Last Year History for SLL/TRY
SLL |
TRY |
SLL |
TRY |
Date |
1 SLL = |
0.0016 TRY |
645.0566 SLL = |
1 TRY |
2024-04-28 |
1 SLL = |
0.0016 TRY |
645.0566 SLL = |
1 TRY |
2024-04-27 |
1 SLL = |
0.0016 TRY |
643.639 SLL = |
1 TRY |
2024-04-26 |
1 SLL = |
0.0016 TRY |
645.0903 SLL = |
1 TRY |
2024-04-25 |
1 SLL = |
0.0016 TRY |
644.8186 SLL = |
1 TRY |
2024-04-24 |
1 SLL = |
0.0016 TRY |
643.327 SLL = |
1 TRY |
2024-04-23 |
1 SLL = |
0.0016 TRY |
643.4197 SLL = |
1 TRY |
2024-04-22 |
1 SLL = |
0.0015 TRY |
645.5014 SLL = |
1 TRY |
2024-04-21 |
1 SLL = |
0.0015 TRY |
645.5014 SLL = |
1 TRY |
2024-04-20 |
1 SLL = |
0.0016 TRY |
643.3092 SLL = |
1 TRY |
2024-04-19 |
1 SLL = |
0.0016 TRY |
645.0368 SLL = |
1 TRY |
2024-04-18 |
1 SLL = |
0.0016 TRY |
644.4638 SLL = |
1 TRY |
2024-04-17 |
1 SLL = |
0.0015 TRY |
645.7439 SLL = |
1 TRY |
2024-04-16 |
1 SLL = |
0.0015 TRY |
647.053 SLL = |
1 TRY |
2024-04-15 |
1 SLL = |
0.0015 TRY |
647.9547 SLL = |
1 TRY |
2024-04-14 |
1 SLL = |
0.0015 TRY |
647.9547 SLL = |
1 TRY |
2024-04-13 |
1 SLL = |
0.0014 TRY |
706.8128 SLL = |
1 TRY |
2024-04-12 |
1 SLL = |
0.0014 TRY |
707.5308 SLL = |
1 TRY |
2024-04-11 |
1 SLL = |
0.0014 TRY |
708.2699 SLL = |
1 TRY |
2024-04-10 |
1 SLL = |
0.0014 TRY |
709.462 SLL = |
1 TRY |
2024-04-09 |
1 SLL = |
0.0014 TRY |
712.9911 SLL = |
1 TRY |
2024-04-08 |
1 SLL = |
0.0014 TRY |
712.3864 SLL = |
1 TRY |
2024-04-07 |
1 SLL = |
0.0014 TRY |
712.3864 SLL = |
1 TRY |
2024-04-06 |
1 SLL = |
0.0014 TRY |
713.8777 SLL = |
1 TRY |
2024-04-05 |
1 SLL = |
0.0014 TRY |
716.5465 SLL = |
1 TRY |
2024-04-04 |
1 SLL = |
0.0014 TRY |
714.3308 SLL = |
1 TRY |
2024-04-03 |
1 SLL = |
0.0014 TRY |
709.5016 SLL = |
1 TRY |
2024-04-02 |
1 SLL = |
0.0014 TRY |
699.3038 SLL = |
1 TRY |
2024-04-01 |
1 SLL = |
0.0014 TRY |
701.0691 SLL = |
1 TRY |
2024-03-31 |
1 SLL = |
0.0014 TRY |
702.3668 SLL = |
1 TRY |
2024-03-30 |
1 SLL = |
0.0014 TRY |
701.1018 SLL = |
1 TRY |
2024-03-29 |
1 SLL = |
0.0014 TRY |
703.5696 SLL = |
1 TRY |
2024-03-28 |
1 SLL = |
0.0014 TRY |
701.0971 SLL = |
1 TRY |
2024-03-27 |
1 SLL = |
0.0014 TRY |
702.0266 SLL = |
1 TRY |
2024-03-26 |
1 SLL = |
0.0014 TRY |
704.9964 SLL = |
1 TRY |
2024-03-25 |
1 SLL = |
0.0014 TRY |
708.1197 SLL = |
1 TRY |
2024-03-24 |
1 SLL = |
0.0014 TRY |
705.9671 SLL = |
1 TRY |
2024-03-23 |
1 SLL = |
0.0014 TRY |
707.1144 SLL = |
1 TRY |
2024-03-22 |
1 SLL = |
0.0014 TRY |
697.5606 SLL = |
1 TRY |
2024-03-21 |
1 SLL = |
0.0014 TRY |
697.7698 SLL = |
1 TRY |
2024-03-20 |
1 SLL = |
0.0014 TRY |
698.5662 SLL = |
1 TRY |
2024-03-19 |
1 SLL = |
0.0014 TRY |
696.2577 SLL = |
1 TRY |
2024-03-18 |
1 SLL = |
0.0014 TRY |
700.754 SLL = |
1 TRY |
2024-03-17 |
1 SLL = |
0.0014 TRY |
705.8983 SLL = |
1 TRY |
2024-03-16 |
1 SLL = |
0.0014 TRY |
706.1117 SLL = |
1 TRY |
