Last Year History for SLL/SEK
| SLL | SEK | SLL | SEK | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0005 SEK | 1901.0643 SLL = | 1 SEK | 2024-11-21 |
| 1 SLL = | 0.0005 SEK | 1906.5955 SLL = | 1 SEK | 2024-11-20 |
| 1 SLL = | 0.0005 SEK | 1910.9044 SLL = | 1 SEK | 2024-11-19 |
| 1 SLL = | 0.0005 SEK | 1906.5262 SLL = | 1 SEK | 2024-11-18 |
| 1 SLL = | 0.0005 SEK | 1910.0341 SLL = | 1 SEK | 2024-11-17 |
| 1 SLL = | 0.0005 SEK | 1910.0341 SLL = | 1 SEK | 2024-11-16 |
| 1 SLL = | 0.0005 SEK | 1911.758 SLL = | 1 SEK | 2024-11-15 |
| 1 SLL = | 0.0005 SEK | 1898.7577 SLL = | 1 SEK | 2024-11-14 |
| 1 SLL = | 0.0005 SEK | 1922.7489 SLL = | 1 SEK | 2024-11-12 |
| 1 SLL = | 0.0005 SEK | 1924.8316 SLL = | 1 SEK | 2024-11-11 |
| 1 SLL = | 0.0005 SEK | 1930.0224 SLL = | 1 SEK | 2024-11-10 |
| 1 SLL = | 0.0005 SEK | 1939.2143 SLL = | 1 SEK | 2024-11-09 |
| 1 SLL = | 0.0005 SEK | 1939.2143 SLL = | 1 SEK | 2024-11-08 |
| 1 SLL = | 0.0005 SEK | 1954.8154 SLL = | 1 SEK | 2024-11-07 |
| 1 SLL = | 0.0005 SEK | 1941.8541 SLL = | 1 SEK | 2024-11-06 |
| 1 SLL = | 0.0005 SEK | 1937.0289 SLL = | 1 SEK | 2024-11-05 |
| 1 SLL = | 0.0005 SEK | 1960.0411 SLL = | 1 SEK | 2024-11-04 |
| 1 SLL = | 0.0005 SEK | 1964.9818 SLL = | 1 SEK | 2024-11-03 |
| 1 SLL = | 0.0005 SEK | 1978.1427 SLL = | 1 SEK | 2024-11-02 |
| 1 SLL = | 0.0005 SEK | 1978.1427 SLL = | 1 SEK | 2024-11-01 |
| 1 SLL = | 0.0005 SEK | 1959.6382 SLL = | 1 SEK | 2024-10-31 |
| 1 SLL = | 0.0005 SEK | 1963.3628 SLL = | 1 SEK | 2024-10-30 |
| 1 SLL = | 0.0005 SEK | 1971.0955 SLL = | 1 SEK | 2024-10-29 |
| 1 SLL = | 0.0005 SEK | 1970.7251 SLL = | 1 SEK | 2024-10-28 |
| 1 SLL = | 0.0005 SEK | 1977.2102 SLL = | 1 SEK | 2024-10-27 |
| 1 SLL = | 0.0005 SEK | 1974.3247 SLL = | 1 SEK | 2024-10-26 |
| 1 SLL = | 0.0005 SEK | 1974.3247 SLL = | 1 SEK | 2024-10-25 |
| 1 SLL = | 0.0005 SEK | 1983.119 SLL = | 1 SEK | 2024-10-24 |
| 1 SLL = | 0.0005 SEK | 1984.752 SLL = | 1 SEK | 2024-10-23 |
| 1 SLL = | 0.0005 SEK | 1980.5342 SLL = | 1 SEK | 2024-10-22 |
| 1 SLL = | 0.0005 SEK | 1987.4608 SLL = | 1 SEK | 2024-10-21 |
| 1 SLL = | 0.0005 SEK | 1991.1219 SLL = | 1 SEK | 2024-10-20 |
| 1 SLL = | 0.0005 SEK | 1993.109 SLL = | 1 SEK | 2024-10-19 |
| 1 SLL = | 0.0005 SEK | 1993.0332 SLL = | 1 SEK | 2024-10-18 |
| 1 SLL = | 0.0005 SEK | 1994.3222 SLL = | 1 SEK | 2024-10-17 |
| 1 SLL = | 0.0005 SEK | 1993.2037 SLL = | 1 SEK | 2024-10-16 |
| 1 SLL = | 0.0005 SEK | 2010.7492 SLL = | 1 SEK | 2024-10-15 |
| 1 SLL = | 0.0005 SEK | 2021.6828 SLL = | 1 SEK | 2024-10-14 |
| 1 SLL = | 0.0005 SEK | 2015.7748 SLL = | 1 SEK | 2024-10-13 |
| 1 SLL = | 0.0005 SEK | 2020.806 SLL = | 1 SEK | 2024-10-12 |
| 1 SLL = | 0.0005 SEK | 2021.8582 SLL = | 1 SEK | 2024-10-11 |
| 1 SLL = | 0.0005 SEK | 2018.4135 SLL = | 1 SEK | 2024-10-10 |
| 1 SLL = | 0.0005 SEK | 2017.5008 SLL = | 1 SEK | 2024-10-09 |
| 1 SLL = | 0.0005 SEK | 2023.458 SLL = | 1 SEK | 2024-10-08 |
