Last Year History for SLL/RON
| SLL | RON | SLL | RON | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0002 RON | 4408.6914 SLL = | 1 RON | 2025-01-28 |
| 1 SLL = | 0.0002 RON | 4423.3852 SLL = | 1 RON | 2025-01-27 |
| 1 SLL = | 0.0002 RON | 4403.1371 SLL = | 1 RON | 2025-01-25 |
| 1 SLL = | 0.0002 RON | 4389.5878 SLL = | 1 RON | 2025-01-23 |
| 1 SLL = | 0.0002 RON | 4380.3267 SLL = | 1 RON | 2025-01-22 |
| 1 SLL = | 0.0002 RON | 4341.7002 SLL = | 1 RON | 2025-01-21 |
| 1 SLL = | 0.0002 RON | 4327.3556 SLL = | 1 RON | 2025-01-20 |
| 1 SLL = | 0.0002 RON | 4337.6497 SLL = | 1 RON | 2025-01-17 |
| 1 SLL = | 0.0002 RON | 4341.6912 SLL = | 1 RON | 2025-01-16 |
| 1 SLL = | 0.0002 RON | 4322.8061 SLL = | 1 RON | 2025-01-15 |
| 1 SLL = | 0.0002 RON | 4317.2881 SLL = | 1 RON | 2025-01-13 |
| 1 SLL = | 0.0002 RON | 4317.2881 SLL = | 1 RON | 2025-01-12 |
| 1 SLL = | 0.0002 RON | 4343.3908 SLL = | 1 RON | 2025-01-11 |
| 1 SLL = | 0.0002 RON | 4346.8212 SLL = | 1 RON | 2025-01-10 |
| 1 SLL = | 0.0002 RON | 4364.1907 SLL = | 1 RON | 2025-01-07 |
| 1 SLL = | 0.0002 RON | 4349.8869 SLL = | 1 RON | 2025-01-06 |
| 1 SLL = | 0.0002 RON | 4345.9743 SLL = | 1 RON | 2025-01-05 |
| 1 SLL = | 0.0002 RON | 4346.1004 SLL = | 1 RON | 2025-01-03 |
| 1 SLL = | 0.0002 RON | 4372.4717 SLL = | 1 RON | 2025-01-01 |
| 1 SLL = | 0.0002 RON | 4392.6222 SLL = | 1 RON | 2024-12-31 |
| 1 SLL = | 0.0002 RON | 4389.2203 SLL = | 1 RON | 2024-12-30 |
| 1 SLL = | 0.0002 RON | 4400.1066 SLL = | 1 RON | 2024-12-29 |
| 1 SLL = | 0.0002 RON | 4393.2664 SLL = | 1 RON | 2024-12-26 |
| 1 SLL = | 0.0002 RON | 4383.5316 SLL = | 1 RON | 2024-12-25 |
| 1 SLL = | 0.0002 RON | 4382.9818 SLL = | 1 RON | 2024-12-24 |
| 1 SLL = | 0.0002 RON | 4380.7751 SLL = | 1 RON | 2024-12-23 |
| 1 SLL = | 0.0002 RON | 4382.1117 SLL = | 1 RON | 2024-12-22 |
| 1 SLL = | 0.0002 RON | 4394.6475 SLL = | 1 RON | 2024-12-21 |
| 1 SLL = | 0.0002 RON | 4394.6475 SLL = | 1 RON | 2024-12-20 |
| 1 SLL = | 0.0002 RON | 4379.4119 SLL = | 1 RON | 2024-12-19 |
| 1 SLL = | 0.0002 RON | 4387.0165 SLL = | 1 RON | 2024-12-18 |
| 1 SLL = | 0.0002 RON | 4421.2402 SLL = | 1 RON | 2024-12-17 |
| 1 SLL = | 0.0002 RON | 4419.0041 SLL = | 1 RON | 2024-12-16 |
| 1 SLL = | 0.0002 RON | 4424.972 SLL = | 1 RON | 2024-12-15 |
| 1 SLL = | 0.0002 RON | 4428.0556 SLL = | 1 RON | 2024-12-14 |
| 1 SLL = | 0.0002 RON | 4428.0556 SLL = | 1 RON | 2024-12-10 |
| 1 SLL = | 0.0002 RON | 4440.9971 SLL = | 1 RON | 2024-12-09 |
| 1 SLL = | 0.0002 RON | 4462.1654 SLL = | 1 RON | 2024-12-08 |
| 1 SLL = | 0.0002 RON | 4458.5601 SLL = | 1 RON | 2024-12-07 |
| 1 SLL = | 0.0002 RON | 4458.5601 SLL = | 1 RON | 2024-12-06 |
| 1 SLL = | 0.0002 RON | 4458.5601 SLL = | 1 RON | 2024-12-05 |
| 1 SLL = | 0.0002 RON | 4435.6519 SLL = | 1 RON | 2024-12-04 |
| 1 SLL = | 0.0002 RON | 4422.5456 SLL = | 1 RON | 2024-12-03 |
| 1 SLL = | 0.0002 RON | 4430.0294 SLL = | 1 RON | 2024-12-02 |
