Last Year History for SLL/SGD
| SLL | SGD | SLL | SGD | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0001 SGD | 15600.6815 SLL = | 1 SGD | 2024-11-21 |
| 1 SLL = | 0.0001 SGD | 15609.275 SLL = | 1 SGD | 2024-11-20 |
| 1 SLL = | 0.0001 SGD | 15652.3849 SLL = | 1 SGD | 2024-11-19 |
| 1 SLL = | 0.0001 SGD | 15595.5763 SLL = | 1 SGD | 2024-11-18 |
| 1 SLL = | 0.0001 SGD | 15605.79 SLL = | 1 SGD | 2024-11-17 |
| 1 SLL = | 0.0001 SGD | 15605.79 SLL = | 1 SGD | 2024-11-16 |
| 1 SLL = | 0.0001 SGD | 15641.7601 SLL = | 1 SGD | 2024-11-15 |
| 1 SLL = | 0.0001 SGD | 15559.1253 SLL = | 1 SGD | 2024-11-14 |
| 1 SLL = | 0.0001 SGD | 15671.4522 SLL = | 1 SGD | 2024-11-12 |
| 1 SLL = | 0.0001 SGD | 15661.9712 SLL = | 1 SGD | 2024-11-11 |
| 1 SLL = | 0.0001 SGD | 15753.8672 SLL = | 1 SGD | 2024-11-10 |
| 1 SLL = | 0.0001 SGD | 15818.8745 SLL = | 1 SGD | 2024-11-09 |
| 1 SLL = | 0.0001 SGD | 15818.8745 SLL = | 1 SGD | 2024-11-08 |
| 1 SLL = | 0.0001 SGD | 15870.1147 SLL = | 1 SGD | 2024-11-07 |
| 1 SLL = | 0.0001 SGD | 15804.4483 SLL = | 1 SGD | 2024-11-06 |
| 1 SLL = | 0.0001 SGD | 15745.8232 SLL = | 1 SGD | 2024-11-05 |
| 1 SLL = | 0.0001 SGD | 15919.1497 SLL = | 1 SGD | 2024-11-04 |
| 1 SLL = | 0.0001 SGD | 15919.2706 SLL = | 1 SGD | 2024-11-03 |
| 1 SLL = | 0.0001 SGD | 15813.6255 SLL = | 1 SGD | 2024-11-02 |
| 1 SLL = | 0.0001 SGD | 15812.91 SLL = | 1 SGD | 2024-11-01 |
| 1 SLL = | 0.0001 SGD | 15832.8488 SLL = | 1 SGD | 2024-10-31 |
| 1 SLL = | 0.0001 SGD | 15868.1932 SLL = | 1 SGD | 2024-10-30 |
| 1 SLL = | 0.0001 SGD | 15852.7182 SLL = | 1 SGD | 2024-10-29 |
| 1 SLL = | 0.0001 SGD | 15834.5226 SLL = | 1 SGD | 2024-10-28 |
| 1 SLL = | 0.0001 SGD | 15858.2329 SLL = | 1 SGD | 2024-10-27 |
| 1 SLL = | 0.0001 SGD | 15875.1609 SLL = | 1 SGD | 2024-10-26 |
| 1 SLL = | 0.0001 SGD | 15875.1609 SLL = | 1 SGD | 2024-10-25 |
| 1 SLL = | 0.0001 SGD | 15880.571 SLL = | 1 SGD | 2024-10-24 |
| 1 SLL = | 0.0001 SGD | 15890.3186 SLL = | 1 SGD | 2024-10-23 |
| 1 SLL = | 0.0001 SGD | 15878.8875 SLL = | 1 SGD | 2024-10-22 |
| 1 SLL = | 0.0001 SGD | 15940.8116 SLL = | 1 SGD | 2024-10-21 |
| 1 SLL = | 0.0001 SGD | 15967.0296 SLL = | 1 SGD | 2024-10-20 |
| 1 SLL = | 0.0001 SGD | 16002.7321 SLL = | 1 SGD | 2024-10-19 |
| 1 SLL = | 0.0001 SGD | 16002.7321 SLL = | 1 SGD | 2024-10-18 |
| 1 SLL = | 0.0001 SGD | 15975.7881 SLL = | 1 SGD | 2024-10-17 |
| 1 SLL = | 0.0001 SGD | 15959.3738 SLL = | 1 SGD | 2024-10-16 |
| 1 SLL = | 0.0001 SGD | 16016.0546 SLL = | 1 SGD | 2024-10-15 |
| 1 SLL = | 0.0001 SGD | 16029.1543 SLL = | 1 SGD | 2024-10-14 |
| 1 SLL = | 0.0001 SGD | 16049.1512 SLL = | 1 SGD | 2024-10-13 |
| 1 SLL = | 0.0001 SGD | 16066.1201 SLL = | 1 SGD | 2024-10-12 |
| 1 SLL = | 0.0001 SGD | 16066.1201 SLL = | 1 SGD | 2024-10-11 |
| 1 SLL = | 0.0001 SGD | 16057.6312 SLL = | 1 SGD | 2024-10-10 |
| 1 SLL = | 0.0001 SGD | 16034.1795 SLL = | 1 SGD | 2024-10-09 |
| 1 SLL = | 0.0001 SGD | 16081.6449 SLL = | 1 SGD | 2024-10-08 |