2024-03-15 |
1 SLL = |
0.0014 TRY |
706.4635 SLL = |
1 TRY |
2024-03-14 |
1 SLL = |
0.0014 TRY |
707.1718 SLL = |
1 TRY |
2024-03-13 |
1 SLL = |
0.0014 TRY |
703.6193 SLL = |
1 TRY |
2024-03-12 |
1 SLL = |
0.0014 TRY |
702.6177 SLL = |
1 TRY |
2024-03-11 |
1 SLL = |
0.0014 TRY |
706.302 SLL = |
1 TRY |
2024-03-10 |
1 SLL = |
0.0014 TRY |
706.302 SLL = |
1 TRY |
2024-03-09 |
1 SLL = |
0.0014 TRY |
706.1099 SLL = |
1 TRY |
2024-03-08 |
1 SLL = |
0.0014 TRY |
711.7975 SLL = |
1 TRY |
2024-03-07 |
1 SLL = |
0.0014 TRY |
715.4041 SLL = |
1 TRY |
2024-03-06 |
1 SLL = |
0.0014 TRY |
717.673 SLL = |
1 TRY |
2024-03-05 |
1 SLL = |
0.0014 TRY |
721.7876 SLL = |
1 TRY |
2024-03-04 |
1 SLL = |
0.0016 TRY |
629.1833 SLL = |
1 TRY |
2024-03-03 |
1 SLL = |
0.0016 TRY |
629.1833 SLL = |
1 TRY |
2024-03-02 |
1 SLL = |
0.0016 TRY |
630.2414 SLL = |
1 TRY |
2024-03-01 |
1 SLL = |
0.0016 TRY |
632.4939 SLL = |
1 TRY |
2024-02-29 |
1 SLL = |
0.0016 TRY |
633.297 SLL = |
1 TRY |
2024-02-28 |
1 SLL = |
0.0016 TRY |
634.0228 SLL = |
1 TRY |
2024-02-27 |
1 SLL = |
0.0016 TRY |
634.6299 SLL = |
1 TRY |
2024-02-26 |
1 SLL = |
0.0016 TRY |
640.8447 SLL = |
1 TRY |
2024-02-25 |
1 SLL = |
0.0016 TRY |
640.8447 SLL = |
1 TRY |
2024-02-24 |
1 SLL = |
0.0016 TRY |
635.2504 SLL = |
1 TRY |
2024-02-23 |
1 SLL = |
0.0016 TRY |
637.0803 SLL = |
1 TRY |
2024-02-22 |
1 SLL = |
0.0016 TRY |
637.5122 SLL = |
1 TRY |
2024-02-21 |
1 SLL = |
0.0016 TRY |
639.1503 SLL = |
1 TRY |
2024-02-20 |
1 SLL = |
0.0016 TRY |
639.8067 SLL = |
1 TRY |
2024-02-19 |
1 SLL = |
0.0016 TRY |
640.3689 SLL = |
1 TRY |
2024-02-18 |
1 SLL = |
0.0016 TRY |
640.3689 SLL = |
1 TRY |
2024-02-17 |
1 SLL = |
0.0016 TRY |
640.8572 SLL = |
1 TRY |
2024-02-16 |
1 SLL = |
0.0016 TRY |
642.2096 SLL = |
1 TRY |
2024-02-15 |
1 SLL = |
0.0016 TRY |
642.4791 SLL = |
1 TRY |
2024-02-14 |
1 SLL = |
0.0016 TRY |
642.8095 SLL = |
1 TRY |
2024-02-13 |
1 SLL = |
0.0016 TRY |
643.3183 SLL = |
1 TRY |
2024-02-12 |
1 SLL = |
0.0016 TRY |
643.8657 SLL = |
1 TRY |
2024-02-11 |
1 SLL = |
0.0016 TRY |
643.8657 SLL = |
1 TRY |
2024-02-10 |
1 SLL = |
0.0016 TRY |
643.6894 SLL = |
1 TRY |
2024-02-09 |
1 SLL = |
0.0015 TRY |
645.5177 SLL = |
1 TRY |
2024-02-08 |
1 SLL = |
0.0015 TRY |
645.4417 SLL = |
1 TRY |
2024-02-07 |
1 SLL = |
0.0015 TRY |
646.0329 SLL = |
1 TRY |
2024-02-06 |
1 SLL = |
0.0015 TRY |
646.4431 SLL = |
1 TRY |
2024-02-05 |
1 SLL = |
0.0015 TRY |
647.5134 SLL = |
1 TRY |
2024-02-04 |
1 SLL = |
0.0015 TRY |
647.5134 SLL = |
1 TRY |
2024-02-03 |
1 SLL = |
0.0015 TRY |
648.502 SLL = |
1 TRY |
2024-02-02 |
1 SLL = |
0.0015 TRY |
650.3192 SLL = |
1 TRY |
2024-02-01 |
1 SLL = |
0.0015 TRY |
650.4606 SLL = |
1 TRY |
2024-01-31 |
1 SLL = |
0.0015 TRY |
650.4756 SLL = |
1 TRY |
2024-01-30 |
1 SLL = |
0.0015 TRY |