| 1 SLL = | 0.0002 RON | 4433.1107 SLL = | 1 RON | 2024-12-01 |
| 1 SLL = | 0.0002 RON | 4457.5176 SLL = | 1 RON | 2024-11-30 |
| 1 SLL = | 0.0002 RON | 4457.5176 SLL = | 1 RON | 2024-11-29 |
| 1 SLL = | 0.0002 RON | 4451.4805 SLL = | 1 RON | 2024-11-28 |
| 1 SLL = | 0.0002 RON | 4444.9508 SLL = | 1 RON | 2024-11-27 |
| 1 SLL = | 0.0002 RON | 4436.0179 SLL = | 1 RON | 2024-11-26 |
| 1 SLL = | 0.0002 RON | 4431.518 SLL = | 1 RON | 2024-11-25 |
| 1 SLL = | 0.0002 RON | 4418.6316 SLL = | 1 RON | 2024-11-24 |
| 1 SLL = | 0.0002 RON | 4388.5773 SLL = | 1 RON | 2024-11-23 |
| 1 SLL = | 0.0002 RON | 4388.5773 SLL = | 1 RON | 2024-11-22 |
| 1 SLL = | 0.0002 RON | 4395.8451 SLL = | 1 RON | 2024-11-21 |
| 1 SLL = | 0.0002 RON | 4433.3825 SLL = | 1 RON | 2024-11-20 |
| 1 SLL = | 0.0002 RON | 4445.1016 SLL = | 1 RON | 2024-11-19 |
| 1 SLL = | 0.0002 RON | 4449.6669 SLL = | 1 RON | 2024-11-18 |
| 1 SLL = | 0.0002 RON | 4445.2335 SLL = | 1 RON | 2024-11-17 |
| 1 SLL = | 0.0002 RON | 4437.8016 SLL = | 1 RON | 2024-11-16 |
| 1 SLL = | 0.0002 RON | 4437.8016 SLL = | 1 RON | 2024-11-15 |
| 1 SLL = | 0.0002 RON | 4456.002 SLL = | 1 RON | 2024-11-14 |
| 1 SLL = | 0.0002 RON | 4429.7393 SLL = | 1 RON | 2024-11-12 |
| 1 SLL = | 0.0002 RON | 4472.8254 SLL = | 1 RON | 2024-11-11 |
| 1 SLL = | 0.0002 RON | 4475.1163 SLL = | 1 RON | 2024-11-10 |
| 1 SLL = | 0.0002 RON | 4500.0086 SLL = | 1 RON | 2024-11-09 |
| 1 SLL = | 0.0002 RON | 4517.6336 SLL = | 1 RON | 2024-11-08 |
| 1 SLL = | 0.0002 RON | 4517.6336 SLL = | 1 RON | 2024-11-07 |
| 1 SLL = | 0.0002 RON | 4542.8844 SLL = | 1 RON | 2024-11-06 |
| 1 SLL = | 0.0002 RON | 4533.0638 SLL = | 1 RON | 2024-11-05 |
| 1 SLL = | 0.0002 RON | 4529.2453 SLL = | 1 RON | 2024-11-04 |
| 1 SLL = | 0.0002 RON | 4591.8379 SLL = | 1 RON | 2024-11-03 |
| 1 SLL = | 0.0002 RON | 4595.2188 SLL = | 1 RON | 2024-11-02 |
| 1 SLL = | 0.0002 RON | 4568.1204 SLL = | 1 RON | 2024-11-01 |
| 1 SLL = | 0.0002 RON | 4568.1204 SLL = | 1 RON | 2024-10-31 |
| 1 SLL = | 0.0002 RON | 4576.8945 SLL = | 1 RON | 2024-10-30 |
| 1 SLL = | 0.0002 RON | 4580.2936 SLL = | 1 RON | 2024-10-29 |
| 1 SLL = | 0.0002 RON | 4569.4145 SLL = | 1 RON | 2024-10-28 |
| 1 SLL = | 0.0002 RON | 4560.2723 SLL = | 1 RON | 2024-10-27 |
| 1 SLL = | 0.0002 RON | 4559.3799 SLL = | 1 RON | 2024-10-26 |
| 1 SLL = | 0.0002 RON | 4551.2654 SLL = | 1 RON | 2024-10-25 |
| 1 SLL = | 0.0002 RON | 4551.2654 SLL = | 1 RON | 2024-10-24 |
| 1 SLL = | 0.0002 RON | 4563.3487 SLL = | 1 RON | 2024-10-23 |
| 1 SLL = | 0.0002 RON | 4552.3522 SLL = | 1 RON | 2024-10-22 |
| 1 SLL = | 0.0002 RON | 4545.9867 SLL = | 1 RON | 2024-10-21 |
| 1 SLL = | 0.0002 RON | 4560.5897 SLL = | 1 RON | 2024-10-20 |
| 1 SLL = | 0.0002 RON | 4574.2987 SLL = | 1 RON | 2024-10-19 |
| 1 SLL = | 0.0002 RON | 4582.4556 SLL = | 1 RON | 2024-10-18 |
| 1 SLL = | 0.0002 RON | 4582.4556 SLL = | 1 RON | 2024-10-17 |
| 1 SLL = | 0.0002 RON | 4572.9021 SLL = | 1 RON | 2024-10-16 |