| 1 SLL = | 0.0001 SGD | 16088.8013 SLL = | 1 SGD | 2024-10-07 |
| 1 SLL = | 0.0001 SGD | 16081.6449 SLL = | 1 SGD | 2024-10-06 |
| 1 SLL = | 0.0001 SGD | 16085.8392 SLL = | 1 SGD | 2024-10-05 |
| 1 SLL = | 0.0001 SGD | 16085.8392 SLL = | 1 SGD | 2024-10-04 |
| 1 SLL = | 0.0001 SGD | 16163.4575 SLL = | 1 SGD | 2024-10-03 |
| 1 SLL = | 0.0001 SGD | 16165.8251 SLL = | 1 SGD | 2024-10-02 |
| 1 SLL = | 0.0001 SGD | 16273.0871 SLL = | 1 SGD | 2024-10-01 |
| 1 SLL = | 0.0001 SGD | 16294.8371 SLL = | 1 SGD | 2024-09-30 |
| 1 SLL = | 0.0001 SGD | 16373.4676 SLL = | 1 SGD | 2024-09-29 |
| 1 SLL = | 0.0001 SGD | 16383.7019 SLL = | 1 SGD | 2024-09-28 |
| 1 SLL = | 0.0001 SGD | 16383.7019 SLL = | 1 SGD | 2024-09-27 |
| 1 SLL = | 0.0001 SGD | 16350.2324 SLL = | 1 SGD | 2024-09-26 |
| 1 SLL = | 0.0001 SGD | 16298.51 SLL = | 1 SGD | 2024-09-25 |
| 1 SLL = | 0.0001 SGD | 16318.804 SLL = | 1 SGD | 2024-09-24 |
| 1 SLL = | 0.0001 SGD | 16273.0871 SLL = | 1 SGD | 2024-09-23 |
| 1 SLL = | 0.0001 SGD | 16226.9977 SLL = | 1 SGD | 2024-09-22 |
| 1 SLL = | 0.0001 SGD | 16239.0614 SLL = | 1 SGD | 2024-09-21 |
| 1 SLL = | 0.0001 SGD | 16239.0614 SLL = | 1 SGD | 2024-09-20 |
| 1 SLL = | 0.0001 SGD | 16228.0023 SLL = | 1 SGD | 2024-09-19 |
| 1 SLL = | 0.0001 SGD | 16250.7653 SLL = | 1 SGD | 2024-09-18 |
| 1 SLL = | 0.0001 SGD | 16212.1938 SLL = | 1 SGD | 2024-09-17 |
| 1 SLL = | 0.0001 SGD | 16214.8264 SLL = | 1 SGD | 2024-09-16 |
| 1 SLL = | 0.0001 SGD | 16184.0409 SLL = | 1 SGD | 2024-09-15 |
| 1 SLL = | 0.0001 SGD | 16149.0181 SLL = | 1 SGD | 2024-09-14 |
| 1 SLL = | 0.0001 SGD | 16149.0181 SLL = | 1 SGD | 2024-09-13 |
| 1 SLL = | 0.0001 SGD | 16151.6302 SLL = | 1 SGD | 2024-09-12 |
| 1 SLL = | 0.0001 SGD | 16062.9203 SLL = | 1 SGD | 2024-09-11 |
| 1 SLL = | 0.0001 SGD | 16101.773 SLL = | 1 SGD | 2024-09-10 |
| 1 SLL = | 0.0001 SGD | 16068.3361 SLL = | 1 SGD | 2024-09-09 |
| 1 SLL = | 0.0001 SGD | 16055.4182 SLL = | 1 SGD | 2024-09-08 |
| 1 SLL = | 0.0001 SGD | 16084.6054 SLL = | 1 SGD | 2024-09-07 |
| 1 SLL = | 0.0001 SGD | 16084.6054 SLL = | 1 SGD | 2024-09-06 |
| 1 SLL = | 0.0001 SGD | 16150.635 SLL = | 1 SGD | 2024-09-05 |
| 1 SLL = | 0.0001 SGD | 16108.3286 SLL = | 1 SGD | 2024-09-04 |
| 1 SLL = | 0.0001 SGD | 16051.7311 SLL = | 1 SGD | 2024-09-03 |
| 1 SLL = | 0.0001 SGD | 16020.7044 SLL = | 1 SGD | 2024-09-02 |
| 1 SLL = | 0.0001 SGD | 16045.3443 SLL = | 1 SGD | 2024-09-01 |
| 1 SLL = | 0.0001 SGD | 16048.2914 SLL = | 1 SGD | 2024-08-31 |
| 1 SLL = | 0.0001 SGD | 16045.2215 SLL = | 1 SGD | 2024-08-30 |
| 1 SLL = | 0.0001 SGD | 16100.5367 SLL = | 1 SGD | 2024-08-29 |
| 1 SLL = | 0.0001 SGD | 16121.8276 SLL = | 1 SGD | 2024-08-28 |
| 1 SLL = | 0.0001 SGD | 16097.1996 SLL = | 1 SGD | 2024-08-27 |
| 1 SLL = | 0.0001 SGD | 16083.125 SLL = | 1 SGD | 2024-08-26 |
| 1 SLL = | 0.0001 SGD | 16096.9525 SLL = | 1 SGD | 2024-08-25 |
| 1 SLL = | 0.0001 SGD | 16125.4229 SLL = | 1 SGD | 2024-08-24 |
| 1 SLL = | 0.0001 SGD | 16117.4906 SLL = | 1 SGD | 2024-08-23 |