| 1 SLL = | 0.0005 SEK | 2027.9392 SLL = | 1 SEK | 2024-10-07 |
| 1 SLL = | 0.0005 SEK | 2021.8192 SLL = | 1 SEK | 2024-10-06 |
| 1 SLL = | 0.0005 SEK | 2022.0532 SLL = | 1 SEK | 2024-10-05 |
| 1 SLL = | 0.0005 SEK | 2022.0532 SLL = | 1 SEK | 2024-10-04 |
| 1 SLL = | 0.0005 SEK | 2038.1296 SLL = | 1 SEK | 2024-10-03 |
| 1 SLL = | 0.0005 SEK | 2035.0242 SLL = | 1 SEK | 2024-10-02 |
| 1 SLL = | 0.0005 SEK | 2045.4856 SLL = | 1 SEK | 2024-10-01 |
| 1 SLL = | 0.0005 SEK | 2056.9425 SLL = | 1 SEK | 2024-09-30 |
| 1 SLL = | 0.0005 SEK | 2077.5663 SLL = | 1 SEK | 2024-09-29 |
| 1 SLL = | 0.0005 SEK | 2078.1634 SLL = | 1 SEK | 2024-09-28 |
| 1 SLL = | 0.0005 SEK | 2078.1634 SLL = | 1 SEK | 2024-09-27 |
| 1 SLL = | 0.0005 SEK | 2071.0208 SLL = | 1 SEK | 2024-09-26 |
| 1 SLL = | 0.0005 SEK | 2065.0857 SLL = | 1 SEK | 2024-09-25 |
| 1 SLL = | 0.0005 SEK | 2072.8223 SLL = | 1 SEK | 2024-09-24 |
| 1 SLL = | 0.0005 SEK | 2068.1 SLL = | 1 SEK | 2024-09-23 |
| 1 SLL = | 0.0005 SEK | 2048.1428 SLL = | 1 SEK | 2024-09-22 |
| 1 SLL = | 0.0005 SEK | 2061.6545 SLL = | 1 SEK | 2024-09-21 |
| 1 SLL = | 0.0005 SEK | 2061.6545 SLL = | 1 SEK | 2024-09-20 |
| 1 SLL = | 0.0005 SEK | 2058.2144 SLL = | 1 SEK | 2024-09-19 |
| 1 SLL = | 0.0005 SEK | 2071.4504 SLL = | 1 SEK | 2024-09-18 |
| 1 SLL = | 0.0005 SEK | 2063.9069 SLL = | 1 SEK | 2024-09-17 |
| 1 SLL = | 0.0005 SEK | 2064.2726 SLL = | 1 SEK | 2024-09-16 |
| 1 SLL = | 0.0005 SEK | 2059.3059 SLL = | 1 SEK | 2024-09-15 |
| 1 SLL = | 0.0005 SEK | 2048.2028 SLL = | 1 SEK | 2024-09-14 |
| 1 SLL = | 0.0005 SEK | 2048.2028 SLL = | 1 SEK | 2024-09-13 |
| 1 SLL = | 0.0005 SEK | 2046.6835 SLL = | 1 SEK | 2024-09-12 |
| 1 SLL = | 0.0005 SEK | 2021.9557 SLL = | 1 SEK | 2024-09-11 |
| 1 SLL = | 0.0005 SEK | 2025.3342 SLL = | 1 SEK | 2024-09-10 |
| 1 SLL = | 0.0005 SEK | 2021.8582 SLL = | 1 SEK | 2024-09-09 |
| 1 SLL = | 0.0005 SEK | 2025.3733 SLL = | 1 SEK | 2024-09-08 |
| 1 SLL = | 0.0005 SEK | 2035.2415 SLL = | 1 SEK | 2024-09-07 |
| 1 SLL = | 0.0005 SEK | 2035.2415 SLL = | 1 SEK | 2024-09-06 |
| 1 SLL = | 0.0005 SEK | 2051.8503 SLL = | 1 SEK | 2024-09-05 |
| 1 SLL = | 0.0005 SEK | 2041.3239 SLL = | 1 SEK | 2024-09-04 |
| 1 SLL = | 0.0005 SEK | 2033.2286 SLL = | 1 SEK | 2024-09-03 |
| 1 SLL = | 0.0005 SEK | 2034.6293 SLL = | 1 SEK | 2024-09-02 |
| 1 SLL = | 0.0005 SEK | 2045.1265 SLL = | 1 SEK | 2024-09-01 |
| 1 SLL = | 0.0005 SEK | 2024.2589 SLL = | 1 SEK | 2024-08-31 |
| 1 SLL = | 0.0005 SEK | 2023.5166 SLL = | 1 SEK | 2024-08-30 |
| 1 SLL = | 0.0005 SEK | 2047.6828 SLL = | 1 SEK | 2024-08-29 |
| 1 SLL = | 0.0005 SEK | 2054.0008 SLL = | 1 SEK | 2024-08-28 |
| 1 SLL = | 0.0005 SEK | 2060.1961 SLL = | 1 SEK | 2024-08-27 |
| 1 SLL = | 0.0005 SEK | 2056.1962 SLL = | 1 SEK | 2024-08-26 |
| 1 SLL = | 0.0005 SEK | 2051.7901 SLL = | 1 SEK | 2024-08-25 |
| 1 SLL = | 0.0005 SEK | 2059.7104 SLL = | 1 SEK | 2024-08-24 |
| 1 SLL = | 0.0005 SEK | 2060.1556 SLL = | 1 SEK | 2024-08-23 |