| 1 SLL = | 0.0002 RON | 4578.5034 SLL = | 1 RON | 2024-10-15 |
| 1 SLL = | 0.0002 RON | 4591.3251 SLL = | 1 RON | 2024-10-14 |
| 1 SLL = | 0.0002 RON | 4598.8771 SLL = | 1 RON | 2024-10-13 |
| 1 SLL = | 0.0002 RON | 4606.7576 SLL = | 1 RON | 2024-10-12 |
| 1 SLL = | 0.0002 RON | 4610.2012 SLL = | 1 RON | 2024-10-11 |
| 1 SLL = | 0.0002 RON | 4610.2012 SLL = | 1 RON | 2024-10-10 |
| 1 SLL = | 0.0002 RON | 4610.5053 SLL = | 1 RON | 2024-10-09 |
| 1 SLL = | 0.0002 RON | 4608.2762 SLL = | 1 RON | 2024-10-08 |
| 1 SLL = | 0.0002 RON | 4620.6646 SLL = | 1 RON | 2024-10-07 |
| 1 SLL = | 0.0002 RON | 4629.1309 SLL = | 1 RON | 2024-10-06 |
| 1 SLL = | 0.0002 RON | 4617.3071 SLL = | 1 RON | 2024-10-05 |
| 1 SLL = | 0.0002 RON | 4621.3774 SLL = | 1 RON | 2024-10-04 |
| 1 SLL = | 0.0002 RON | 4621.3774 SLL = | 1 RON | 2024-10-03 |
| 1 SLL = | 0.0002 RON | 4646.1569 SLL = | 1 RON | 2024-10-02 |
| 1 SLL = | 0.0002 RON | 4650.4846 SLL = | 1 RON | 2024-10-01 |
| 1 SLL = | 0.0002 RON | 4664.8647 SLL = | 1 RON | 2024-09-30 |
| 1 SLL = | 0.0002 RON | 4675.7866 SLL = | 1 RON | 2024-09-29 |
| 1 SLL = | 0.0002 RON | 4715.3201 SLL = | 1 RON | 2024-09-28 |
| 1 SLL = | 0.0002 RON | 4703.4744 SLL = | 1 RON | 2024-09-27 |
| 1 SLL = | 0.0002 RON | 4703.4744 SLL = | 1 RON | 2024-09-26 |
| 1 SLL = | 0.0002 RON | 4702.2088 SLL = | 1 RON | 2024-09-25 |
| 1 SLL = | 0.0002 RON | 4695.8907 SLL = | 1 RON | 2024-09-24 |
| 1 SLL = | 0.0002 RON | 4712.7767 SLL = | 1 RON | 2024-09-23 |
| 1 SLL = | 0.0002 RON | 4692.7381 SLL = | 1 RON | 2024-09-22 |
| 1 SLL = | 0.0002 RON | 4682.4792 SLL = | 1 RON | 2024-09-21 |
| 1 SLL = | 0.0002 RON | 4712.3531 SLL = | 1 RON | 2024-09-20 |
| 1 SLL = | 0.0002 RON | 4712.3531 SLL = | 1 RON | 2024-09-19 |
| 1 SLL = | 0.0002 RON | 4704.6352 SLL = | 1 RON | 2024-09-18 |
| 1 SLL = | 0.0002 RON | 4711.8237 SLL = | 1 RON | 2024-09-17 |
| 1 SLL = | 0.0002 RON | 4694.5661 SLL = | 1 RON | 2024-09-16 |
| 1 SLL = | 0.0002 RON | 4695.5753 SLL = | 1 RON | 2024-09-15 |
| 1 SLL = | 0.0002 RON | 4687.9122 SLL = | 1 RON | 2024-09-14 |
| 1 SLL = | 0.0002 RON | 4667.9801 SLL = | 1 RON | 2024-09-13 |
| 1 SLL = | 0.0002 RON | 4667.9801 SLL = | 1 RON | 2024-09-12 |
| 1 SLL = | 0.0002 RON | 4676.2036 SLL = | 1 RON | 2024-09-11 |
| 1 SLL = | 0.0002 RON | 4643.3483 SLL = | 1 RON | 2024-09-10 |
| 1 SLL = | 0.0002 RON | 4655.337 SLL = | 1 RON | 2024-09-09 |
| 1 SLL = | 0.0002 RON | 4653.0644 SLL = | 1 RON | 2024-09-08 |
| 1 SLL = | 0.0002 RON | 4661.3391 SLL = | 1 RON | 2024-09-07 |
| 1 SLL = | 0.0002 RON | 4675.6823 SLL = | 1 RON | 2024-09-06 |
| 1 SLL = | 0.0002 RON | 4675.6823 SLL = | 1 RON | 2024-09-05 |
| 1 SLL = | 0.0002 RON | 4685.8171 SLL = | 1 RON | 2024-09-04 |
| 1 SLL = | 0.0002 RON | 4680.483 SLL = | 1 RON | 2024-09-03 |
| 1 SLL = | 0.0002 RON | 4661.1319 SLL = | 1 RON | 2024-09-02 |
| 1 SLL = | 0.0002 RON | 4654.4793 SLL = | 1 RON | 2024-09-01 |
| 1 SLL = | 0.0002 RON | 4664.8647 SLL = | 1 RON | 2024-08-31 |