| 1 SLL = | 0.0001 SGD | 16025.2344 SLL = | 1 SGD | 2024-08-22 |
| 1 SLL = | 0.0001 SGD | 16040.8029 SLL = | 1 SGD | 2024-08-21 |
| 1 SLL = | 0.0001 SGD | 16036.2641 SLL = | 1 SGD | 2024-08-20 |
| 1 SLL = | 0.0001 SGD | 16029.5219 SLL = | 1 SGD | 2024-08-19 |
| 1 SLL = | 0.0001 SGD | 16000.9004 SLL = | 1 SGD | 2024-08-18 |
| 1 SLL = | 0.0001 SGD | 15909.6082 SLL = | 1 SGD | 2024-08-17 |
| 1 SLL = | 0.0001 SGD | 15909.6082 SLL = | 1 SGD | 2024-08-16 |
| 1 SLL = | 0.0001 SGD | 15898.6315 SLL = | 1 SGD | 2024-08-15 |
| 1 SLL = | 0.0001 SGD | 15913.5925 SLL = | 1 SGD | 2024-08-14 |
| 1 SLL = | 0.0001 SGD | 15943.9629 SLL = | 1 SGD | 2024-08-13 |
| 1 SLL = | 0.0001 SGD | 15851.1603 SLL = | 1 SGD | 2024-08-12 |
| 1 SLL = | 0.0001 SGD | 15833.2075 SLL = | 1 SGD | 2024-08-11 |
| 1 SLL = | 0.0001 SGD | 15821.2615 SLL = | 1 SGD | 2024-08-10 |
| 1 SLL = | 0.0001 SGD | 15825.56 SLL = | 1 SGD | 2024-08-09 |
| 1 SLL = | 0.0001 SGD | 15837.8713 SLL = | 1 SGD | 2024-08-08 |
| 1 SLL = | 0.0001 SGD | 15828.0685 SLL = | 1 SGD | 2024-08-07 |
| 1 SLL = | 0.0001 SGD | 15789.9294 SLL = | 1 SGD | 2024-08-06 |
| 1 SLL = | 0.0001 SGD | 15798.2567 SLL = | 1 SGD | 2024-08-05 |
| 1 SLL = | 0.0001 SGD | 15874.56 SLL = | 1 SGD | 2024-08-04 |
| 1 SLL = | 0.0001 SGD | 15800.9946 SLL = | 1 SGD | 2024-08-03 |
| 1 SLL = | 0.0001 SGD | 15800.9946 SLL = | 1 SGD | 2024-08-02 |
| 1 SLL = | 0.0001 SGD | 15747.7151 SLL = | 1 SGD | 2024-08-01 |
| 1 SLL = | 0.0001 SGD | 15669.4614 SLL = | 1 SGD | 2024-07-31 |
| 1 SLL = | 0.0001 SGD | 15664.1941 SLL = | 1 SGD | 2024-07-30 |
| 1 SLL = | 0.0001 SGD | 15602.4226 SLL = | 1 SGD | 2024-07-29 |
| 1 SLL = | 0.0001 SGD | 15609.856 SLL = | 1 SGD | 2024-07-28 |
| 1 SLL = | 0.0001 SGD | 15618.5759 SLL = | 1 SGD | 2024-07-27 |
| 1 SLL = | 0.0001 SGD | 15618.5759 SLL = | 1 SGD | 2024-07-26 |
| 1 SLL = | 0.0001 SGD | 15605.0932 SLL = | 1 SGD | 2024-07-25 |
| 1 SLL = | 0.0001 SGD | 15620.9029 SLL = | 1 SGD | 2024-07-24 |
| 1 SLL = | 0.0001 SGD | 15592.4453 SLL = | 1 SGD | 2024-07-23 |
| 1 SLL = | 0.0001 SGD | 15590.0109 SLL = | 1 SGD | 2024-07-22 |
| 1 SLL = | 0.0001 SGD | 15594.7644 SLL = | 1 SGD | 2024-07-21 |
| 1 SLL = | 0.0001 SGD | 15590.2427 SLL = | 1 SGD | 2024-07-20 |
| 1 SLL = | 0.0001 SGD | 15590.2427 SLL = | 1 SGD | 2024-07-19 |
| 1 SLL = | 0.0001 SGD | 15594.1846 SLL = | 1 SGD | 2024-07-18 |
| 1 SLL = | 0.0001 SGD | 15637.6775 SLL = | 1 SGD | 2024-07-17 |
| 1 SLL = | 0.0001 SGD | 15657.0597 SLL = | 1 SGD | 2024-07-16 |
| 1 SLL = | 0.0001 SGD | 15603.932 SLL = | 1 SGD | 2024-07-15 |
| 1 SLL = | 0.0001 SGD | 15622.0666 SLL = | 1 SGD | 2024-07-14 |
| 1 SLL = | 0.0001 SGD | 15629.0527 SLL = | 1 SGD | 2024-07-13 |
| 1 SLL = | 0.0001 SGD | 15630.2177 SLL = | 1 SGD | 2024-07-12 |
| 1 SLL = | 0.0001 SGD | 15611.8316 SLL = | 1 SGD | 2024-07-11 |
| 1 SLL = | 0.0001 SGD | 15563.0515 SLL = | 1 SGD | 2024-07-10 |
| 1 SLL = | 0.0001 SGD | 15540.2151 SLL = | 1 SGD | 2024-07-09 |
| 1 SLL = | 0.0001 SGD | 15528.7069 SLL = | 1 SGD | 2024-07-08 |