| 1 SLL = | 0.0005 SEK | 2040.2713 SLL = | 1 SEK | 2024-08-22 |
| 1 SLL = | 0.0005 SEK | 2053.3974 SLL = | 1 SEK | 2024-08-21 |
| 1 SLL = | 0.0005 SEK | 2047.3829 SLL = | 1 SEK | 2024-08-20 |
| 1 SLL = | 0.0005 SEK | 2040.9067 SLL = | 1 SEK | 2024-08-19 |
| 1 SLL = | 0.0005 SEK | 2010.9034 SLL = | 1 SEK | 2024-08-18 |
| 1 SLL = | 0.0005 SEK | 1979.207 SLL = | 1 SEK | 2024-08-17 |
| 1 SLL = | 0.0005 SEK | 1979.207 SLL = | 1 SEK | 2024-08-16 |
| 1 SLL = | 0.0005 SEK | 1996.3157 SLL = | 1 SEK | 2024-08-15 |
| 1 SLL = | 0.0005 SEK | 2004.464 SLL = | 1 SEK | 2024-08-14 |
| 1 SLL = | 0.0005 SEK | 2016.4532 SLL = | 1 SEK | 2024-08-13 |
| 1 SLL = | 0.0005 SEK | 1990.5171 SLL = | 1 SEK | 2024-08-12 |
| 1 SLL = | 0.0005 SEK | 1991.9163 SLL = | 1 SEK | 2024-08-11 |
| 1 SLL = | 0.0005 SEK | 1993.0711 SLL = | 1 SEK | 2024-08-10 |
| 1 SLL = | 0.0005 SEK | 1993.2416 SLL = | 1 SEK | 2024-08-09 |
| 1 SLL = | 0.0005 SEK | 1993.2416 SLL = | 1 SEK | 2024-08-08 |
| 1 SLL = | 0.0005 SEK | 1998.1038 SLL = | 1 SEK | 2024-08-07 |
| 1 SLL = | 0.0005 SEK | 2007.5536 SLL = | 1 SEK | 2024-08-06 |
| 1 SLL = | 0.0005 SEK | 1983.7381 SLL = | 1 SEK | 2024-08-05 |
| 1 SLL = | 0.0005 SEK | 1979.7302 SLL = | 1 SEK | 2024-08-04 |
| 1 SLL = | 0.0005 SEK | 1986.8205 SLL = | 1 SEK | 2024-08-03 |
| 1 SLL = | 0.0005 SEK | 1986.8205 SLL = | 1 SEK | 2024-08-02 |
| 1 SLL = | 0.0005 SEK | 1955.0705 SLL = | 1 SEK | 2024-08-01 |
| 1 SLL = | 0.0005 SEK | 1961.086 SLL = | 1 SEK | 2024-07-31 |
| 1 SLL = | 0.0005 SEK | 1949.835 SLL = | 1 SEK | 2024-07-30 |
| 1 SLL = | 0.0005 SEK | 1941.6024 SLL = | 1 SEK | 2024-07-29 |
| 1 SLL = | 0.0005 SEK | 1939.6807 SLL = | 1 SEK | 2024-07-28 |
| 1 SLL = | 0.0005 SEK | 1939.0709 SLL = | 1 SEK | 2024-07-27 |
| 1 SLL = | 0.0005 SEK | 1939.0709 SLL = | 1 SEK | 2024-07-26 |
| 1 SLL = | 0.0005 SEK | 1939.7166 SLL = | 1 SEK | 2024-07-25 |
| 1 SLL = | 0.0005 SEK | 1935.0805 SLL = | 1 SEK | 2024-07-24 |
| 1 SLL = | 0.0005 SEK | 1943.3118 SLL = | 1 SEK | 2024-07-23 |
| 1 SLL = | 0.0005 SEK | 1950.7963 SLL = | 1 SEK | 2024-07-22 |
| 1 SLL = | 0.0005 SEK | 1966.9356 SLL = | 1 SEK | 2024-07-21 |
| 1 SLL = | 0.0005 SEK | 1963.4363 SLL = | 1 SEK | 2024-07-20 |
| 1 SLL = | 0.0005 SEK | 1963.4363 SLL = | 1 SEK | 2024-07-19 |
| 1 SLL = | 0.0005 SEK | 1964.4112 SLL = | 1 SEK | 2024-07-18 |
| 1 SLL = | 0.0005 SEK | 1986.0678 SLL = | 1 SEK | 2024-07-17 |
| 1 SLL = | 0.0005 SEK | 1994.6636 SLL = | 1 SEK | 2024-07-16 |
| 1 SLL = | 0.0005 SEK | 1976.6324 SLL = | 1 SEK | 2024-07-15 |
| 1 SLL = | 0.0005 SEK | 1986.6511 SLL = | 1 SEK | 2024-07-14 |
| 1 SLL = | 0.0005 SEK | 1967.0094 SLL = | 1 SEK | 2024-07-13 |
| 1 SLL = | 0.0005 SEK | 1967.0094 SLL = | 1 SEK | 2024-07-12 |
| 1 SLL = | 0.0005 SEK | 1989.9126 SLL = | 1 SEK | 2024-07-11 |
| 1 SLL = | 0.0005 SEK | 1990.9517 SLL = | 1 SEK | 2024-07-10 |
| 1 SLL = | 0.0005 SEK | 1988.0637 SLL = | 1 SEK | 2024-07-09 |
| 1 SLL = | 0.0005 SEK | 1986.8582 SLL = | 1 SEK | 2024-07-08 |