650.692 SLL = |
1 TRY |
2024-01-29 |
1 SLL = |
0.0015 TRY |
650.9773 SLL = |
1 TRY |
2024-01-28 |
1 SLL = |
0.0015 TRY |
650.9773 SLL = |
1 TRY |
2024-01-27 |
1 SLL = |
0.0015 TRY |
651.3809 SLL = |
1 TRY |
2024-01-26 |
1 SLL = |
0.0015 TRY |
652.9897 SLL = |
1 TRY |
2024-01-25 |
1 SLL = |
0.0015 TRY |
652.2802 SLL = |
1 TRY |
2024-01-24 |
1 SLL = |
0.0015 TRY |
652.2931 SLL = |
1 TRY |
2024-01-23 |
1 SLL = |
0.0015 TRY |
653.1149 SLL = |
1 TRY |
2024-01-22 |
1 SLL = |
0.0015 TRY |
653.9086 SLL = |
1 TRY |
2024-01-21 |
1 SLL = |
0.0015 TRY |
653.9086 SLL = |
1 TRY |
2024-01-20 |
1 SLL = |
0.0015 TRY |
654.1576 SLL = |
1 TRY |
2024-01-19 |
1 SLL = |
0.0015 TRY |
655.2406 SLL = |
1 TRY |
2024-01-18 |
1 SLL = |
0.0015 TRY |
655.4711 SLL = |
1 TRY |
2024-01-17 |
1 SLL = |
0.0015 TRY |
656.0939 SLL = |
1 TRY |
2024-01-16 |
1 SLL = |
0.0015 TRY |
656.1418 SLL = |
1 TRY |
2024-01-15 |
1 SLL = |
0.0015 TRY |
656.1048 SLL = |
1 TRY |
2024-01-14 |
1 SLL = |
0.0015 TRY |
656.1048 SLL = |
1 TRY |
2024-01-13 |
1 SLL = |
0.0015 TRY |
658.7396 SLL = |
1 TRY |
2024-01-12 |
1 SLL = |
0.0015 TRY |
658.1469 SLL = |
1 TRY |
2024-01-11 |
1 SLL = |
0.0015 TRY |
658.9593 SLL = |
1 TRY |
2024-01-10 |
1 SLL = |
0.0015 TRY |
659.657 SLL = |
1 TRY |
2024-01-09 |
1 SLL = |
0.0015 TRY |
660.6655 SLL = |
1 TRY |
2024-01-08 |
1 SLL = |
0.0015 TRY |
662.4782 SLL = |
1 TRY |
2024-01-07 |
1 SLL = |
0.0015 TRY |
662.4782 SLL = |
1 TRY |
2024-01-06 |
1 SLL = |
0.0015 TRY |
661.8256 SLL = |
1 TRY |
2024-01-05 |
1 SLL = |
0.0015 TRY |
663.0164 SLL = |
1 TRY |
2024-01-04 |
1 SLL = |
0.0015 TRY |
663.1923 SLL = |
1 TRY |
2024-01-03 |
1 SLL = |
0.0015 TRY |
665.0369 SLL = |
1 TRY |
2024-01-02 |
1 SLL = |
0.0015 TRY |
670.1162 SLL = |
1 TRY |
2024-01-01 |
1 SLL = |
0.0015 TRY |
670.0298 SLL = |
1 TRY |
2023-12-31 |
1 SLL = |
0.0015 TRY |
670.0298 SLL = |
1 TRY |
2023-12-30 |
1 SLL = |
0.0015 TRY |
668.5963 SLL = |
1 TRY |
2023-12-29 |
1 SLL = |
0.0015 TRY |
670.7876 SLL = |
1 TRY |
2023-12-28 |
1 SLL = |
0.0015 TRY |
678.7501 SLL = |
1 TRY |
2023-12-27 |
1 SLL = |
0.0015 TRY |
673.0805 SLL = |
1 TRY |
2023-12-26 |
1 SLL = |
0.0015 TRY |
674.3837 SLL = |
1 TRY |
2023-12-25 |
1 SLL = |
0.0015 TRY |
678.9181 SLL = |
1 TRY |
2023-12-24 |
1 SLL = |
0.0015 TRY |
678.9181 SLL = |
1 TRY |
2023-12-23 |
1 SLL = |
0.0015 TRY |
677.4975 SLL = |
1 TRY |
2023-12-22 |
1 SLL = |
0.0015 TRY |
677.2628 SLL = |
1 TRY |
2023-12-21 |
1 SLL = |
0.0015 TRY |
678.0022 SLL = |
1 TRY |
2023-12-20 |
1 SLL = |
0.0015 TRY |
678.9508 SLL = |
1 TRY |
2023-12-19 |
1 SLL = |
0.0015 TRY |
679.4881 SLL = |
1 TRY |
2023-12-18 |
1 SLL = |
0.0015 TRY |
681.4386 SLL = |
1 TRY |
2023-12-17 |
1 SLL = |
0.0015 TRY |
681.4386 SLL = |
1 TRY |
2023-12-16 |
1 SLL = |
0.0015 TRY |
679.6798 SLL = |
1 TRY |
2023-12-15 |
1 SLL = |
