Last Year History for SLL/TWD
| SLL | TWD | SLL | TWD | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0016 TWD | 643.5659 SLL = | 1 TWD | 2024-11-21 |
| 1 SLL = | 0.0016 TWD | 644.2342 SLL = | 1 TWD | 2024-11-20 |
| 1 SLL = | 0.0015 TWD | 646.4885 SLL = | 1 TWD | 2024-11-19 |
| 1 SLL = | 0.0016 TWD | 644.5411 SLL = | 1 TWD | 2024-11-18 |
| 1 SLL = | 0.0015 TWD | 645.6763 SLL = | 1 TWD | 2024-11-17 |
| 1 SLL = | 0.0015 TWD | 645.6763 SLL = | 1 TWD | 2024-11-16 |
| 1 SLL = | 0.0015 TWD | 646.0702 SLL = | 1 TWD | 2024-11-15 |
| 1 SLL = | 0.0016 TWD | 642.7236 SLL = | 1 TWD | 2024-11-14 |
| 1 SLL = | 0.0015 TWD | 646.3888 SLL = | 1 TWD | 2024-11-12 |
| 1 SLL = | 0.0015 TWD | 645.6524 SLL = | 1 TWD | 2024-11-11 |
| 1 SLL = | 0.0015 TWD | 648.0268 SLL = | 1 TWD | 2024-11-10 |
| 1 SLL = | 0.0015 TWD | 650.209 SLL = | 1 TWD | 2024-11-09 |
| 1 SLL = | 0.0015 TWD | 650.209 SLL = | 1 TWD | 2024-11-08 |
| 1 SLL = | 0.0015 TWD | 651.9151 SLL = | 1 TWD | 2024-11-07 |
| 1 SLL = | 0.0015 TWD | 650.0417 SLL = | 1 TWD | 2024-11-06 |
| 1 SLL = | 0.0015 TWD | 650.4086 SLL = | 1 TWD | 2024-11-05 |
| 1 SLL = | 0.0015 TWD | 656.3326 SLL = | 1 TWD | 2024-11-04 |
| 1 SLL = | 0.0015 TWD | 657.549 SLL = | 1 TWD | 2024-11-03 |
| 1 SLL = | 0.0015 TWD | 656.5731 SLL = | 1 TWD | 2024-11-02 |
| 1 SLL = | 0.0015 TWD | 656.5731 SLL = | 1 TWD | 2024-11-01 |
| 1 SLL = | 0.0015 TWD | 656.6718 SLL = | 1 TWD | 2024-10-31 |
| 1 SLL = | 0.0015 TWD | 656.3224 SLL = | 1 TWD | 2024-10-30 |
| 1 SLL = | 0.0015 TWD | 655.3174 SLL = | 1 TWD | 2024-10-29 |
| 1 SLL = | 0.0015 TWD | 653.4488 SLL = | 1 TWD | 2024-10-28 |
| 1 SLL = | 0.0015 TWD | 653.4387 SLL = | 1 TWD | 2024-10-27 |
| 1 SLL = | 0.0015 TWD | 653.6872 SLL = | 1 TWD | 2024-10-26 |
| 1 SLL = | 0.0015 TWD | 653.6872 SLL = | 1 TWD | 2024-10-25 |
| 1 SLL = | 0.0015 TWD | 654.1011 SLL = | 1 TWD | 2024-10-24 |
| 1 SLL = | 0.0015 TWD | 653.6729 SLL = | 1 TWD | 2024-10-23 |
| 1 SLL = | 0.0015 TWD | 653.9175 SLL = | 1 TWD | 2024-10-22 |
| 1 SLL = | 0.0015 TWD | 654.5196 SLL = | 1 TWD | 2024-10-21 |
| 1 SLL = | 0.0015 TWD | 655.5017 SLL = | 1 TWD | 2024-10-20 |