| 1 SLL = | 0.0005 SEK | 1998.218 SLL = | 1 SEK | 2024-07-07 |
| 1 SLL = | 0.0005 SEK | 2027.9196 SLL = | 1 SEK | 2024-07-06 |
| 1 SLL = | 0.0005 SEK | 2027.9196 SLL = | 1 SEK | 2024-07-05 |
| 1 SLL = | 0.0005 SEK | 1999.0181 SLL = | 1 SEK | 2024-07-04 |
| 1 SLL = | 0.0005 SEK | 1995.9357 SLL = | 1 SEK | 2024-07-03 |
| 1 SLL = | 0.0005 SEK | 1985.109 SLL = | 1 SEK | 2024-07-02 |
| 1 SLL = | 0.0005 SEK | 1970.077 SLL = | 1 SEK | 2024-07-01 |
| 1 SLL = | 0.0005 SEK | 1986.3312 SLL = | 1 SEK | 2024-06-30 |
| 1 SLL = | 0.0005 SEK | 1976.1294 SLL = | 1 SEK | 2024-06-29 |
| 1 SLL = | 0.0005 SEK | 1976.1294 SLL = | 1 SEK | 2024-06-28 |
| 1 SLL = | 0.0005 SEK | 1974.8825 SLL = | 1 SEK | 2024-06-27 |
| 1 SLL = | 0.0005 SEK | 1980.7774 SLL = | 1 SEK | 2024-06-26 |
| 1 SLL = | 0.0005 SEK | 1989.9126 SLL = | 1 SEK | 2024-06-25 |
| 1 SLL = | 0.0005 SEK | 2003.5256 SLL = | 1 SEK | 2024-06-24 |
| 1 SLL = | 0.0005 SEK | 1998.9419 SLL = | 1 SEK | 2024-06-23 |
| 1 SLL = | 0.0005 SEK | 1995.6698 SLL = | 1 SEK | 2024-06-22 |
| 1 SLL = | 0.0005 SEK | 1995.6698 SLL = | 1 SEK | 2024-06-21 |
| 1 SLL = | 0.0005 SEK | 1995.4229 SLL = | 1 SEK | 2024-06-20 |
| 1 SLL = | 0.0005 SEK | 2005.998 SLL = | 1 SEK | 2024-06-19 |
| 1 SLL = | 0.0005 SEK | 2009.516 SLL = | 1 SEK | 2024-06-18 |
| 1 SLL = | 0.0005 SEK | 2000.2194 SLL = | 1 SEK | 2024-06-17 |
| 1 SLL = | 0.0005 SEK | 1988.5728 SLL = | 1 SEK | 2024-06-16 |
| 1 SLL = | 0.0005 SEK | 1972.3192 SLL = | 1 SEK | 2024-06-15 |
| 1 SLL = | 0.0005 SEK | 1972.3192 SLL = | 1 SEK | 2024-06-14 |
| 1 SLL = | 0.0005 SEK | 1990.4604 SLL = | 1 SEK | 2024-06-13 |
| 1 SLL = | 0.0005 SEK | 2020.5918 SLL = | 1 SEK | 2024-06-12 |
| 1 SLL = | 0.0005 SEK | 2003.4682 SLL = | 1 SEK | 2024-06-11 |
| 1 SLL = | 0.0005 SEK | 1996.2207 SLL = | 1 SEK | 2024-06-10 |
| 1 SLL = | 0.0005 SEK | 1983.3253 SLL = | 1 SEK | 2024-06-09 |
| 1 SLL = | 0.0005 SEK | 1980.1789 SLL = | 1 SEK | 2024-06-08 |
| 1 SLL = | 0.0005 SEK | 1980.1789 SLL = | 1 SEK | 2024-06-07 |
| 1 SLL = | 0.0005 SEK | 2021.6633 SLL = | 1 SEK | 2024-06-06 |
| 1 SLL = | 0.0005 SEK | 2020.3777 SLL = | 1 SEK | 2024-06-05 |
| 1 SLL = | 0.0005 SEK | 2010.7685 SLL = | 1 SEK | 2024-06-04 |
| 1 SLL = | 0.0005 SEK | 2002.0336 SLL = | 1 SEK | 2024-06-03 |
| 1 SLL = | 0.0005 SEK | 1992.1433 SLL = | 1 SEK | 2024-06-02 |
| 1 SLL = | 0.0005 SEK | 1987.668 SLL = | 1 SEK | 2024-06-01 |
| 1 SLL = | 0.0005 SEK | 1987.668 SLL = | 1 SEK | 2024-05-31 |
| 1 SLL = | 0.0005 SEK | 1987.6492 SLL = | 1 SEK | 2024-05-30 |
| 1 SLL = | 0.0005 SEK | 1971.8184 SLL = | 1 SEK | 2024-05-29 |
| 1 SLL = | 0.0005 SEK | 1978.0494 SLL = | 1 SEK | 2024-05-28 |
| 1 SLL = | 0.0005 SEK | 1987.555 SLL = | 1 SEK | 2024-05-27 |
| 1 SLL = | 0.0005 SEK | 1973.6372 SLL = | 1 SEK | 2024-05-26 |
| 1 SLL = | 0.0005 SEK | 1930.0934 SLL = | 1 SEK | 2024-05-25 |
| 1 SLL = | 0.0005 SEK | 1930.0934 SLL = | 1 SEK | 2024-05-24 |
| 1 SLL = | 0.0005 SEK | 1955.6722 SLL = | 1 SEK | 2024-05-23 |