| 1 SLL = | 0.0001 SGD | 15541.1364 SLL = | 1 SGD | 2024-07-07 |
| 1 SLL = | 0.0001 SGD | 15535.2645 SLL = | 1 SGD | 2024-07-06 |
| 1 SLL = | 0.0001 SGD | 15535.2645 SLL = | 1 SGD | 2024-07-05 |
| 1 SLL = | 0.0001 SGD | 15537.9121 SLL = | 1 SGD | 2024-07-04 |
| 1 SLL = | 0.0001 SGD | 15513.4275 SLL = | 1 SGD | 2024-07-03 |
| 1 SLL = | 0.0001 SGD | 15461.4965 SLL = | 1 SGD | 2024-07-02 |
| 1 SLL = | 0.0001 SGD | 15433.2754 SLL = | 1 SGD | 2024-07-01 |
| 1 SLL = | 0.0001 SGD | 15474.6179 SLL = | 1 SGD | 2024-06-30 |
| 1 SLL = | 0.0001 SGD | 15458.533 SLL = | 1 SGD | 2024-06-29 |
| 1 SLL = | 0.0001 SGD | 15459.6727 SLL = | 1 SGD | 2024-06-28 |
| 1 SLL = | 0.0001 SGD | 15470.6221 SLL = | 1 SGD | 2024-06-27 |
| 1 SLL = | 0.0001 SGD | 15457.9632 SLL = | 1 SGD | 2024-06-26 |
| 1 SLL = | 0.0001 SGD | 15457.0517 SLL = | 1 SGD | 2024-06-25 |
| 1 SLL = | 0.0001 SGD | 15499.6674 SLL = | 1 SGD | 2024-06-24 |
| 1 SLL = | 0.0001 SGD | 15495.7731 SLL = | 1 SGD | 2024-06-23 |
| 1 SLL = | 0.0001 SGD | 15473.3619 SLL = | 1 SGD | 2024-06-22 |
| 1 SLL = | 0.0001 SGD | 15473.3619 SLL = | 1 SGD | 2024-06-21 |
| 1 SLL = | 0.0001 SGD | 15484.5594 SLL = | 1 SGD | 2024-06-20 |
| 1 SLL = | 0.0001 SGD | 15503.7929 SLL = | 1 SGD | 2024-06-19 |
| 1 SLL = | 0.0001 SGD | 15523.5339 SLL = | 1 SGD | 2024-06-18 |
| 1 SLL = | 0.0001 SGD | 15487.7616 SLL = | 1 SGD | 2024-06-17 |
| 1 SLL = | 0.0001 SGD | 15500.8131 SLL = | 1 SGD | 2024-06-16 |
| 1 SLL = | 0.0001 SGD | 15488.2192 SLL = | 1 SGD | 2024-06-15 |
| 1 SLL = | 0.0001 SGD | 15488.2192 SLL = | 1 SGD | 2024-06-14 |
| 1 SLL = | 0.0001 SGD | 15490.1642 SLL = | 1 SGD | 2024-06-13 |
| 1 SLL = | 0.0001 SGD | 15542.7491 SLL = | 1 SGD | 2024-06-12 |
| 1 SLL = | 0.0001 SGD | 15508.6087 SLL = | 1 SGD | 2024-06-11 |
| 1 SLL = | 0.0001 SGD | 15498.4073 SLL = | 1 SGD | 2024-06-10 |
| 1 SLL = | 0.0001 SGD | 15491.3086 SLL = | 1 SGD | 2024-06-09 |
| 1 SLL = | 0.0001 SGD | 15523.7637 SLL = | 1 SGD | 2024-06-08 |
| 1 SLL = | 0.0001 SGD | 15523.7637 SLL = | 1 SGD | 2024-06-07 |
| 1 SLL = | 0.0001 SGD | 15592.7931 SLL = | 1 SGD | 2024-06-06 |
| 1 SLL = | 0.0001 SGD | 15566.0552 SLL = | 1 SGD | 2024-06-05 |
| 1 SLL = | 0.0001 SGD | 15562.5895 SLL = | 1 SGD | 2024-06-04 |
| 1 SLL = | 0.0001 SGD | 15555.6627 SLL = | 1 SGD | 2024-06-03 |
| 1 SLL = | 0.0001 SGD | 15516.7566 SLL = | 1 SGD | 2024-06-02 |
| 1 SLL = | 0.0001 SGD | 15493.9412 SLL = | 1 SGD | 2024-06-01 |
| 1 SLL = | 0.0001 SGD | 15493.9412 SLL = | 1 SGD | 2024-05-31 |
| 1 SLL = | 0.0001 SGD | 15511.1325 SLL = | 1 SGD | 2024-05-30 |
| 1 SLL = | 0.0001 SGD | 15517.3307 SLL = | 1 SGD | 2024-05-29 |
| 1 SLL = | 0.0001 SGD | 15538.6029 SLL = | 1 SGD | 2024-05-28 |
| 1 SLL = | 0.0001 SGD | 15556.5859 SLL = | 1 SGD | 2024-05-27 |
| 1 SLL = | 0.0001 SGD | 15545.5145 SLL = | 1 SGD | 2024-05-26 |
| 1 SLL = | 0.0001 SGD | 15531.8125 SLL = | 1 SGD | 2024-05-25 |
| 1 SLL = | 0.0001 SGD | 15531.8125 SLL = | 1 SGD | 2024-05-24 |
| 1 SLL = | 0.0001 SGD | 15527.4421 SLL = | 1 SGD | 2024-05-23 |