| 1 SLL = | 0.0015 TWD | 654.1317 SLL = | 1 TWD | 2024-10-19 |
| 1 SLL = | 0.0015 TWD | 654.1317 SLL = | 1 TWD | 2024-10-18 |
| 1 SLL = | 0.0015 TWD | 653.8706 SLL = | 1 TWD | 2024-10-17 |
| 1 SLL = | 0.0015 TWD | 651.8847 SLL = | 1 TWD | 2024-10-16 |
| 1 SLL = | 0.0015 TWD | 652.0874 SLL = | 1 TWD | 2024-10-15 |
| 1 SLL = | 0.0015 TWD | 651.7834 SLL = | 1 TWD | 2024-10-14 |
| 1 SLL = | 0.0015 TWD | 651.3683 SLL = | 1 TWD | 2024-10-13 |
| 1 SLL = | 0.0015 TWD | 651.6557 SLL = | 1 TWD | 2024-10-12 |
| 1 SLL = | 0.0015 TWD | 651.6557 SLL = | 1 TWD | 2024-10-11 |
| 1 SLL = | 0.0015 TWD | 651.3076 SLL = | 1 TWD | 2024-10-10 |
| 1 SLL = | 0.0015 TWD | 650.2675 SLL = | 1 TWD | 2024-10-09 |
| 1 SLL = | 0.0015 TWD | 651.1155 SLL = | 1 TWD | 2024-10-08 |
| 1 SLL = | 0.0015 TWD | 650.7114 SLL = | 1 TWD | 2024-10-07 |
| 1 SLL = | 0.0015 TWD | 651.3683 SLL = | 1 TWD | 2024-10-06 |
| 1 SLL = | 0.0015 TWD | 649.492 SLL = | 1 TWD | 2024-10-05 |
| 1 SLL = | 0.0015 TWD | 649.492 SLL = | 1 TWD | 2024-10-04 |
| 1 SLL = | 0.0015 TWD | 653.785 SLL = | 1 TWD | 2024-10-03 |
| 1 SLL = | 0.0015 TWD | 654.5237 SLL = | 1 TWD | 2024-10-02 |
| 1 SLL = | 0.0015 TWD | 658.0318 SLL = | 1 TWD | 2024-10-01 |
| 1 SLL = | 0.0015 TWD | 658.2177 SLL = | 1 TWD | 2024-09-30 |
| 1 SLL = | 0.0015 TWD | 662.0979 SLL = | 1 TWD | 2024-09-29 |
| 1 SLL = | 0.0015 TWD | 663.7934 SLL = | 1 TWD | 2024-09-28 |
| 1 SLL = | 0.0015 TWD | 663.7934 SLL = | 1 TWD | 2024-09-27 |
| 1 SLL = | 0.0015 TWD | 665.3182 SLL = | 1 TWD | 2024-09-26 |
| 1 SLL = | 0.0015 TWD | 657.9079 SLL = | 1 TWD | 2024-09-25 |
| 1 SLL = | 0.0015 TWD | 657.7119 SLL = | 1 TWD | 2024-09-24 |
| 1 SLL = | 0.0015 TWD | 655.8502 SLL = | 1 TWD | 2024-09-23 |
| 1 SLL = | 0.0015 TWD | 653.9379 SLL = | 1 TWD | 2024-09-22 |
| 1 SLL = | 0.0015 TWD | 655.6862 SLL = | 1 TWD | 2024-09-21 |
| 1 SLL = | 0.0015 TWD | 655.6862 SLL = | 1 TWD | 2024-09-20 |
| 1 SLL = | 0.0015 TWD | 655.215 SLL = | 1 TWD | 2024-09-19 |
| 1 SLL = | 0.0015 TWD | 657.1348 SLL = | 1 TWD | 2024-09-18 |
| 1 SLL = | 0.0015 TWD | 655.0246 SLL = | 1 TWD | 2024-09-17 |
| 1 SLL = | 0.0015 TWD | 658.0731 SLL = | 1 TWD | 2024-09-16 |