0.0015 TRY |
680.1456 SLL = |
1 TRY |
2023-12-14 |
1 SLL = |
0.0015 TRY |
679.5722 SLL = |
1 TRY |
2023-12-13 |
1 SLL = |
0.0015 TRY |
680.1175 SLL = |
1 TRY |
2023-12-12 |
1 SLL = |
0.0015 TRY |
681.065 SLL = |
1 TRY |
2023-12-11 |
1 SLL = |
0.0015 TRY |
682.7437 SLL = |
1 TRY |
2023-12-10 |
1 SLL = |
0.0015 TRY |
682.7437 SLL = |
1 TRY |
2023-12-09 |
1 SLL = |
0.0015 TRY |
681.3258 SLL = |
1 TRY |
2023-12-08 |
1 SLL = |
0.0015 TRY |
682.4394 SLL = |
1 TRY |
2023-12-07 |
1 SLL = |
0.0015 TRY |
682.6611 SLL = |
1 TRY |
2023-12-06 |
1 SLL = |
0.0015 TRY |
683.0341 SLL = |
1 TRY |
2023-12-05 |
1 SLL = |
0.0015 TRY |
683.3484 SLL = |
1 TRY |
2023-12-04 |
1 SLL = |
0.0015 TRY |
683.3957 SLL = |
1 TRY |
2023-12-03 |
1 SLL = |
0.0015 TRY |
683.3957 SLL = |
1 TRY |
2023-12-02 |
1 SLL = |
0.0015 TRY |
683.6394 SLL = |
1 TRY |
2023-12-01 |
1 SLL = |
0.0015 TRY |
683.5211 SLL = |
1 TRY |
2023-11-30 |
1 SLL = |
0.0015 TRY |
682.8688 SLL = |
1 TRY |
2023-11-29 |
1 SLL = |
0.0015 TRY |
682.6493 SLL = |
1 TRY |
2023-11-28 |
1 SLL = |
0.0015 TRY |
683.1617 SLL = |
1 TRY |
2023-11-27 |
1 SLL = |
0.0015 TRY |
684.3002 SLL = |
1 TRY |
2023-11-26 |
1 SLL = |
0.0015 TRY |
684.3002 SLL = |
1 TRY |
2023-11-25 |
1 SLL = |
0.0015 TRY |
683.843 SLL = |
1 TRY |
2023-11-24 |
1 SLL = |
0.0015 TRY |
684.2599 SLL = |
1 TRY |
2023-11-23 |
1 SLL = |
0.0015 TRY |
685.1953 SLL = |
1 TRY |
2023-11-22 |
1 SLL = |
0.0015 TRY |
685.7306 SLL = |
1 TRY |
2023-11-21 |
1 SLL = |
0.0015 TRY |
686.99 SLL = |
1 TRY |
2023-11-20 |
1 SLL = |
0.0015 TRY |
688.6428 SLL = |
1 TRY |
2023-11-19 |
1 SLL = |
0.0015 TRY |
688.6428 SLL = |
1 TRY |
2023-11-18 |
1 SLL = |
0.0015 TRY |
687.7651 SLL = |
1 TRY |
2023-11-17 |
1 SLL = |
0.0015 TRY |
688.4316 SLL = |
1 TRY |
2023-11-16 |
1 SLL = |
0.0015 TRY |
688.907 SLL = |
1 TRY |
2023-11-15 |
1 SLL = |
0.0014 TRY |
689.8768 SLL = |
1 TRY |
2023-11-14 |
1 SLL = |
0.0014 TRY |
690.8179 SLL = |
1 TRY |
2023-11-13 |
1 SLL = |
0.0014 TRY |
691.5654 SLL = |
1 TRY |
2023-11-12 |
1 SLL = |
0.0014 TRY |
691.5654 SLL = |
1 TRY |
2023-11-11 |
1 SLL = |
0.0014 TRY |
691.7179 SLL = |
1 TRY |
2023-11-10 |
1 SLL = |
0.0014 TRY |
692.3824 SLL = |
1 TRY |
2023-11-09 |
1 SLL = |
0.0014 TRY |
692.5742 SLL = |
1 TRY |
2023-11-08 |
1 SLL = |
0.0014 TRY |
694.4762 SLL = |
1 TRY |
2023-11-07 |
1 SLL = |
0.0014 TRY |
694.6985 SLL = |
1 TRY |
2023-11-06 |
1 SLL = |
0.0014 TRY |
695.4936 SLL = |
1 TRY |
2023-11-05 |
1 SLL = |
0.0014 TRY |
695.4936 SLL = |
1 TRY |
2023-11-04 |
1 SLL = |
0.0014 TRY |
695.3026 SLL = |
1 TRY |
2023-11-03 |
1 SLL = |
0.0014 TRY |
696.6638 SLL = |
1 TRY |
2023-11-02 |
1 SLL = |
0.0014 TRY |
697.1802 SLL = |
1 TRY |
2023-11-01 |
1 SLL = |
0.0014 TRY |
698.1463 SLL = |
1 TRY |
2023-10-31 |
1 SLL = |
0.0014 TRY |
699.266 SLL = |
1 TRY |
2023-10-30 |