| 1 SLL = | 0.0002 RON | 4656.0606 SLL = | 1 RON | 2024-08-30 |
| 1 SLL = | 0.0002 RON | 4655.4404 SLL = | 1 RON | 2024-08-29 |
| 1 SLL = | 0.0002 RON | 4669.6537 SLL = | 1 RON | 2024-08-28 |
| 1 SLL = | 0.0002 RON | 4674.0148 SLL = | 1 RON | 2024-08-27 |
| 1 SLL = | 0.0002 RON | 4690.9534 SLL = | 1 RON | 2024-08-26 |
| 1 SLL = | 0.0002 RON | 4705.4798 SLL = | 1 RON | 2024-08-25 |
| 1 SLL = | 0.0002 RON | 4709.7071 SLL = | 1 RON | 2024-08-24 |
| 1 SLL = | 0.0002 RON | 4716.3806 SLL = | 1 RON | 2024-08-23 |
| 1 SLL = | 0.0002 RON | 4716.3806 SLL = | 1 RON | 2024-08-22 |
| 1 SLL = | 0.0002 RON | 4684.383 SLL = | 1 RON | 2024-08-21 |
| 1 SLL = | 0.0002 RON | 4693.8935 SLL = | 1 RON | 2024-08-20 |
| 1 SLL = | 0.0002 RON | 4683.7238 SLL = | 1 RON | 2024-08-19 |
| 1 SLL = | 0.0002 RON | 4666.1415 SLL = | 1 RON | 2024-08-18 |
| 1 SLL = | 0.0002 RON | 4648.9381 SLL = | 1 RON | 2024-08-17 |
| 1 SLL = | 0.0002 RON | 4647.2896 SLL = | 1 RON | 2024-08-16 |
| 1 SLL = | 0.0002 RON | 4647.2896 SLL = | 1 RON | 2024-08-15 |
| 1 SLL = | 0.0002 RON | 4631.4825 SLL = | 1 RON | 2024-08-14 |
| 1 SLL = | 0.0002 RON | 4640.7073 SLL = | 1 RON | 2024-08-13 |
| 1 SLL = | 0.0002 RON | 4646.7747 SLL = | 1 RON | 2024-08-12 |
| 1 SLL = | 0.0002 RON | 4601.2081 SLL = | 1 RON | 2024-08-11 |
| 1 SLL = | 0.0002 RON | 4603.7235 SLL = | 1 RON | 2024-08-10 |
| 1 SLL = | 0.0002 RON | 4599.1797 SLL = | 1 RON | 2024-08-09 |
| 1 SLL = | 0.0002 RON | 4599.1797 SLL = | 1 RON | 2024-08-08 |
| 1 SLL = | 0.0002 RON | 4600.8952 SLL = | 1 RON | 2024-08-07 |
| 1 SLL = | 0.0002 RON | 4604.4513 SLL = | 1 RON | 2024-08-06 |
| 1 SLL = | 0.0002 RON | 4597.0624 SLL = | 1 RON | 2024-08-05 |
| 1 SLL = | 0.0002 RON | 4597.3647 SLL = | 1 RON | 2024-08-04 |
| 1 SLL = | 0.0002 RON | 4614.259 SLL = | 1 RON | 2024-08-03 |
| 1 SLL = | 0.0002 RON | 4598.1712 SLL = | 1 RON | 2024-08-02 |
| 1 SLL = | 0.0002 RON | 4598.1712 SLL = | 1 RON | 2024-08-01 |
| 1 SLL = | 0.0002 RON | 4560.3714 SLL = | 1 RON | 2024-07-31 |
| 1 SLL = | 0.0002 RON | 4542.5006 SLL = | 1 RON | 2024-07-30 |
| 1 SLL = | 0.0002 RON | 4562.9416 SLL = | 1 RON | 2024-07-29 |
| 1 SLL = | 0.0002 RON | 4565.9322 SLL = | 1 RON | 2024-07-28 |
| 1 SLL = | 0.0002 RON | 4570.7093 SLL = | 1 RON | 2024-07-27 |
| 1 SLL = | 0.0002 RON | 4577.7938 SLL = | 1 RON | 2024-07-26 |
| 1 SLL = | 0.0002 RON | 4577.7938 SLL = | 1 RON | 2024-07-25 |
| 1 SLL = | 0.0002 RON | 4578.9933 SLL = | 1 RON | 2024-07-24 |
| 1 SLL = | 0.0002 RON | 4578.7934 SLL = | 1 RON | 2024-07-23 |
| 1 SLL = | 0.0002 RON | 4573.6003 SLL = | 1 RON | 2024-07-22 |
| 1 SLL = | 0.0002 RON | 4582.5157 SLL = | 1 RON | 2024-07-21 |
| 1 SLL = | 0.0002 RON | 4594.041 SLL = | 1 RON | 2024-07-20 |
| 1 SLL = | 0.0002 RON | 4592.1295 SLL = | 1 RON | 2024-07-19 |
| 1 SLL = | 0.0002 RON | 4592.1295 SLL = | 1 RON | 2024-07-18 |
| 1 SLL = | 0.0002 RON | 4589.8177 SLL = | 1 RON | 2024-07-17 |
| 1 SLL = | 0.0002 RON | 4612.5335 SLL = | 1 RON | 2024-07-16 |
