | 1 PLN | 2024-01-18 |
| 1 SLL = | 0.0002 PLN | 4888.2388 SLL = | 1 PLN | 2024-01-17 |
| 1 SLL = | 0.0002 PLN | 4891.338 SLL = | 1 PLN | 2024-01-16 |
| 1 SLL = | 0.0002 PLN | 4950.9542 SLL = | 1 PLN | 2024-01-15 |
| 1 SLL = | 0.0002 PLN | 4965.2683 SLL = | 1 PLN | 2024-01-14 |
| 1 SLL = | 0.0002 PLN | 4962.6358 SLL = | 1 PLN | 2024-01-13 |
| 1 SLL = | 0.0002 PLN | 4962.536 SLL = | 1 PLN | 2024-01-12 |
| 1 SLL = | 0.0002 PLN | 4982.1023 SLL = | 1 PLN | 2024-01-11 |
| 1 SLL = | 0.0002 PLN | 4997.0271 SLL = | 1 PLN | 2024-01-10 |
| 1 SLL = | 0.0002 PLN | 4963.7957 SLL = | 1 PLN | 2024-01-09 |
| 1 SLL = | 0.0002 PLN | 4988.3689 SLL = | 1 PLN | 2024-01-08 |
| 1 SLL = | 0.0002 PLN | 4969.191 SLL = | 1 PLN | 2024-01-07 |
| 1 SLL = | 0.0002 PLN | 4965.8176 SLL = | 1 PLN | 2024-01-06 |
| 1 SLL = | 0.0002 PLN | 4965.5804 SLL = | 1 PLN | 2024-01-05 |
| 1 SLL = | 0.0002 PLN | 4971.6177 SLL = | 1 PLN | 2024-01-04 |
| 1 SLL = | 0.0002 PLN | 4954.9663 SLL = | 1 PLN | 2024-01-03 |
| 1 SLL = | 0.0002 PLN | 4944.2365 SLL = | 1 PLN | 2024-01-02 |
| 1 SLL = | 0.0003 PLN | 3866.325 SLL = | 1 PLN | 2024-01-01 |
| 1 SLL = | 0.0002 PLN | 5025.3941 SLL = | 1 PLN | 2023-12-31 |
| 1 SLL = | 0.0002 PLN | 5016.7394 SLL = | 1 PLN | 2023-12-30 |
| 1 SLL = | 0.0002 PLN | 5016.5483 SLL = | 1 PLN | 2023-12-29 |
| 1 SLL = | 0.0002 PLN | 5038.6638 SLL = | 1 PLN | 2023-12-28 |
| 1 SLL = | 0.0002 PLN | 5077.0556 SLL = | 1 PLN | 2023-12-27 |
| 1 SLL = | 0.0002 PLN | 5039.4866 SLL = | 1 PLN | 2023-12-26 |
| 1 SLL = | 0.0002 PLN | 5008.3049 SLL = | 1 PLN | 2023-12-25 |
| 1 SLL = | 0.0002 PLN | 5024.806 SLL = | 1 PLN | 2023-12-24 |
| 1 SLL = | 0.0002 PLN | 5018.3838 SLL = | 1 PLN | 2023-12-23 |
| 1 SLL = | 0.0002 PLN | 5018.8684 SLL = | 1 PLN | 2023-12-22 |
| 1 SLL = | 0.0002 PLN | 5026.008 SLL = | 1 PLN | 2023-12-21 |
| 1 SLL = | 0.0002 PLN | 4973.7712 SLL = | 1 PLN | 2023-12-20 |
| 1 SLL = | 0.0002 PLN | 5014.1539 SLL = | 1 PLN | 2023-12-19 |
| 1 SLL = | 0.0002 PLN | 4986.7315 SLL = | 1 PLN | 2023-12-18 |
| 1 SLL = | 0.0002 PLN | 4980.0546 SLL = | 1 PLN | 2023-12-17 |
| 1 SLL = | 0.0002 PLN | 4992.7573 SLL = | 1 PLN | 2023-12-16 |
| 1 SLL = | 0.0002 PLN | 4966.7667 SLL = | 1 PLN | 2023-12-15 |
| 1 SLL = | 0.0002 PLN | 5040.9015 SLL = | 1 PLN | 2023-12-14 |
| 1 SLL = | 0.0002 PLN | 4995.005 SLL = | 1 PLN | 2023-12-13 |
| 1 SLL = | 0.0002 PLN | 4923.775 SLL = | 1 PLN | 2023-12-12 |
| 1 SLL = | 0.0002 PLN | 4903.6038 SLL = | 1 PLN | 2023-12-11 |
| 1 SLL = | 0.0002 PLN | 4908.3566 SLL = | 1 PLN | 2023-12-10 |
| 1 SLL = | 0.0002 PLN | 4903.9326 SLL = | 1 PLN | 2023-12-09 |
| 1 SLL = | 0.0002 PLN | 4902.0825 SLL = | 1 PLN | 2023-12-08 |
| 1 SLL = | 0.0002 PLN | 4918.6248 SLL = | 1 PLN | 2023-12-07 |
| 1 SLL = | 0.0002 PLN | 4910.8097 SLL = | 1 PLN | 2023-12-06 |
| 1 SLL = | 0.0002 PLN | 4931.9885 SLL = | 1 PLN | 2023-12-05 |
| 1 SLL = | 0.0002 PLN | 4942.8135 SLL = | 1 PLN | 2023-12-04 |
| 1 SLL = | 0.0002 PLN | 4959.2837 SLL = | 1 PLN | 2023-12-03 |
| 1 SLL = | 0.0002 PLN | 4969.9038 SLL = | 1 PLN | 2023-12-02 |
| 1 SLL = | 0.0002 PLN | 4971.5927 SLL = | 1 PLN | 2023-12-01 |
| 1 SLL = | 0.0002 PLN | 4937.0433 SLL = | 1 PLN | 2023-11-30 |
| 1 SLL = | 0.0002 PLN | 4987.8146 SLL = | 1 PLN | 2023-11-29 |
| 1 SLL = | 0.0002 PLN | 5024.8827 SLL = | 1 PLN | 2023-11-28 |
| 1 SLL = | 0.0002 PLN | 4976.378 SLL = | 1 PLN | 2023-11-27 |
| 1 SLL = | 0.0002 PLN | 4951.0659 SLL = | 1 PLN | 2023-11-26 |
| 1 SLL = | 0.0002 PLN | 4944.2365 SLL = | 1 PLN | 2023-11-25 |
| 1 SLL = | 0.0002 PLN | 4945.4127 SLL = | 1 PLN | 2023-11-24 |
| 1 SLL = | 0.0002 PLN | 4930.4741 SLL = | 1 PLN | 2023-11-23 |