| 1 SLL = | 0.0001 SGD | 15539.7544 SLL = | 1 SGD | 2024-05-22 |
| 1 SLL = | 0.0001 SGD | 15550.3563 SLL = | 1 SGD | 2024-05-21 |
| 1 SLL = | 0.0001 SGD | 15569.8693 SLL = | 1 SGD | 2024-05-20 |
| 1 SLL = | 0.0001 SGD | 15580.8597 SLL = | 1 SGD | 2024-05-19 |
| 1 SLL = | 0.0001 SGD | 15578.6604 SLL = | 1 SGD | 2024-05-18 |
| 1 SLL = | 0.0001 SGD | 15578.6604 SLL = | 1 SGD | 2024-05-17 |
| 1 SLL = | 0.0001 SGD | 15565.7086 SLL = | 1 SGD | 2024-05-16 |
| 1 SLL = | 0.0001 SGD | 15595.5763 SLL = | 1 SGD | 2024-05-15 |
| 1 SLL = | 0.0001 SGD | 15544.0165 SLL = | 1 SGD | 2024-05-14 |
| 1 SLL = | 0.0001 SGD | 15495.6586 SLL = | 1 SGD | 2024-05-13 |
| 1 SLL = | 0.0001 SGD | 15490.5075 SLL = | 1 SGD | 2024-05-12 |
| 1 SLL = | 0.0001 SGD | 15476.788 SLL = | 1 SGD | 2024-05-11 |
| 1 SLL = | 0.0001 SGD | 15477.9303 SLL = | 1 SGD | 2024-05-10 |
| 1 SLL = | 0.0001 SGD | 15497.3764 SLL = | 1 SGD | 2024-05-09 |
| 1 SLL = | 0.0001 SGD | 15458.8749 SLL = | 1 SGD | 2024-05-08 |
| 1 SLL = | 0.0001 SGD | 15467.0846 SLL = | 1 SGD | 2024-05-07 |
| 1 SLL = | 0.0001 SGD | 15486.8466 SLL = | 1 SGD | 2024-05-06 |
| 1 SLL = | 0.0001 SGD | 15529.0519 SLL = | 1 SGD | 2024-05-05 |
| 1 SLL = | 0.0001 SGD | 15544.0165 SLL = | 1 SGD | 2024-05-04 |
| 1 SLL = | 0.0001 SGD | 15544.0165 SLL = | 1 SGD | 2024-05-03 |
| 1 SLL = | 0.0001 SGD | 15506.7737 SLL = | 1 SGD | 2024-05-02 |
| 1 SLL = | 0.0001 SGD | 15427.3712 SLL = | 1 SGD | 2024-05-01 |
| 1 SLL = | 0.0001 SGD | 15366.9994 SLL = | 1 SGD | 2024-04-30 |
| 1 SLL = | 0.0001 SGD | 15408.2135 SLL = | 1 SGD | 2024-04-29 |
| 1 SLL = | 0.0001 SGD | 15421.6983 SLL = | 1 SGD | 2024-04-28 |
| 1 SLL = | 0.0001 SGD | 15389.3292 SLL = | 1 SGD | 2024-04-27 |
| 1 SLL = | 0.0001 SGD | 15389.3292 SLL = | 1 SGD | 2024-04-26 |
| 1 SLL = | 0.0001 SGD | 15412.4037 SLL = | 1 SGD | 2024-04-25 |
| 1 SLL = | 0.0001 SGD | 15425.1015 SLL = | 1 SGD | 2024-04-24 |
| 1 SLL = | 0.0001 SGD | 15405.1572 SLL = | 1 SGD | 2024-04-23 |
| 1 SLL = | 0.0001 SGD | 15385.9417 SLL = | 1 SGD | 2024-04-22 |
| 1 SLL = | 0.0001 SGD | 15388.8775 SLL = | 1 SGD | 2024-04-21 |
| 1 SLL = | 0.0001 SGD | 15404.0256 SLL = | 1 SGD | 2024-04-20 |
| 1 SLL = | 0.0001 SGD | 15404.0256 SLL = | 1 SGD | 2024-04-19 |
| 1 SLL = | 0.0001 SGD | 15401.6496 SLL = | 1 SGD | 2024-04-18 |
| 1 SLL = | 0.0001 SGD | 15419.3169 SLL = | 1 SGD | 2024-04-17 |
| 1 SLL = | 0.0001 SGD | 15393.8482 SLL = | 1 SGD | 2024-04-16 |
| 1 SLL = | 0.0001 SGD | 15367.112 SLL = | 1 SGD | 2024-04-15 |
| 1 SLL = | 0.0001 SGD | 15412.9701 SLL = | 1 SGD | 2024-04-14 |
| 1 SLL = | 0.0001 SGD | 15406.289 SLL = | 1 SGD | 2024-04-13 |
| 1 SLL = | 0.0001 SGD | 16785.9085 SLL = | 1 SGD | 2024-04-12 |
| 1 SLL = | 0.0001 SGD | 16818.406 SLL = | 1 SGD | 2024-04-11 |
| 1 SLL = | 0.0001 SGD | 16880.7861 SLL = | 1 SGD | 2024-04-10 |
| 1 SLL = | 0.0001 SGD | 16993.5365 SLL = | 1 SGD | 2024-04-09 |
| 1 SLL = | 0.0001 SGD | 16976.6163 SLL = | 1 SGD | 2024-04-08 |
| 1 SLL = | 0.0001 SGD | 16931.3255 SLL = | 1 SGD | 2024-04-07 |