| 1 SLL = | 0.0002 RON | 4619.4431 SLL = | 1 RON | 2024-07-15 |
| 1 SLL = | 0.0002 RON | 4601.8039 SLL = | 1 RON | 2024-07-14 |
| 1 SLL = | 0.0002 RON | 4604.5726 SLL = | 1 RON | 2024-07-13 |
| 1 SLL = | 0.0002 RON | 4601.4 SLL = | 1 RON | 2024-07-12 |
| 1 SLL = | 0.0002 RON | 4601.4 SLL = | 1 RON | 2024-07-11 |
| 1 SLL = | 0.0002 RON | 4589.4159 SLL = | 1 RON | 2024-07-10 |
| 1 SLL = | 0.0002 RON | 4572.3039 SLL = | 1 RON | 2024-07-09 |
| 1 SLL = | 0.0002 RON | 4561.2642 SLL = | 1 RON | 2024-07-08 |
| 1 SLL = | 0.0002 RON | 4563.1501 SLL = | 1 RON | 2024-07-07 |
| 1 SLL = | 0.0002 RON | 4567.6229 SLL = | 1 RON | 2024-07-06 |
| 1 SLL = | 0.0002 RON | 4566.131 SLL = | 1 RON | 2024-07-05 |
| 1 SLL = | 0.0002 RON | 4566.131 SLL = | 1 RON | 2024-07-04 |
| 1 SLL = | 0.0002 RON | 4561.6611 SLL = | 1 RON | 2024-07-03 |
| 1 SLL = | 0.0002 RON | 4549.0537 SLL = | 1 RON | 2024-07-02 |
| 1 SLL = | 0.0002 RON | 4533.3578 SLL = | 1 RON | 2024-07-01 |
| 1 SLL = | 0.0002 RON | 4512.8696 SLL = | 1 RON | 2024-06-30 |
| 1 SLL = | 0.0002 RON | 4532.28 SLL = | 1 RON | 2024-06-29 |
| 1 SLL = | 0.0002 RON | 4515.3573 SLL = | 1 RON | 2024-06-28 |
| 1 SLL = | 0.0002 RON | 4515.3573 SLL = | 1 RON | 2024-06-27 |
| 1 SLL = | 0.0002 RON | 4511.5492 SLL = | 1 RON | 2024-06-26 |
| 1 SLL = | 0.0002 RON | 4506.7592 SLL = | 1 RON | 2024-06-25 |
| 1 SLL = | 0.0002 RON | 4503.5651 SLL = | 1 RON | 2024-06-24 |
| 1 SLL = | 0.0002 RON | 4518.6071 SLL = | 1 RON | 2024-06-23 |
| 1 SLL = | 0.0002 RON | 4517.5363 SLL = | 1 RON | 2024-06-22 |
| 1 SLL = | 0.0002 RON | 4507.1467 SLL = | 1 RON | 2024-06-21 |
| 1 SLL = | 0.0002 RON | 4507.1467 SLL = | 1 RON | 2024-06-20 |
| 1 SLL = | 0.0002 RON | 4507.1467 SLL = | 1 RON | 2024-06-19 |
| 1 SLL = | 0.0002 RON | 4518.8992 SLL = | 1 RON | 2024-06-18 |
| 1 SLL = | 0.0002 RON | 4524.5154 SLL = | 1 RON | 2024-06-17 |
| 1 SLL = | 0.0002 RON | 4516.8551 SLL = | 1 RON | 2024-06-16 |
| 1 SLL = | 0.0002 RON | 4513.0639 SLL = | 1 RON | 2024-06-15 |
| 1 SLL = | 0.0002 RON | 4506.6236 SLL = | 1 RON | 2024-06-14 |
| 1 SLL = | 0.0002 RON | 4506.6236 SLL = | 1 RON | 2024-06-13 |
| 1 SLL = | 0.0002 RON | 4502.8882 SLL = | 1 RON | 2024-06-12 |
| 1 SLL = | 0.0002 RON | 4550.969 SLL = | 1 RON | 2024-06-11 |
| 1 SLL = | 0.0002 RON | 4530.5174 SLL = | 1 RON | 2024-06-10 |
| 1 SLL = | 0.0002 RON | 4529.8324 SLL = | 1 RON | 2024-06-09 |
| 1 SLL = | 0.0002 RON | 4526.9964 SLL = | 1 RON | 2024-06-08 |
| 1 SLL = | 0.0002 RON | 4554.5868 SLL = | 1 RON | 2024-06-07 |
| 1 SLL = | 0.0002 RON | 4554.5868 SLL = | 1 RON | 2024-06-06 |
| 1 SLL = | 0.0002 RON | 4589.8177 SLL = | 1 RON | 2024-06-05 |
| 1 SLL = | 0.0002 RON | 4584.6998 SLL = | 1 RON | 2024-06-04 |
| 1 SLL = | 0.0002 RON | 4582.5958 SLL = | 1 RON | 2024-06-03 |
| 1 SLL = | 0.0002 RON | 4582.3855 SLL = | 1 RON | 2024-06-02 |
| 1 SLL = | 0.0002 RON | 4565.8327 SLL = | 1 RON | 2024-06-01 |
| 1 SLL = | 0.0002 RON | 4568.1204 SLL = | 1 RON | 2024-05-31 |