1 SLL = |
0.0014 TRY |
701.8654 SLL = |
1 TRY |
2023-10-29 |
1 SLL = |
0.0014 TRY |
701.8654 SLL = |
1 TRY |
2023-10-28 |
1 SLL = |
0.0014 TRY |
700.9736 SLL = |
1 TRY |
2023-10-27 |
1 SLL = |
0.0014 TRY |
701.4914 SLL = |
1 TRY |
2023-10-26 |
1 SLL = |
0.0014 TRY |
702.3571 SLL = |
1 TRY |
2023-10-25 |
1 SLL = |
0.0014 TRY |
703.1873 SLL = |
1 TRY |
2023-10-24 |
1 SLL = |
0.0014 TRY |
704.0848 SLL = |
1 TRY |
2023-10-23 |
1 SLL = |
0.0014 TRY |
705.7604 SLL = |
1 TRY |
2023-10-22 |
1 SLL = |
0.0014 TRY |
705.7604 SLL = |
1 TRY |
2023-10-21 |
1 SLL = |
0.0014 TRY |
704.8361 SLL = |
1 TRY |
2023-10-20 |
1 SLL = |
0.0014 TRY |
705.1632 SLL = |
1 TRY |
2023-10-19 |
1 SLL = |
0.0014 TRY |
706.1743 SLL = |
1 TRY |
2023-10-18 |
1 SLL = |
0.0014 TRY |
707.8523 SLL = |
1 TRY |
2023-10-17 |
1 SLL = |
0.0014 TRY |
708.4897 SLL = |
1 TRY |
2023-10-16 |
1 SLL = |
0.0014 TRY |
710.4112 SLL = |
1 TRY |
2023-10-15 |
1 SLL = |
0.0014 TRY |
710.4112 SLL = |
1 TRY |
2023-10-14 |
1 SLL = |
0.0014 TRY |
710.424 SLL = |
1 TRY |
2023-10-13 |
1 SLL = |
0.0014 TRY |
711.722 SLL = |
1 TRY |
2023-10-12 |
1 SLL = |
0.0014 TRY |
712.0684 SLL = |
1 TRY |
2023-10-11 |
1 SLL = |
0.0014 TRY |
712.3021 SLL = |
1 TRY |
2023-10-10 |
1 SLL = |
0.0014 TRY |
712.9784 SLL = |
1 TRY |
2023-10-09 |
1 SLL = |
0.0014 TRY |
715.1107 SLL = |
1 TRY |
2023-10-08 |
1 SLL = |
0.0014 TRY |
715.1107 SLL = |
1 TRY |
2023-10-07 |
1 SLL = |
0.0014 TRY |
715.2195 SLL = |
1 TRY |
2023-10-06 |
1 SLL = |
0.0014 TRY |
716.4103 SLL = |
1 TRY |
2023-10-05 |
1 SLL = |
0.0014 TRY |
717.819 SLL = |
1 TRY |
2023-10-04 |
1 SLL = |
0.0014 TRY |
717.9025 SLL = |
1 TRY |
2023-10-03 |
1 SLL = |
0.0014 TRY |
718.885 SLL = |
1 TRY |
2023-10-02 |
1 SLL = |
0.0014 TRY |
720.4585 SLL = |
1 TRY |
2023-10-01 |
1 SLL = |
0.0014 TRY |
720.4585 SLL = |
1 TRY |
2023-09-30 |
1 SLL = |
0.0014 TRY |
719.7076 SLL = |
1 TRY |
2023-09-29 |
1 SLL = |
0.0014 TRY |
722.3927 SLL = |
1 TRY |
2023-09-28 |
1 SLL = |
0.0014 TRY |
723.2551 SLL = |
1 TRY |
2023-09-27 |
1 SLL = |
0.0014 TRY |
725.6201 SLL = |
1 TRY |
2023-09-26 |
1 SLL = |
0.0014 TRY |
726.159 SLL = |
1 TRY |
2023-09-25 |
1 SLL = |
0.0014 TRY |
726.8324 SLL = |
1 TRY |
2023-09-24 |
1 SLL = |
0.0014 TRY |
726.8324 SLL = |
1 TRY |
2023-09-23 |
1 SLL = |
0.0014 TRY |
728.3254 SLL = |
1 TRY |
2023-09-22 |
1 SLL = |
0.0014 TRY |
730.2023 SLL = |
1 TRY |
2023-09-21 |
1 SLL = |
0.0014 TRY |
730.7345 SLL = |
1 TRY |
2023-09-20 |
1 SLL = |
0.0014 TRY |
731.1213 SLL = |
1 TRY |
2023-09-19 |
1 SLL = |
0.0014 TRY |
731.4652 SLL = |
1 TRY |
2023-09-18 |
1 SLL = |
0.0014 TRY |
731.6712 SLL = |
1 TRY |
2023-09-17 |
1 SLL = |
0.0014 TRY |
731.6712 SLL = |
1 TRY |
2023-09-16 |
1 SLL = |
0.0014 TRY |
732.7597 SLL = |
1 TRY |
2023-09-15 |
1 SLL = |
0.0014 TRY |
732.9555 SLL = |