| 1 SLL = | 0.0005 SEK | 1961.5813 SLL = | 1 SEK | 2024-05-22 |
| 1 SLL = | 0.0005 SEK | 1955.9824 SLL = | 1 SEK | 2024-05-21 |
| 1 SLL = | 0.0005 SEK | 1966.8618 SLL = | 1 SEK | 2024-05-20 |
| 1 SLL = | 0.0005 SEK | 1962.4624 SLL = | 1 SEK | 2024-05-19 |
| 1 SLL = | 0.0005 SEK | 1956.6576 SLL = | 1 SEK | 2024-05-18 |
| 1 SLL = | 0.0005 SEK | 1956.6576 SLL = | 1 SEK | 2024-05-17 |
| 1 SLL = | 0.0005 SEK | 1949.2187 SLL = | 1 SEK | 2024-05-16 |
| 1 SLL = | 0.0005 SEK | 1963.2157 SLL = | 1 SEK | 2024-05-15 |
| 1 SLL = | 0.0005 SEK | 1944.5552 SLL = | 1 SEK | 2024-05-14 |
| 1 SLL = | 0.0005 SEK | 1930.0934 SLL = | 1 SEK | 2024-05-13 |
| 1 SLL = | 0.0005 SEK | 1930.5732 SLL = | 1 SEK | 2024-05-12 |
| 1 SLL = | 0.0005 SEK | 1930.2 SLL = | 1 SEK | 2024-05-11 |
| 1 SLL = | 0.0005 SEK | 1930.2 SLL = | 1 SEK | 2024-05-10 |
| 1 SLL = | 0.0005 SEK | 1935.0448 SLL = | 1 SEK | 2024-05-09 |
| 1 SLL = | 0.0005 SEK | 1918.7025 SLL = | 1 SEK | 2024-05-08 |
| 1 SLL = | 0.0005 SEK | 1922.8018 SLL = | 1 SEK | 2024-05-07 |
| 1 SLL = | 0.0005 SEK | 1931.5157 SLL = | 1 SEK | 2024-05-06 |
| 1 SLL = | 0.0005 SEK | 1936.8858 SLL = | 1 SEK | 2024-05-05 |
| 1 SLL = | 0.0005 SEK | 1943.8522 SLL = | 1 SEK | 2024-05-04 |
| 1 SLL = | 0.0005 SEK | 1943.8522 SLL = | 1 SEK | 2024-05-03 |
| 1 SLL = | 0.0005 SEK | 1933.5639 SLL = | 1 SEK | 2024-05-02 |
| 1 SLL = | 0.0005 SEK | 1918.7728 SLL = | 1 SEK | 2024-05-01 |
| 1 SLL = | 0.0005 SEK | 1904.2927 SLL = | 1 SEK | 2024-04-30 |
| 1 SLL = | 0.0005 SEK | 1913.0312 SLL = | 1 SEK | 2024-04-29 |
| 1 SLL = | 0.0005 SEK | 1921.1987 SLL = | 1 SEK | 2024-04-28 |
| 1 SLL = | 0.0005 SEK | 1925.6977 SLL = | 1 SEK | 2024-04-27 |
| 1 SLL = | 0.0005 SEK | 1925.6977 SLL = | 1 SEK | 2024-04-26 |
| 1 SLL = | 0.0005 SEK | 1926.7771 SLL = | 1 SEK | 2024-04-25 |
| 1 SLL = | 0.0005 SEK | 1932.281 SLL = | 1 SEK | 2024-04-24 |
| 1 SLL = | 0.0005 SEK | 1929.7559 SLL = | 1 SEK | 2024-04-23 |
| 1 SLL = | 0.0005 SEK | 1926.2284 SLL = | 1 SEK | 2024-04-22 |
| 1 SLL = | 0.0005 SEK | 1921.8502 SLL = | 1 SEK | 2024-04-21 |
| 1 SLL = | 0.0005 SEK | 1921.41 SLL = | 1 SEK | 2024-04-20 |
| 1 SLL = | 0.0005 SEK | 1921.41 SLL = | 1 SEK | 2024-04-19 |
| 1 SLL = | 0.0005 SEK | 1915.1103 SLL = | 1 SEK | 2024-04-18 |
| 1 SLL = | 0.0005 SEK | 1925.0259 SLL = | 1 SEK | 2024-04-17 |
| 1 SLL = | 0.0005 SEK | 1916.1078 SLL = | 1 SEK | 2024-04-16 |
| 1 SLL = | 0.0005 SEK | 1916.458 SLL = | 1 SEK | 2024-04-15 |
| 1 SLL = | 0.0005 SEK | 1931.7292 SLL = | 1 SEK | 2024-04-14 |
| 1 SLL = | 0.0005 SEK | 1928.088 SLL = | 1 SEK | 2024-04-13 |
| 1 SLL = | 0.0005 SEK | 2100.7466 SLL = | 1 SEK | 2024-04-12 |
| 1 SLL = | 0.0005 SEK | 2110.3322 SLL = | 1 SEK | 2024-04-11 |
| 1 SLL = | 0.0005 SEK | 2129.0338 SLL = | 1 SEK | 2024-04-10 |
| 1 SLL = | 0.0005 SEK | 2167.4288 SLL = | 1 SEK | 2024-04-09 |
| 1 SLL = | 0.0005 SEK | 2167.8606 SLL = | 1 SEK | 2024-04-08 |
| 1 SLL = | 0.0005 SEK | 2155.06 SLL = | 1 SEK | 2024-04-07 |