| 1 SLL = | 0.0001 SGD | 16931.451 SLL = | 1 SGD | 2024-04-06 |
| 1 SLL = | 0.0001 SGD | 16931.451 SLL = | 1 SGD | 2024-04-05 |
| 1 SLL = | 0.0001 SGD | 16950.6703 SLL = | 1 SGD | 2024-04-04 |
| 1 SLL = | 0.0001 SGD | 16961.1147 SLL = | 1 SGD | 2024-04-03 |
| 1 SLL = | 0.0001 SGD | 16895.8913 SLL = | 1 SGD | 2024-04-02 |
| 1 SLL = | 0.0001 SGD | 16779.0193 SLL = | 1 SGD | 2024-04-01 |
| 1 SLL = | 0.0001 SGD | 16821.6865 SLL = | 1 SGD | 2024-03-31 |
| 1 SLL = | 0.0001 SGD | 16849.8258 SLL = | 1 SGD | 2024-03-30 |
| 1 SLL = | 0.0001 SGD | 16824.6238 SLL = | 1 SGD | 2024-03-29 |
| 1 SLL = | 0.0001 SGD | 16856.0334 SLL = | 1 SGD | 2024-03-28 |
| 1 SLL = | 0.0001 SGD | 16725.8825 SLL = | 1 SGD | 2024-03-27 |
| 1 SLL = | 0.0001 SGD | 16766.9887 SLL = | 1 SGD | 2024-03-26 |
| 1 SLL = | 0.0001 SGD | 16863.8393 SLL = | 1 SGD | 2024-03-25 |
| 1 SLL = | 0.0001 SGD | 16832.7788 SLL = | 1 SGD | 2024-03-24 |
| 1 SLL = | 0.0001 SGD | 16751.5012 SLL = | 1 SGD | 2024-03-23 |
| 1 SLL = | 0.0001 SGD | 16789.6805 SLL = | 1 SGD | 2024-03-22 |
| 1 SLL = | 0.0001 SGD | 16769.8091 SLL = | 1 SGD | 2024-03-21 |
| 1 SLL = | 0.0001 SGD | 16878.1042 SLL = | 1 SGD | 2024-03-20 |
| 1 SLL = | 0.0001 SGD | 16802.3204 SLL = | 1 SGD | 2024-03-19 |
| 1 SLL = | 0.0001 SGD | 16743.2979 SLL = | 1 SGD | 2024-03-18 |
| 1 SLL = | 0.0001 SGD | 16810.4286 SLL = | 1 SGD | 2024-03-17 |
| 1 SLL = | 0.0001 SGD | 16942.1926 SLL = | 1 SGD | 2024-03-16 |
| 1 SLL = | 0.0001 SGD | 17010.4696 SLL = | 1 SGD | 2024-03-15 |
| 1 SLL = | 0.0001 SGD | 16971.2696 SLL = | 1 SGD | 2024-03-14 |
| 1 SLL = | 0.0001 SGD | 17039.3477 SLL = | 1 SGD | 2024-03-13 |
| 1 SLL = | 0.0001 SGD | 16906.8918 SLL = | 1 SGD | 2024-03-12 |
| 1 SLL = | 0.0001 SGD | 16892.8808 SLL = | 1 SGD | 2024-03-11 |
| 1 SLL = | 0.0001 SGD | 16917.4657 SLL = | 1 SGD | 2024-03-10 |
| 1 SLL = | 0.0001 SGD | 16871.1564 SLL = | 1 SGD | 2024-03-09 |
| 1 SLL = | 0.0001 SGD | 16920.954 SLL = | 1 SGD | 2024-03-08 |
| 1 SLL = | 0.0001 SGD | 17028.034 SLL = | 1 SGD | 2024-03-07 |
| 1 SLL = | 0.0001 SGD | 16995.8746 SLL = | 1 SGD | 2024-03-06 |
| 1 SLL = | 0.0001 SGD | 16914.022 SLL = | 1 SGD | 2024-03-05 |
| 1 SLL = | 0.0001 SGD | 16927.6969 SLL = | 1 SGD | 2024-03-04 |
| 1 SLL = | 0.0001 SGD | 14705.0064 SLL = | 1 SGD | 2024-03-03 |
| 1 SLL = | 0.0001 SGD | 14686.1987 SLL = | 1 SGD | 2024-03-02 |
| 1 SLL = | 0.0001 SGD | 14686.1987 SLL = | 1 SGD | 2024-03-01 |
| 1 SLL = | 0.0001 SGD | 14668.4194 SLL = | 1 SGD | 2024-02-29 |
| 1 SLL = | 0.0001 SGD | 14684.124 SLL = | 1 SGD | 2024-02-28 |
| 1 SLL = | 0.0001 SGD | 14670.9256 SLL = | 1 SGD | 2024-02-27 |
| 1 SLL = | 0.0001 SGD | 14702.0508 SLL = | 1 SGD | 2024-02-26 |
| 1 SLL = | 0.0001 SGD | 14696.0339 SLL = | 1 SGD | 2024-02-25 |
| 1 SLL = | 0.0001 SGD | 14705.4444 SLL = | 1 SGD | 2024-02-24 |
| 1 SLL = | 0.0001 SGD | 14705.4444 SLL = | 1 SGD | 2024-02-23 |
| 1 SLL = | 0.0001 SGD | 14687.9462 SLL = | 1 SGD | 2024-02-22 |