1 TRY |
2023-09-14 |
1 SLL = |
0.0014 TRY |
733.6525 SLL = |
1 TRY |
2023-09-13 |
1 SLL = |
0.0014 TRY |
734.512 SLL = |
1 TRY |
2023-09-12 |
1 SLL = |
0.0014 TRY |
736.2096 SLL = |
1 TRY |
2023-09-11 |
1 SLL = |
0.0014 TRY |
735.705 SLL = |
1 TRY |
2023-09-10 |
1 SLL = |
0.0014 TRY |
735.705 SLL = |
1 TRY |
2023-09-09 |
1 SLL = |
0.0014 TRY |
735.8283 SLL = |
1 TRY |
2023-09-08 |
1 SLL = |
0.0014 TRY |
737.3557 SLL = |
1 TRY |
2023-09-07 |
1 SLL = |
0.0014 TRY |
737.3943 SLL = |
1 TRY |
2023-09-06 |
1 SLL = |
0.0014 TRY |
737.6229 SLL = |
1 TRY |
2023-09-05 |
1 SLL = |
0.0014 TRY |
739.1329 SLL = |
1 TRY |
2023-09-04 |
1 SLL = |
0.0014 TRY |
739.6865 SLL = |
1 TRY |
2023-09-03 |
1 SLL = |
0.0014 TRY |
739.6865 SLL = |
1 TRY |
2023-09-02 |
1 SLL = |
0.0014 TRY |
739.8971 SLL = |
1 TRY |
2023-09-01 |
1 SLL = |
0.0014 TRY |
739.681 SLL = |
1 TRY |
2023-08-31 |
1 SLL = |
0.0013 TRY |
743.6582 SLL = |
1 TRY |
2023-08-30 |
1 SLL = |
0.0013 TRY |
746.7032 SLL = |
1 TRY |
2023-08-29 |
1 SLL = |
0.0013 TRY |
745.8093 SLL = |
1 TRY |
2023-08-28 |
1 SLL = |
0.0013 TRY |
743.8907 SLL = |
1 TRY |
2023-08-27 |
1 SLL = |
0.0013 TRY |
743.8907 SLL = |
1 TRY |
2023-08-26 |
1 SLL = |
0.0013 TRY |
763.9286 SLL = |
1 TRY |
2023-08-25 |
1 SLL = |
0.0014 TRY |
725.6121 SLL = |
1 TRY |
2023-08-24 |
1 SLL = |
0.0014 TRY |
726.0869 SLL = |
1 TRY |
2023-08-23 |
1 SLL = |
0.0014 TRY |
726.0149 SLL = |
1 TRY |
2023-08-22 |
1 SLL = |
0.0014 TRY |
727.5071 SLL = |
1 TRY |
2023-08-21 |
1 SLL = |
0.0014 TRY |
728.6263 SLL = |
1 TRY |
2023-08-20 |
1 SLL = |
0.0014 TRY |
728.6263 SLL = |
1 TRY |
2023-08-19 |
1 SLL = |
0.0014 TRY |
729.0755 SLL = |
1 TRY |
2023-08-18 |
1 SLL = |
0.0014 TRY |
729.3502 SLL = |
1 TRY |
2023-08-17 |
1 SLL = |
0.0014 TRY |
729.6573 SLL = |
1 TRY |
2023-08-16 |
1 SLL = |
0.0014 TRY |
730.043 SLL = |
1 TRY |
2023-08-15 |
1 SLL = |
0.0014 TRY |
730.0754 SLL = |
1 TRY |
2023-08-14 |
1 SLL = |
0.0014 TRY |
729.3717 SLL = |
1 TRY |
2023-08-13 |
1 SLL = |
0.0014 TRY |
729.3717 SLL = |
1 TRY |
2023-08-12 |
1 SLL = |
0.0014 TRY |
730.5237 SLL = |
1 TRY |
2023-08-11 |
1 SLL = |
0.0014 TRY |
730.8291 SLL = |
1 TRY |
2023-08-10 |
1 SLL = |
0.0014 TRY |
730.9022 SLL = |
1 TRY |
2023-08-09 |
1 SLL = |
0.0014 TRY |
731.1917 SLL = |
1 TRY |
2023-08-08 |
1 SLL = |
0.0014 TRY |
731.8528 SLL = |
1 TRY |
2023-08-07 |
1 SLL = |
0.0014 TRY |
733.0916 SLL = |
1 TRY |
2023-08-06 |
1 SLL = |
0.0014 TRY |
733.0916 SLL = |
1 TRY |
2023-08-05 |
1 SLL = |
0.0014 TRY |
720.5846 SLL = |
1 TRY |
2023-08-04 |
1 SLL = |
0.0014 TRY |
732.1974 SLL = |
1 TRY |
2023-08-03 |
1 SLL = |
0.0014 TRY |
732.1893 SLL = |
1 TRY |
2023-08-02 |
1 SLL = |
0.0014 TRY |
732.5179 SLL = |
1 TRY |
2023-08-01 |
1 SLL = |
0.0014 TRY |
732.9283 SLL = |
1 TRY |
2023-07-31 |
1 SLL = |
0.0014 TRY |