| 1 SLL = | 0.0005 SEK | 2139.8614 SLL = | 1 SEK | 2024-04-06 |
| 1 SLL = | 0.0005 SEK | 2139.8614 SLL = | 1 SEK | 2024-04-05 |
| 1 SLL = | 0.0005 SEK | 2145.9312 SLL = | 1 SEK | 2024-04-04 |
| 1 SLL = | 0.0005 SEK | 2156.1379 SLL = | 1 SEK | 2024-04-03 |
| 1 SLL = | 0.0005 SEK | 2125.5675 SLL = | 1 SEK | 2024-04-02 |
| 1 SLL = | 0.0005 SEK | 2106.7874 SLL = | 1 SEK | 2024-04-01 |
| 1 SLL = | 0.0005 SEK | 2124.0838 SLL = | 1 SEK | 2024-03-31 |
| 1 SLL = | 0.0005 SEK | 2132.9674 SLL = | 1 SEK | 2024-03-30 |
| 1 SLL = | 0.0005 SEK | 2129.7772 SLL = | 1 SEK | 2024-03-29 |
| 1 SLL = | 0.0005 SEK | 2127.3967 SLL = | 1 SEK | 2024-03-28 |
| 1 SLL = | 0.0005 SEK | 2109.0629 SLL = | 1 SEK | 2024-03-27 |
| 1 SLL = | 0.0005 SEK | 2131.6768 SLL = | 1 SEK | 2024-03-26 |
| 1 SLL = | 0.0005 SEK | 2149.0746 SLL = | 1 SEK | 2024-03-25 |
| 1 SLL = | 0.0005 SEK | 2140.9747 SLL = | 1 SEK | 2024-03-24 |
| 1 SLL = | 0.0005 SEK | 2138.1826 SLL = | 1 SEK | 2024-03-23 |
| 1 SLL = | 0.0005 SEK | 2143.0559 SLL = | 1 SEK | 2024-03-22 |
| 1 SLL = | 0.0005 SEK | 2142.2847 SLL = | 1 SEK | 2024-03-21 |
| 1 SLL = | 0.0005 SEK | 2174.1548 SLL = | 1 SEK | 2024-03-20 |
| 1 SLL = | 0.0005 SEK | 2154.1395 SLL = | 1 SEK | 2024-03-19 |
| 1 SLL = | 0.0005 SEK | 2143.1389 SLL = | 1 SEK | 2024-03-18 |
| 1 SLL = | 0.0005 SEK | 2166.458 SLL = | 1 SEK | 2024-03-17 |
| 1 SLL = | 0.0005 SEK | 2187.2713 SLL = | 1 SEK | 2024-03-16 |
| 1 SLL = | 0.0005 SEK | 2196.086 SLL = | 1 SEK | 2024-03-15 |
| 1 SLL = | 0.0005 SEK | 2195.5325 SLL = | 1 SEK | 2024-03-14 |
| 1 SLL = | 0.0005 SEK | 2216.1801 SLL = | 1 SEK | 2024-03-13 |
| 1 SLL = | 0.0005 SEK | 2198.3113 SLL = | 1 SEK | 2024-03-12 |
| 1 SLL = | 0.0005 SEK | 2200.4091 SLL = | 1 SEK | 2024-03-11 |
| 1 SLL = | 0.0005 SEK | 2198.0341 SLL = | 1 SEK | 2024-03-10 |
| 1 SLL = | 0.0005 SEK | 2177.4607 SLL = | 1 SEK | 2024-03-09 |
| 1 SLL = | 0.0005 SEK | 2183.8878 SLL = | 1 SEK | 2024-03-08 |
| 1 SLL = | 0.0005 SEK | 2220.0415 SLL = | 1 SEK | 2024-03-07 |
| 1 SLL = | 0.0005 SEK | 2208.1047 SLL = | 1 SEK | 2024-03-06 |
| 1 SLL = | 0.0005 SEK | 2188.1739 SLL = | 1 SEK | 2024-03-05 |
| 1 SLL = | 0.0005 SEK | 2188.0405 SLL = | 1 SEK | 2024-03-04 |
| 1 SLL = | 0.0005 SEK | 1910.7787 SLL = | 1 SEK | 2024-03-03 |
| 1 SLL = | 0.0005 SEK | 1906.4259 SLL = | 1 SEK | 2024-03-02 |
| 1 SLL = | 0.0005 SEK | 1906.4259 SLL = | 1 SEK | 2024-03-01 |
| 1 SLL = | 0.0005 SEK | 1908.7843 SLL = | 1 SEK | 2024-02-29 |
| 1 SLL = | 0.0005 SEK | 1909.5409 SLL = | 1 SEK | 2024-02-28 |
| 1 SLL = | 0.0005 SEK | 1907.4938 SLL = | 1 SEK | 2024-02-27 |
| 1 SLL = | 0.0005 SEK | 1918.5188 SLL = | 1 SEK | 2024-02-26 |
| 1 SLL = | 0.0005 SEK | 1919.0221 SLL = | 1 SEK | 2024-02-25 |
| 1 SLL = | 0.0005 SEK | 1918.7984 SLL = | 1 SEK | 2024-02-24 |
| 1 SLL = | 0.0005 SEK | 1918.7984 SLL = | 1 SEK | 2024-02-23 |
| 1 SLL = | 0.0005 SEK | 1912.7033 SLL = | 1 SEK | 2024-02-22 |