| 1 SLL = | 0.0001 SGD | 14728.0347 SLL = | 1 SGD | 2024-02-21 |
| 1 SLL = | 0.0001 SGD | 14696.9088 SLL = | 1 SGD | 2024-02-20 |
| 1 SLL = | 0.0001 SGD | 14689.4756 SLL = | 1 SGD | 2024-02-19 |
| 1 SLL = | 0.0001 SGD | 14673.2145 SLL = | 1 SGD | 2024-02-18 |
| 1 SLL = | 0.0001 SGD | 14630.0631 SLL = | 1 SGD | 2024-02-17 |
| 1 SLL = | 0.0001 SGD | 14630.0631 SLL = | 1 SGD | 2024-02-16 |
| 1 SLL = | 0.0001 SGD | 14671.5795 SLL = | 1 SGD | 2024-02-15 |
| 1 SLL = | 0.0001 SGD | 14657.7508 SLL = | 1 SGD | 2024-02-14 |
| 1 SLL = | 0.0001 SGD | 14633.9656 SLL = | 1 SGD | 2024-02-13 |
| 1 SLL = | 0.0001 SGD | 14681.8317 SLL = | 1 SGD | 2024-02-12 |
| 1 SLL = | 0.0001 SGD | 14686.0895 SLL = | 1 SGD | 2024-02-11 |
| 1 SLL = | 0.0001 SGD | 14672.5605 SLL = | 1 SGD | 2024-02-10 |
| 1 SLL = | 0.0001 SGD | 14672.5605 SLL = | 1 SGD | 2024-02-09 |
| 1 SLL = | 0.0001 SGD | 14670.7076 SLL = | 1 SGD | 2024-02-08 |
| 1 SLL = | 0.0001 SGD | 14674.4138 SLL = | 1 SGD | 2024-02-07 |
| 1 SLL = | 0.0001 SGD | 14702.817 SLL = | 1 SGD | 2024-02-06 |
| 1 SLL = | 0.0001 SGD | 14669.6179 SLL = | 1 SGD | 2024-02-05 |
| 1 SLL = | 0.0001 SGD | 14670.0538 SLL = | 1 SGD | 2024-02-04 |
| 1 SLL = | 0.0001 SGD | 14693.8472 SLL = | 1 SGD | 2024-02-03 |
| 1 SLL = | 0.0001 SGD | 14693.8472 SLL = | 1 SGD | 2024-02-02 |
| 1 SLL = | 0.0001 SGD | 14786.6972 SLL = | 1 SGD | 2024-02-01 |
| 1 SLL = | 0.0001 SGD | 14724.4112 SLL = | 1 SGD | 2024-01-31 |
| 1 SLL = | 0.0001 SGD | 14739.3559 SLL = | 1 SGD | 2024-01-30 |
| 1 SLL = | 0.0001 SGD | 14748.4915 SLL = | 1 SGD | 2024-01-29 |
| 1 SLL = | 0.0001 SGD | 14721.3381 SLL = | 1 SGD | 2024-01-28 |
| 1 SLL = | 0.0001 SGD | 14703.6927 SLL = | 1 SGD | 2024-01-27 |
| 1 SLL = | 0.0001 SGD | 14703.6927 SLL = | 1 SGD | 2024-01-26 |
| 1 SLL = | 0.0001 SGD | 14739.3559 SLL = | 1 SGD | 2024-01-25 |
| 1 SLL = | 0.0001 SGD | 14744.0874 SLL = | 1 SGD | 2024-01-24 |
| 1 SLL = | 0.0001 SGD | 14758.9619 SLL = | 1 SGD | 2024-01-23 |
| 1 SLL = | 0.0001 SGD | 14731.8798 SLL = | 1 SGD | 2024-01-22 |
| 1 SLL = | 0.0001 SGD | 14721.4478 SLL = | 1 SGD | 2024-01-21 |
| 1 SLL = | 0.0001 SGD | 14730.0119 SLL = | 1 SGD | 2024-01-20 |
| 1 SLL = | 0.0001 SGD | 14730.0119 SLL = | 1 SGD | 2024-01-19 |
| 1 SLL = | 0.0001 SGD | 14726.7169 SLL = | 1 SGD | 2024-01-18 |
| 1 SLL = | 0.0001 SGD | 14704.459 SLL = | 1 SGD | 2024-01-17 |
| 1 SLL = | 0.0001 SGD | 14689.3664 SLL = | 1 SGD | 2024-01-16 |
| 1 SLL = | 0.0001 SGD | 14728.9134 SLL = | 1 SGD | 2024-01-15 |
| 1 SLL = | 0.0001 SGD | 14805.7634 SLL = | 1 SGD | 2024-01-14 |
| 1 SLL = | 0.0001 SGD | 14819.5393 SLL = | 1 SGD | 2024-01-13 |
| 1 SLL = | 0.0001 SGD | 14819.5393 SLL = | 1 SGD | 2024-01-12 |
| 1 SLL = | 0.0001 SGD | 14836.238 SLL = | 1 SGD | 2024-01-11 |
| 1 SLL = | 0.0001 SGD | 14850.7407 SLL = | 1 SGD | 2024-01-10 |
| 1 SLL = | 0.0001 SGD | 14835.0121 SLL = | 1 SGD | 2024-01-09 |
| 1 SLL = | 0.0001 SGD | 14846.0521 SLL = | 1 SGD | 2024-01-08 |
| 1 SLL = | 0.0001 SGD | 14843.2627 SLL = | 1 SGD | 2024-01-07 |