733.6307 SLL = |
1 TRY |
2023-07-30 |
1 SLL = |
0.0014 TRY |
733.6307 SLL = |
1 TRY |
2023-07-29 |
1 SLL = |
0.0014 TRY |
732.173 SLL = |
1 TRY |
2023-07-28 |
1 SLL = |
0.0014 TRY |
733.9715 SLL = |
1 TRY |
2023-07-27 |
1 SLL = |
0.0014 TRY |
732.8141 SLL = |
1 TRY |
2023-07-26 |
1 SLL = |
0.0014 TRY |
732.8332 SLL = |
1 TRY |
2023-07-25 |
1 SLL = |
0.0014 TRY |
732.757 SLL = |
1 TRY |
2023-07-24 |
1 SLL = |
0.0014 TRY |
732.1513 SLL = |
1 TRY |
2023-07-23 |
1 SLL = |
0.0014 TRY |
732.1513 SLL = |
1 TRY |
2023-07-22 |
1 SLL = |
0.0014 TRY |
736.5088 SLL = |
1 TRY |
2023-07-21 |
1 SLL = |
0.0014 TRY |
732.7081 SLL = |
1 TRY |
2023-07-20 |
1 SLL = |
0.0014 TRY |
732.8712 SLL = |
1 TRY |
2023-07-19 |
1 SLL = |
0.0013 TRY |
749.014 SLL = |
1 TRY |
2023-07-18 |
1 SLL = |
0.0013 TRY |
752.5558 SLL = |
1 TRY |
2023-07-17 |
1 SLL = |
0.0013 TRY |
754.6723 SLL = |
1 TRY |
2023-07-16 |
1 SLL = |
0.0013 TRY |
754.6723 SLL = |
1 TRY |
2023-07-15 |
1 SLL = |
0.0013 TRY |
756.7369 SLL = |
1 TRY |
2023-07-14 |
1 SLL = |
0.0013 TRY |
755.6627 SLL = |
1 TRY |
2023-07-13 |
1 SLL = |
0.0013 TRY |
756.3051 SLL = |
1 TRY |
2023-07-12 |
1 SLL = |
0.0013 TRY |
756.5832 SLL = |
1 TRY |
2023-07-11 |
1 SLL = |
0.0013 TRY |
757.6775 SLL = |
1 TRY |
2023-07-10 |
1 SLL = |
0.0013 TRY |
757.8606 SLL = |
1 TRY |
2023-07-09 |
1 SLL = |
0.0013 TRY |
757.8606 SLL = |
1 TRY |
2023-07-08 |
1 SLL = |
0.0013 TRY |
755.5413 SLL = |
1 TRY |
2023-07-07 |
1 SLL = |
0.0013 TRY |
759.1774 SLL = |
1 TRY |
2023-07-06 |
1 SLL = |
0.0013 TRY |
759.4752 SLL = |
1 TRY |
2023-07-05 |
1 SLL = |
0.0013 TRY |
761.7424 SLL = |
1 TRY |
2023-07-04 |
1 SLL = |
0.0013 TRY |
758.6904 SLL = |
1 TRY |
2023-07-03 |
1 SLL = |
0.0013 TRY |
758.1254 SLL = |
1 TRY |
2023-07-02 |
1 SLL = |
0.0013 TRY |
758.1254 SLL = |
1 TRY |
2023-07-01 |
1 SLL = |
0.0013 TRY |
758.4981 SLL = |
1 TRY |
2023-06-30 |
1 SLL = |
0.0013 TRY |
758.0846 SLL = |
1 TRY |
2023-06-29 |
1 SLL = |
0.0013 TRY |
758.4777 SLL = |
1 TRY |
2023-06-28 |
1 SLL = |
0.0013 TRY |
757.7327 SLL = |
1 TRY |
2023-06-27 |
1 SLL = |
0.0013 TRY |
779.8803 SLL = |
1 TRY |
2023-06-26 |
1 SLL = |
0.0013 TRY |
781.3334 SLL = |
1 TRY |
2023-06-25 |
1 SLL = |
0.0013 TRY |
787.3231 SLL = |
1 TRY |
2023-06-23 |
1 SLL = |
0.0012 TRY |
838.0682 SLL = |
1 TRY |
2023-06-22 |
1 SLL = |
0.0012 TRY |
836.2195 SLL = |
1 TRY |
2023-06-21 |
1 SLL = |
0.0012 TRY |
836.9353 SLL = |
1 TRY |
2023-06-20 |
1 SLL = |
0.0012 TRY |
835.5438 SLL = |
1 TRY |
2023-06-19 |
1 SLL = |
0.0012 TRY |
836.1416 SLL = |
1 TRY |
2023-06-18 |
1 SLL = |
0.0012 TRY |
836.1416 SLL = |
1 TRY |
2023-06-17 |
1 SLL = |
0.0012 TRY |
838.4703 SLL = |
1 TRY |
2023-06-16 |
1 SLL = |
0.0012 TRY |
837.8371 SLL = |
1 TRY |
2023-06-15 |
1 SLL = |
0.0012 TRY |
835.4908 SLL = |
1 TRY |
2023-06-14 |