| 1 SLL = | 0.0015 TWD | 661.8743 SLL = | 1 TWD | 2024-09-15 |
| 1 SLL = | 0.0015 TWD | 656.2608 SLL = | 1 TWD | 2024-09-14 |
| 1 SLL = | 0.0015 TWD | 656.2608 SLL = | 1 TWD | 2024-09-13 |
| 1 SLL = | 0.0015 TWD | 657.2728 SLL = | 1 TWD | 2024-09-12 |
| 1 SLL = | 0.0015 TWD | 651.8948 SLL = | 1 TWD | 2024-09-11 |
| 1 SLL = | 0.0015 TWD | 652.057 SLL = | 1 TWD | 2024-09-10 |
| 1 SLL = | 0.0015 TWD | 652.1705 SLL = | 1 TWD | 2024-09-09 |
| 1 SLL = | 0.0015 TWD | 652.6638 SLL = | 1 TWD | 2024-09-08 |
| 1 SLL = | 0.0015 TWD | 654.4624 SLL = | 1 TWD | 2024-09-07 |
| 1 SLL = | 0.0015 TWD | 654.4624 SLL = | 1 TWD | 2024-09-06 |
| 1 SLL = | 0.0015 TWD | 657.4026 SLL = | 1 TWD | 2024-09-05 |
| 1 SLL = | 0.0015 TWD | 654.1562 SLL = | 1 TWD | 2024-09-04 |
| 1 SLL = | 0.0015 TWD | 651.8158 SLL = | 1 TWD | 2024-09-03 |
| 1 SLL = | 0.0015 TWD | 653.1435 SLL = | 1 TWD | 2024-09-02 |
| 1 SLL = | 0.0015 TWD | 654.1011 SLL = | 1 TWD | 2024-09-01 |
| 1 SLL = | 0.0015 TWD | 655.0717 SLL = | 1 TWD | 2024-08-31 |
| 1 SLL = | 0.0015 TWD | 655.0717 SLL = | 1 TWD | 2024-08-30 |
| 1 SLL = | 0.0015 TWD | 656.2813 SLL = | 1 TWD | 2024-08-29 |
| 1 SLL = | 0.0015 TWD | 658.1144 SLL = | 1 TWD | 2024-08-28 |
| 1 SLL = | 0.0015 TWD | 656.2608 SLL = | 1 TWD | 2024-08-27 |
| 1 SLL = | 0.0015 TWD | 656.5793 SLL = | 1 TWD | 2024-08-26 |
| 1 SLL = | 0.0015 TWD | 658.8692 SLL = | 1 TWD | 2024-08-25 |
| 1 SLL = | 0.0015 TWD | 659.1384 SLL = | 1 TWD | 2024-08-24 |
| 1 SLL = | 0.0015 TWD | 659.1384 SLL = | 1 TWD | 2024-08-23 |
| 1 SLL = | 0.0015 TWD | 656.2402 SLL = | 1 TWD | 2024-08-22 |
| 1 SLL = | 0.0015 TWD | 655.9528 SLL = | 1 TWD | 2024-08-21 |
| 1 SLL = | 0.0015 TWD | 656.8569 SLL = | 1 TWD | 2024-08-20 |
| 1 SLL = | 0.0015 TWD | 656.5936 SLL = | 1 TWD | 2024-08-19 |
| 1 SLL = | 0.0015 TWD | 655.7518 SLL = | 1 TWD | 2024-08-18 |
| 1 SLL = | 0.0015 TWD | 651.3987 SLL = | 1 TWD | 2024-08-17 |
| 1 SLL = | 0.0015 TWD | 651.3987 SLL = | 1 TWD | 2024-08-16 |
| 1 SLL = | 0.0015 TWD | 649.482 SLL = | 1 TWD | 2024-08-15 |
| 1 SLL = | 0.0015 TWD | 648.9092 SLL = | 1 TWD | 2024-08-14 |
| 1 SLL = | 0.0015 TWD | 651.5707 SLL = | 1 TWD | 2024-08-13 |