| 1 SLL = | 0.0001 SGD | 14841.8126 SLL = | 1 SGD | 2024-01-06 |
| 1 SLL = | 0.0001 SGD | 14841.8126 SLL = | 1 SGD | 2024-01-05 |
| 1 SLL = | 0.0001 SGD | 14836.6838 SLL = | 1 SGD | 2024-01-04 |
| 1 SLL = | 0.0001 SGD | 14870.7562 SLL = | 1 SGD | 2024-01-03 |
| 1 SLL = | 0.0001 SGD | 14881.8494 SLL = | 1 SGD | 2024-01-02 |
| 1 SLL = | 0.0001 SGD | 14926.1627 SLL = | 1 SGD | 2024-01-01 |
| 1 SLL = | 0.0001 SGD | 14967.7908 SLL = | 1 SGD | 2023-12-31 |
| 1 SLL = | 0.0001 SGD | 14954.191 SLL = | 1 SGD | 2023-12-30 |
| 1 SLL = | 0.0001 SGD | 14954.191 SLL = | 1 SGD | 2023-12-29 |
| 1 SLL = | 0.0001 SGD | 14963.5949 SLL = | 1 SGD | 2023-12-28 |
| 1 SLL = | 0.0001 SGD | 15008.7393 SLL = | 1 SGD | 2023-12-27 |
| 1 SLL = | 0.0001 SGD | 14926.1627 SLL = | 1 SGD | 2023-12-26 |
| 1 SLL = | 0.0001 SGD | 14920.8628 SLL = | 1 SGD | 2023-12-25 |
| 1 SLL = | 0.0001 SGD | 14915.7919 SLL = | 1 SGD | 2023-12-24 |
| 1 SLL = | 0.0001 SGD | 14905.2104 SLL = | 1 SGD | 2023-12-23 |
| 1 SLL = | 0.0001 SGD | 14910.1616 SLL = | 1 SGD | 2023-12-22 |
| 1 SLL = | 0.0001 SGD | 14917.4818 SLL = | 1 SGD | 2023-12-21 |
| 1 SLL = | 0.0001 SGD | 14845.7173 SLL = | 1 SGD | 2023-12-20 |
| 1 SLL = | 0.0001 SGD | 14851.4107 SLL = | 1 SGD | 2023-12-19 |
| 1 SLL = | 0.0001 SGD | 14823.0985 SLL = | 1 SGD | 2023-12-18 |
| 1 SLL = | 0.0001 SGD | 14831.8927 SLL = | 1 SGD | 2023-12-17 |
| 1 SLL = | 0.0001 SGD | 14806.2074 SLL = | 1 SGD | 2023-12-16 |
| 1 SLL = | 0.0001 SGD | 14806.2074 SLL = | 1 SGD | 2023-12-15 |
| 1 SLL = | 0.0001 SGD | 14857.332 SLL = | 1 SGD | 2023-12-14 |
| 1 SLL = | 0.0001 SGD | 14847.503 SLL = | 1 SGD | 2023-12-13 |
| 1 SLL = | 0.0001 SGD | 14696.1433 SLL = | 1 SGD | 2023-12-12 |
| 1 SLL = | 0.0001 SGD | 14725.0699 SLL = | 1 SGD | 2023-12-11 |
| 1 SLL = | 0.0001 SGD | 14707.087 SLL = | 1 SGD | 2023-12-10 |
| 1 SLL = | 0.0001 SGD | 14727.3758 SLL = | 1 SGD | 2023-12-09 |
| 1 SLL = | 0.0001 SGD | 14727.3758 SLL = | 1 SGD | 2023-12-08 |
| 1 SLL = | 0.0001 SGD | 14755.3231 SLL = | 1 SGD | 2023-12-07 |
| 1 SLL = | 0.0001 SGD | 14743.5371 SLL = | 1 SGD | 2023-12-06 |
| 1 SLL = | 0.0001 SGD | 14728.5839 SLL = | 1 SGD | 2023-12-05 |
| 1 SLL = | 0.0001 SGD | 14752.6779 SLL = | 1 SGD | 2023-12-04 |
| 1 SLL = | 0.0001 SGD | 14792.8994 SLL = | 1 SGD | 2023-12-03 |
| 1 SLL = | 0.0001 SGD | 14809.5381 SLL = | 1 SGD | 2023-12-02 |
| 1 SLL = | 0.0001 SGD | 14809.5381 SLL = | 1 SGD | 2023-12-01 |
| 1 SLL = | 0.0001 SGD | 14776.077 SLL = | 1 SGD | 2023-11-30 |
| 1 SLL = | 0.0001 SGD | 14774.64 SLL = | 1 SGD | 2023-11-29 |
| 1 SLL = | 0.0001 SGD | 14822.876 SLL = | 1 SGD | 2023-11-28 |
| 1 SLL = | 0.0001 SGD | 14779.6154 SLL = | 1 SGD | 2023-11-27 |
| 1 SLL = | 0.0001 SGD | 14768.5635 SLL = | 1 SGD | 2023-11-26 |
| 1 SLL = | 0.0001 SGD | 14734.4076 SLL = | 1 SGD | 2023-11-25 |
| 1 SLL = | 0.0001 SGD | 14734.4076 SLL = | 1 SGD | 2023-11-24 |
| 1 SLL = | 0.0001 SGD | 14728.4741 SLL = | 1 SGD | 2023-11-23 |
| 1 SLL = | 0.0001 SGD | 14719.0341 SLL = | 1 SGD | 2023-11-22 |