1 SLL = |
0.0012 TRY |
840.2825 SLL = |
1 TRY |
2023-06-13 |
1 SLL = |
0.0012 TRY |
837.3043 SLL = |
1 TRY |
2023-06-12 |
1 SLL = |
0.0012 TRY |
844.0351 SLL = |
1 TRY |
2023-06-11 |
1 SLL = |
0.0012 TRY |
844.0351 SLL = |
1 TRY |
2023-06-10 |
1 SLL = |
0.0012 TRY |
840.1681 SLL = |
1 TRY |
2023-06-09 |
1 SLL = |
0.0012 TRY |
847.3304 SLL = |
1 TRY |
2023-06-08 |
1 SLL = |
0.0011 TRY |
890.3415 SLL = |
1 TRY |
2023-06-07 |
1 SLL = |
0.0011 TRY |
926.6036 SLL = |
1 TRY |
2023-06-06 |
1 SLL = |
0.0011 TRY |
936.5294 SLL = |
1 TRY |
2023-06-05 |
1 SLL = |
0.0011 TRY |
942.2305 SLL = |
1 TRY |
2023-06-04 |
1 SLL = |
0.0011 TRY |
942.2305 SLL = |
1 TRY |
2023-06-03 |
1 SLL = |
0.0011 TRY |
945.0756 SLL = |
1 TRY |
2023-06-02 |
1 SLL = |
0.0011 TRY |
951.6696 SLL = |
1 TRY |
2023-06-01 |
1 SLL = |
0.001 TRY |
956.9958 SLL = |
1 TRY |
2023-05-31 |
1 SLL = |
0.001 TRY |
980.2656 SLL = |
1 TRY |
2023-05-30 |
1 SLL = |
0.001 TRY |
987.7865 SLL = |
1 TRY |
2023-05-29 |
1 SLL = |
0.001 TRY |
988.8399 SLL = |
1 TRY |
2023-05-28 |
1 SLL = |
0.001 TRY |
988.8399 SLL = |
1 TRY |
2023-05-27 |
1 SLL = |
0.001 TRY |
988.5182 SLL = |
1 TRY |
2023-05-26 |
1 SLL = |
0.001 TRY |
991.8592 SLL = |
1 TRY |
2023-05-25 |
1 SLL = |
0.001 TRY |
993.8557 SLL = |
1 TRY |
2023-05-24 |
1 SLL = |
0.001 TRY |
994.2109 SLL = |
1 TRY |
2023-05-23 |
1 SLL = |
0.001 TRY |
996.423 SLL = |
1 TRY |
2023-05-22 |
1 SLL = |
0.001 TRY |
996.9511 SLL = |
1 TRY |
2023-05-21 |
1 SLL = |
0.001 TRY |
996.9511 SLL = |
1 TRY |
2023-05-20 |
1 SLL = |
0.001 TRY |
996.7649 SLL = |
1 TRY |
2023-05-19 |
1 SLL = |
0.001 TRY |
998.7105 SLL = |
1 TRY |
2023-05-18 |
1 SLL = |
0.001 TRY |
1000.6942 SLL = |
1 TRY |
2023-05-17 |
1 SLL = |
0.001 TRY |
1003.3173 SLL = |
1 TRY |
2023-05-16 |
1 SLL = |
0.001 TRY |
1005.9594 SLL = |
1 TRY |
2023-05-15 |
1 SLL = |
0.001 TRY |
1008.7699 SLL = |
1 TRY |
2023-05-14 |
1 SLL = |
0.001 TRY |
1008.2446 SLL = |
1 TRY |
2023-05-13 |
1 SLL = |
0.001 TRY |
1009.1565 SLL = |
1 TRY |
2023-05-12 |
1 SLL = |
0.001 TRY |
1010.5041 SLL = |
1 TRY |
2023-05-11 |
1 SLL = |
0.001 TRY |
1011.5237 SLL = |
1 TRY |
2023-05-10 |
1 SLL = |
0.001 TRY |
1012.4623 SLL = |
1 TRY |
2023-05-09 |
1 SLL = |
0.001 TRY |
1012.6543 SLL = |
1 TRY |
2023-05-08 |
1 SLL = |
0.001 TRY |
1011.9539 SLL = |
1 TRY |
2023-05-07 |
1 SLL = |
0.001 TRY |
1011.9539 SLL = |
1 TRY |
2023-05-06 |
1 SLL = |
0.001 TRY |
1013.2258 SLL = |
1 TRY |
2023-05-05 |
1 SLL = |
0.001 TRY |
1013.9072 SLL = |
1 TRY |
2023-05-04 |
1 SLL = |
0.001 TRY |
1013.8187 SLL = |
1 TRY |
2023-05-03 |
1 SLL = |
0.001 TRY |
1014.845 SLL = |
1 TRY |
2023-05-02 |
1 SLL = |
0.001 TRY |
1015.2571 SLL = |
1 TRY |
2023-05-01 |
1 SLL = |
0.001 TRY |
1015.4137 SLL = |
1 TRY |
2023-04-30 |
1 SLL = |
0.001 TRY |
1015.4555 SLL = |
1 TRY |
2023-04-29 |