| 1 SLL = | 0.0005 SEK | 1919.0781 SLL = | 1 SEK | 2024-02-21 |
| 1 SLL = | 0.0005 SEK | 1902.6242 SLL = | 1 SEK | 2024-02-20 |
| 1 SLL = | 0.0005 SEK | 1901.2139 SLL = | 1 SEK | 2024-02-19 |
| 1 SLL = | 0.0005 SEK | 1892.8866 SLL = | 1 SEK | 2024-02-18 |
| 1 SLL = | 0.0005 SEK | 1888.1814 SLL = | 1 SEK | 2024-02-17 |
| 1 SLL = | 0.0005 SEK | 1888.1814 SLL = | 1 SEK | 2024-02-16 |
| 1 SLL = | 0.0005 SEK | 1890.6035 SLL = | 1 SEK | 2024-02-15 |
| 1 SLL = | 0.0005 SEK | 1882.1892 SLL = | 1 SEK | 2024-02-14 |
| 1 SLL = | 0.0005 SEK | 1867.5063 SLL = | 1 SEK | 2024-02-13 |
| 1 SLL = | 0.0005 SEK | 1893.3039 SLL = | 1 SEK | 2024-02-12 |
| 1 SLL = | 0.0005 SEK | 1894.8116 SLL = | 1 SEK | 2024-02-11 |
| 1 SLL = | 0.0005 SEK | 1875.9498 SLL = | 1 SEK | 2024-02-10 |
| 1 SLL = | 0.0005 SEK | 1875.9498 SLL = | 1 SEK | 2024-02-09 |
| 1 SLL = | 0.0005 SEK | 1884.9017 SLL = | 1 SEK | 2024-02-08 |
| 1 SLL = | 0.0005 SEK | 1887.7844 SLL = | 1 SEK | 2024-02-07 |
| 1 SLL = | 0.0005 SEK | 1881.9561 SLL = | 1 SEK | 2024-02-06 |
| 1 SLL = | 0.0005 SEK | 1860.3994 SLL = | 1 SEK | 2024-02-05 |
| 1 SLL = | 0.0005 SEK | 1868.6195 SLL = | 1 SEK | 2024-02-04 |
| 1 SLL = | 0.0005 SEK | 1867.4534 SLL = | 1 SEK | 2024-02-03 |
| 1 SLL = | 0.0005 SEK | 1867.4534 SLL = | 1 SEK | 2024-02-02 |
| 1 SLL = | 0.0005 SEK | 1904.6058 SLL = | 1 SEK | 2024-02-01 |
| 1 SLL = | 0.0005 SEK | 1887.622 SLL = | 1 SEK | 2024-01-31 |
| 1 SLL = | 0.0005 SEK | 1896.4673 SLL = | 1 SEK | 2024-01-30 |
| 1 SLL = | 0.0005 SEK | 1899.0932 SLL = | 1 SEK | 2024-01-29 |
| 1 SLL = | 0.0005 SEK | 1885.7656 SLL = | 1 SEK | 2024-01-28 |
| 1 SLL = | 0.0005 SEK | 1890.8026 SLL = | 1 SEK | 2024-01-27 |
| 1 SLL = | 0.0005 SEK | 1890.8026 SLL = | 1 SEK | 2024-01-26 |
| 1 SLL = | 0.0005 SEK | 1894.3754 SLL = | 1 SEK | 2024-01-25 |
| 1 SLL = | 0.0005 SEK | 1896.8498 SLL = | 1 SEK | 2024-01-24 |
| 1 SLL = | 0.0005 SEK | 1892.7233 SLL = | 1 SEK | 2024-01-23 |
| 1 SLL = | 0.0005 SEK | 1889.916 SLL = | 1 SEK | 2024-01-22 |
| 1 SLL = | 0.0005 SEK | 1890.7664 SLL = | 1 SEK | 2024-01-21 |
| 1 SLL = | 0.0005 SEK | 1887.2612 SLL = | 1 SEK | 2024-01-20 |
| 1 SLL = | 0.0005 SEK | 1887.2612 SLL = | 1 SEK | 2024-01-19 |
| 1 SLL = | 0.0005 SEK | 1888.4522 SLL = | 1 SEK | 2024-01-18 |
| 1 SLL = | 0.0005 SEK | 1892.0524 SLL = | 1 SEK | 2024-01-17 |
| 1 SLL = | 0.0005 SEK | 1888.4342 SLL = | 1 SEK | 2024-01-16 |
| 1 SLL = | 0.0005 SEK | 1895.1207 SLL = | 1 SEK | 2024-01-15 |
| 1 SLL = | 0.0005 SEK | 1917.364 SLL = | 1 SEK | 2024-01-14 |
| 1 SLL = | 0.0005 SEK | 1935.6103 SLL = | 1 SEK | 2024-01-13 |
| 1 SLL = | 0.0005 SEK | 1935.6103 SLL = | 1 SEK | 2024-01-12 |
| 1 SLL = | 0.0005 SEK | 1922.4592 SLL = | 1 SEK | 2024-01-11 |
| 1 SLL = | 0.0005 SEK | 1933.7341 SLL = | 1 SEK | 2024-01-10 |
| 1 SLL = | 0.0005 SEK | 1930.0303 SLL = | 1 SEK | 2024-01-09 |
| 1 SLL = | 0.0005 SEK | 1926.5661 SLL = | 1 SEK | 2024-01-08 |
| 1 SLL = | 0.0005 SEK | 1921.898 SLL = | 1 SEK | 2024-01-07 |