| 1 SLL = | 0.0002 RON | 4568.1204 SLL = | 1 RON | 2024-05-30 |
| 1 SLL = | 0.0002 RON | 4570.3108 SLL = | 1 RON | 2024-05-29 |
| 1 SLL = | 0.0002 RON | 4556.2098 SLL = | 1 RON | 2024-05-28 |
| 1 SLL = | 0.0002 RON | 4573.2013 SLL = | 1 RON | 2024-05-27 |
| 1 SLL = | 0.0002 RON | 4583.898 SLL = | 1 RON | 2024-05-26 |
| 1 SLL = | 0.0002 RON | 4578.4735 SLL = | 1 RON | 2024-05-25 |
| 1 SLL = | 0.0002 RON | 4572.3039 SLL = | 1 RON | 2024-05-24 |
| 1 SLL = | 0.0002 RON | 4572.3039 SLL = | 1 RON | 2024-05-23 |
| 1 SLL = | 0.0002 RON | 4564.8388 SLL = | 1 RON | 2024-05-22 |
| 1 SLL = | 0.0002 RON | 4571.1078 SLL = | 1 RON | 2024-05-21 |
| 1 SLL = | 0.0002 RON | 4570.7093 SLL = | 1 RON | 2024-05-20 |
| 1 SLL = | 0.0002 RON | 4582.8962 SLL = | 1 RON | 2024-05-19 |
| 1 SLL = | 0.0002 RON | 4581.4744 SLL = | 1 RON | 2024-05-18 |
| 1 SLL = | 0.0002 RON | 4582.2954 SLL = | 1 RON | 2024-05-17 |
| 1 SLL = | 0.0002 RON | 4582.2954 SLL = | 1 RON | 2024-05-16 |
| 1 SLL = | 0.0002 RON | 4570.7093 SLL = | 1 RON | 2024-05-15 |
| 1 SLL = | 0.0002 RON | 4581.2942 SLL = | 1 RON | 2024-05-14 |
| 1 SLL = | 0.0002 RON | 4562.5147 SLL = | 1 RON | 2024-05-13 |
| 1 SLL = | 0.0002 RON | 4547.5147 SLL = | 1 RON | 2024-05-12 |
| 1 SLL = | 0.0002 RON | 4543.8688 SLL = | 1 RON | 2024-05-11 |
| 1 SLL = | 0.0002 RON | 4537.576 SLL = | 1 RON | 2024-05-10 |
| 1 SLL = | 0.0002 RON | 4537.576 SLL = | 1 RON | 2024-05-09 |
| 1 SLL = | 0.0002 RON | 4542.9828 SLL = | 1 RON | 2024-05-08 |
| 1 SLL = | 0.0002 RON | 4522.7003 SLL = | 1 RON | 2024-05-07 |
| 1 SLL = | 0.0002 RON | 4530.5174 SLL = | 1 RON | 2024-05-06 |
| 1 SLL = | 0.0002 RON | 4534.7303 SLL = | 1 RON | 2024-05-05 |
| 1 SLL = | 0.0002 RON | 4540.4056 SLL = | 1 RON | 2024-05-04 |
| 1 SLL = | 0.0002 RON | 4538.067 SLL = | 1 RON | 2024-05-03 |
| 1 SLL = | 0.0002 RON | 4538.067 SLL = | 1 RON | 2024-05-02 |
| 1 SLL = | 0.0002 RON | 4527.4851 SLL = | 1 RON | 2024-05-01 |
| 1 SLL = | 0.0002 RON | 4510.6369 SLL = | 1 RON | 2024-04-30 |
| 1 SLL = | 0.0002 RON | 4496.6119 SLL = | 1 RON | 2024-04-29 |
| 1 SLL = | 0.0002 RON | 4521.0426 SLL = | 1 RON | 2024-04-28 |
| 1 SLL = | 0.0002 RON | 4515.3865 SLL = | 1 RON | 2024-04-27 |
| 1 SLL = | 0.0002 RON | 4502.7528 SLL = | 1 RON | 2024-04-26 |
| 1 SLL = | 0.0002 RON | 4502.7528 SLL = | 1 RON | 2024-04-25 |
| 1 SLL = | 0.0002 RON | 4523.9492 SLL = | 1 RON | 2024-04-24 |
| 1 SLL = | 0.0002 RON | 4520.0681 SLL = | 1 RON | 2024-04-23 |
| 1 SLL = | 0.0002 RON | 4502.7722 SLL = | 1 RON | 2024-04-22 |
| 1 SLL = | 0.0002 RON | 4491.3149 SLL = | 1 RON | 2024-04-21 |
| 1 SLL = | 0.0002 RON | 4488.7191 SLL = | 1 RON | 2024-04-20 |
| 1 SLL = | 0.0002 RON | 4490.8339 SLL = | 1 RON | 2024-04-19 |
| 1 SLL = | 0.0002 RON | 4490.8339 SLL = | 1 RON | 2024-04-18 |
| 1 SLL = | 0.0002 RON | 4491.2187 SLL = | 1 RON | 2024-04-17 |
| 1 SLL = | 0.0002 RON | 4497.7693 SLL = | 1 RON | 2024-04-16 |