| 1 SLL = | 0.0005 SEK | 1926.1903 SLL = | 1 SEK | 2024-01-06 |
| 1 SLL = | 0.0005 SEK | 1926.1903 SLL = | 1 SEK | 2024-01-05 |
| 1 SLL = | 0.0005 SEK | 1921.3557 SLL = | 1 SEK | 2024-01-04 |
| 1 SLL = | 0.0005 SEK | 1929.936 SLL = | 1 SEK | 2024-01-03 |
| 1 SLL = | 0.0005 SEK | 1929.936 SLL = | 1 SEK | 2024-01-02 |
| 1 SLL = | 0.0005 SEK | 1957.8298 SLL = | 1 SEK | 2024-01-01 |
| 1 SLL = | 0.0005 SEK | 1957.694 SLL = | 1 SEK | 2023-12-31 |
| 1 SLL = | 0.0005 SEK | 1960.7259 SLL = | 1 SEK | 2023-12-30 |
| 1 SLL = | 0.0005 SEK | 1960.7259 SLL = | 1 SEK | 2023-12-29 |
| 1 SLL = | 0.0005 SEK | 1973.2241 SLL = | 1 SEK | 2023-12-28 |
| 1 SLL = | 0.0005 SEK | 1990.5903 SLL = | 1 SEK | 2023-12-27 |
| 1 SLL = | 0.0005 SEK | 1978.9044 SLL = | 1 SEK | 2023-12-26 |
| 1 SLL = | 0.0005 SEK | 1967.6606 SLL = | 1 SEK | 2023-12-25 |
| 1 SLL = | 0.0005 SEK | 1971.5104 SLL = | 1 SEK | 2023-12-24 |
| 1 SLL = | 0.0005 SEK | 1973.4213 SLL = | 1 SEK | 2023-12-23 |
| 1 SLL = | 0.0005 SEK | 1973.7565 SLL = | 1 SEK | 2023-12-22 |
| 1 SLL = | 0.0005 SEK | 1966.6418 SLL = | 1 SEK | 2023-12-21 |
| 1 SLL = | 0.0005 SEK | 1942.7886 SLL = | 1 SEK | 2023-12-20 |
| 1 SLL = | 0.0005 SEK | 1943.3812 SLL = | 1 SEK | 2023-12-19 |
| 1 SLL = | 0.0005 SEK | 1931.8237 SLL = | 1 SEK | 2023-12-18 |
| 1 SLL = | 0.0005 SEK | 1927.9578 SLL = | 1 SEK | 2023-12-17 |
| 1 SLL = | 0.0005 SEK | 1938.1366 SLL = | 1 SEK | 2023-12-16 |
| 1 SLL = | 0.0005 SEK | 1938.1366 SLL = | 1 SEK | 2023-12-15 |
| 1 SLL = | 0.0005 SEK | 1932.1828 SLL = | 1 SEK | 2023-12-14 |
| 1 SLL = | 0.0005 SEK | 1925.214 SLL = | 1 SEK | 2023-12-13 |
| 1 SLL = | 0.0005 SEK | 1888.362 SLL = | 1 SEK | 2023-12-12 |
| 1 SLL = | 0.0005 SEK | 1891.9618 SLL = | 1 SEK | 2023-12-11 |
| 1 SLL = | 0.0005 SEK | 1887.5318 SLL = | 1 SEK | 2023-12-10 |
| 1 SLL = | 0.0005 SEK | 1886.9006 SLL = | 1 SEK | 2023-12-09 |
| 1 SLL = | 0.0005 SEK | 1886.9006 SLL = | 1 SEK | 2023-12-08 |
| 1 SLL = | 0.0005 SEK | 1895.9211 SLL = | 1 SEK | 2023-12-07 |
| 1 SLL = | 0.0005 SEK | 1888.2356 SLL = | 1 SEK | 2023-12-06 |
| 1 SLL = | 0.0005 SEK | 1883.5535 SLL = | 1 SEK | 2023-12-05 |
| 1 SLL = | 0.0005 SEK | 1890.6578 SLL = | 1 SEK | 2023-12-04 |
| 1 SLL = | 0.0005 SEK | 1894.9025 SLL = | 1 SEK | 2023-12-03 |
| 1 SLL = | 0.0005 SEK | 1893.2495 SLL = | 1 SEK | 2023-12-02 |
| 1 SLL = | 0.0005 SEK | 1893.2495 SLL = | 1 SEK | 2023-12-01 |
| 1 SLL = | 0.0005 SEK | 1889.8979 SLL = | 1 SEK | 2023-11-30 |
| 1 SLL = | 0.0005 SEK | 1889.9341 SLL = | 1 SEK | 2023-11-29 |
| 1 SLL = | 0.0005 SEK | 1906.4443 SLL = | 1 SEK | 2023-11-28 |
| 1 SLL = | 0.0005 SEK | 1894.1574 SLL = | 1 SEK | 2023-11-27 |
| 1 SLL = | 0.0005 SEK | 1896.5766 SLL = | 1 SEK | 2023-11-26 |
| 1 SLL = | 0.0005 SEK | 1891.6537 SLL = | 1 SEK | 2023-11-25 |
| 1 SLL = | 0.0005 SEK | 1891.6537 SLL = | 1 SEK | 2023-11-24 |
| 1 SLL = | 0.0005 SEK | 1884.0206 SLL = | 1 SEK | 2023-11-23 |
| 1 SLL = | 0.0005 SEK | 1885.4775 SLL = | 1 SEK | 2023-11-22 |