| 1 SLL = | 0.0002 RON | 4484.5912 SLL = | 1 RON | 2024-04-15 |
| 1 SLL = | 0.0002 RON | 4478.3658 SLL = | 1 RON | 2024-04-14 |
| 1 SLL = | 0.0002 RON | 4492.0846 SLL = | 1 RON | 2024-04-13 |
| 1 SLL = | 0.0002 RON | 4888.9008 SLL = | 1 RON | 2024-04-12 |
| 1 SLL = | 0.0002 RON | 4888.9008 SLL = | 1 RON | 2024-04-11 |
| 1 SLL = | 0.0002 RON | 4899.3846 SLL = | 1 RON | 2024-04-10 |
| 1 SLL = | 0.0002 RON | 4932.8428 SLL = | 1 RON | 2024-04-09 |
| 1 SLL = | 0.0002 RON | 4993.8362 SLL = | 1 RON | 2024-04-08 |
| 1 SLL = | 0.0002 RON | 4996.6758 SLL = | 1 RON | 2024-04-07 |
| 1 SLL = | 0.0002 RON | 4979.361 SLL = | 1 RON | 2024-04-06 |
| 1 SLL = | 0.0002 RON | 4983.7056 SLL = | 1 RON | 2024-04-05 |
| 1 SLL = | 0.0002 RON | 4983.7056 SLL = | 1 RON | 2024-04-04 |
| 1 SLL = | 0.0002 RON | 4984.9017 SLL = | 1 RON | 2024-04-03 |
| 1 SLL = | 0.0002 RON | 4991.1089 SLL = | 1 RON | 2024-04-02 |
| 1 SLL = | 0.0002 RON | 4917.1308 SLL = | 1 RON | 2024-04-01 |
| 1 SLL = | 0.0002 RON | 4903.953 SLL = | 1 RON | 2024-03-31 |
| 1 SLL = | 0.0002 RON | 4932.8603 SLL = | 1 RON | 2024-03-30 |
| 1 SLL = | 0.0002 RON | 4927.6209 SLL = | 1 RON | 2024-03-29 |
| 1 SLL = | 0.0002 RON | 4937.9545 SLL = | 1 RON | 2024-03-28 |
| 1 SLL = | 0.0002 RON | 4901.7332 SLL = | 1 RON | 2024-03-27 |
| 1 SLL = | 0.0002 RON | 4896.4636 SLL = | 1 RON | 2024-03-26 |
| 1 SLL = | 0.0002 RON | 4936.6179 SLL = | 1 RON | 2024-03-25 |
| 1 SLL = | 0.0002 RON | 4948.5711 SLL = | 1 RON | 2024-03-24 |
| 1 SLL = | 0.0002 RON | 4916.7918 SLL = | 1 RON | 2024-03-23 |
| 1 SLL = | 0.0002 RON | 4923.2843 SLL = | 1 RON | 2024-03-22 |
| 1 SLL = | 0.0002 RON | 4916.4366 SLL = | 1 RON | 2024-03-21 |
| 1 SLL = | 0.0002 RON | 4915.4105 SLL = | 1 RON | 2024-03-20 |
| 1 SLL = | 0.0002 RON | 4956.4302 SLL = | 1 RON | 2024-03-19 |
| 1 SLL = | 0.0002 RON | 4900.7649 SLL = | 1 RON | 2024-03-18 |
| 1 SLL = | 0.0002 RON | 4899.9956 SLL = | 1 RON | 2024-03-17 |
| 1 SLL = | 0.0002 RON | 4967.0255 SLL = | 1 RON | 2024-03-16 |
| 1 SLL = | 0.0002 RON | 4982.1272 SLL = | 1 RON | 2024-03-15 |
| 1 SLL = | 0.0002 RON | 4970.8691 SLL = | 1 RON | 2024-03-14 |
| 1 SLL = | 0.0002 RON | 4976.1889 SLL = | 1 RON | 2024-03-13 |
| 1 SLL = | 0.0002 RON | 4962.081 SLL = | 1 RON | 2024-03-12 |
| 1 SLL = | 0.0002 RON | 4944.6057 SLL = | 1 RON | 2024-03-11 |
| 1 SLL = | 0.0002 RON | 4950.9221 SLL = | 1 RON | 2024-03-10 |
| 1 SLL = | 0.0002 RON | 4952.9169 SLL = | 1 RON | 2024-03-09 |
| 1 SLL = | 0.0002 RON | 4969.2866 SLL = | 1 RON | 2024-03-08 |
| 1 SLL = | 0.0002 RON | 4992.6328 SLL = | 1 RON | 2024-03-07 |
| 1 SLL = | 0.0002 RON | 4994.1039 SLL = | 1 RON | 2024-03-06 |
| 1 SLL = | 0.0002 RON | 4973.8246 SLL = | 1 RON | 2024-03-05 |
| 1 SLL = | 0.0002 RON | 4976.0005 SLL = | 1 RON | 2024-03-04 |
| 1 SLL = | 0.0002 RON | 4309.8745 SLL = | 1 RON | 2024-03-03 |
| 1 SLL = | 0.0002 RON | 4313.0746 SLL = | 1 RON | 2024-03-02 |
| 1 SLL = | 0.0002 RON | 4308.3702 SLL = | 1 RON | 2024-03-01 |
| 1 SLL = | 0.0002 RON | 4308.3702 SLL = | 1 RON | 2024-02-29 |
| 1 SLL = | 0.0002 RON | 4295.9064 SLL = | 1 RON | 2024-02-28 |
| 1 SLL = | 0.0002 RON | 4307.9004 SLL = | 1 RON | 2024-02-27 |
| 1 SLL = | 0.0002 RON | 4297.6825 SLL = | 1 RON | 2024-02-26 |
| 1 SLL = | 0.0002 RON | 4313.4514 SLL = | 1 RON | 2024-02-25 |
| 1 SLL = | 0.0002 RON | 4308.0883 SLL = | 1 RON | 2024-02-24 |
| 1 SLL = | 0.0002 RON | 4295.4392 SLL = | 1 RON | 2024-02-23 |
| 1 SLL = | 0.0002 RON | 4295.4392 SLL = | 1 RON | 2024-02-22 |
| 1 SLL = | 0.0002 RON | 4296.654 SLL = | 1 RON | 2024-02-21 |
| 1 SLL = | 0.0002 RON | 4308.2763 SLL = | 1 RON | 2024-02-20 |
| 1 SLL = | 0.0002 RON | 4287.2338 SLL = | 1 RON | 2024-02-19 |
| 1 SLL = | 0.0002 RON | 4287.1407 SLL = | 1 RON | 2024-02-18 |
| 1 SLL = | 0.0002 RON | 4275.9098 SLL = | 1 RON | 2024-02-17 |
| 1 SLL = | 0.0002 RON | 4267.871 SLL = | 1 RON | 2024-02-16 |
| 1 SLL = | 0.0002 RON | 4267.871 SLL = | 1 RON | 2024-02-15 |
| 1 SLL = | 0.0002 RON | 4273.2269 SLL = | 1 RON | 2024-02-14 |
| 1 SLL = | 0.0002 RON | 4260.1564 SLL = | 1 RON | 2024-02-13 |
| 1 SLL = | 0.0002 RON | 4248.4722 SLL = | 1 RON | 2024-02-12 |
| 1 SLL = | 0.0002 RON | 4275.3545 SLL = | 1 RON | 2024-02-11 |
| 1 SLL = | 0.0002 RON | 4277.7621 SLL = | 1 RON | 2024-02-10 |
| 1 SLL = | 0.0002 RON | 4280.2653 SLL = | 1 RON | 2024-02-09 |
| 1 SLL = | 0.0002 RON | 4280.2653 SLL = | 1 RON | 2024-02-08 |
| 1 SLL = | 0.0002 RON | 4272.2101 SLL = | 1 RON | 2024-02-07 |
| 1 SLL = | 0.0002 RON | 4274.9843 SLL = | 1 RON | 2024-02-06 |
| 1 SLL = | 0.0002 RON | 4271.7481 SLL = | 1 RON | 2024-02-05 |
| 1 SLL = | 0.0002 RON | 4258.4846 SLL = | 1 RON | 2024-02-04 |
| 1 SLL = | 0.0002 RON | 4268.24 SLL = | 1 RON | 2024-02-03 |
| 1 SLL = | 0.0002 RON | 4286.8616 SLL = | 1 RON | 2024-02-02 |
| 1 SLL = | 0.0002 RON | 4286.8616 SLL = | 1 RON | 2024-02-01 |
| 1 SLL = | 0.0002 RON | 4322.9873 SLL = | 1 RON | 2024-01-31 |
| 1 SLL = | 0.0002 RON | 4284.3507 SLL = | 1 RON | 2024-01-30 |
| 1 SLL = | 0.0002 RON | 4296.4671 SLL = | 1 RON | 2024-01-29 |
| 1 SLL = | 0.0002 RON | 4301.0519 SLL = | 1 RON | 2024-01-28 |
| 1 SLL = | 0.0002 RON | 4293.1983 SLL = | 1 RON | 2024-01-27 |
| 1 SLL = | 0.0002 RON | 4306.7731 SLL = | 1 RON | 2024-01-26 |
| 1 SLL = | 0.0002 RON | 4306.7731 SLL = | 1 RON | 2024-01-25 |
| 1 SLL = | 0.0002 RON | 4311.9446 SLL = | 1 RON | 2024-01-24 |
| 1 SLL = | 0.0002 RON | 4323.1766 SLL = | 1 RON | 2024-01-23 |
| 1 SLL = | 0.0002 RON | 4323.9338 SLL = | 1 RON | 2024-01-22 |
| 1 SLL = | 0.0002 RON | 4313.263 SLL = | 1 RON | 2024-01-21 |
| 1 SLL = | 0.0002 RON | 4320.5191 SLL = | 1 RON | 2024-01-20 |
| 1 SLL = | 0.0002 RON | 4321.3132 SLL = | 1 RON | 2024-01-19 |
| 1 SLL = | 0.0002 RON | 4321.3132 SLL = | 1 RON | 2024-01-18 |
| 1 SLL = | 0.0002 RON | 4318.0725 SLL = | 1 RON | 2024-01-17 |
| 1 SLL = | 0.0002 RON | 4323.6498 SLL = | 1 RON | 2024-01-16 |
| 1 SLL = | 0.0002 RON | 4315.6193 SLL = | 1 RON | 2024-01-15 |