| 1 SLL = | 0.0015 TWD | 646.0602 SLL = | 1 TWD | 2024-08-12 |
| 1 SLL = | 0.0015 TWD | 646.0304 SLL = | 1 TWD | 2024-08-11 |
| 1 SLL = | 0.0015 TWD | 646.2016 SLL = | 1 TWD | 2024-08-10 |
| 1 SLL = | 0.0015 TWD | 646.2016 SLL = | 1 TWD | 2024-08-09 |
| 1 SLL = | 0.0015 TWD | 647.8366 SLL = | 1 TWD | 2024-08-08 |
| 1 SLL = | 0.0015 TWD | 646.9412 SLL = | 1 TWD | 2024-08-07 |
| 1 SLL = | 0.0016 TWD | 642.202 SLL = | 1 TWD | 2024-08-06 |
| 1 SLL = | 0.0016 TWD | 639.747 SLL = | 1 TWD | 2024-08-05 |
| 1 SLL = | 0.0016 TWD | 642.7768 SLL = | 1 TWD | 2024-08-04 |
| 1 SLL = | 0.0016 TWD | 643.1593 SLL = | 1 TWD | 2024-08-03 |
| 1 SLL = | 0.0016 TWD | 643.1593 SLL = | 1 TWD | 2024-08-02 |
| 1 SLL = | 0.0016 TWD | 640.1142 SLL = | 1 TWD | 2024-08-01 |
| 1 SLL = | 0.0016 TWD | 639.6651 SLL = | 1 TWD | 2024-07-31 |
| 1 SLL = | 0.0016 TWD | 640.8282 SLL = | 1 TWD | 2024-07-30 |
| 1 SLL = | 0.0016 TWD | 638.1078 SLL = | 1 TWD | 2024-07-29 |
| 1 SLL = | 0.0016 TWD | 638.4576 SLL = | 1 TWD | 2024-07-28 |
| 1 SLL = | 0.0016 TWD | 639.0607 SLL = | 1 TWD | 2024-07-27 |
| 1 SLL = | 0.0016 TWD | 639.0607 SLL = | 1 TWD | 2024-07-26 |
| 1 SLL = | 0.0016 TWD | 639.1971 SLL = | 1 TWD | 2024-07-25 |
| 1 SLL = | 0.0016 TWD | 642.0938 SLL = | 1 TWD | 2024-07-24 |
| 1 SLL = | 0.0016 TWD | 639.5324 SLL = | 1 TWD | 2024-07-23 |
| 1 SLL = | 0.0016 TWD | 639.1036 SLL = | 1 TWD | 2024-07-22 |
| 1 SLL = | 0.0016 TWD | 638.4906 SLL = | 1 TWD | 2024-07-21 |
| 1 SLL = | 0.0016 TWD | 639.3959 SLL = | 1 TWD | 2024-07-20 |
| 1 SLL = | 0.0016 TWD | 639.3959 SLL = | 1 TWD | 2024-07-19 |
| 1 SLL = | 0.0016 TWD | 639.7431 SLL = | 1 TWD | 2024-07-18 |
| 1 SLL = | 0.0016 TWD | 642.0506 SLL = | 1 TWD | 2024-07-17 |
| 1 SLL = | 0.0015 TWD | 645.7817 SLL = | 1 TWD | 2024-07-16 |
| 1 SLL = | 0.0016 TWD | 643.3743 SLL = | 1 TWD | 2024-07-15 |
| 1 SLL = | 0.0016 TWD | 643.5224 SLL = | 1 TWD | 2024-07-14 |
| 1 SLL = | 0.0016 TWD | 644.555 SLL = | 1 TWD | 2024-07-13 |
| 1 SLL = | 0.0016 TWD | 644.555 SLL = | 1 TWD | 2024-07-12 |
| 1 SLL = | 0.0016 TWD | 645.136 SLL = | 1 TWD | 2024-07-11 |
| 1 SLL = | 0.0015 TWD | 645.4219 SLL = | 1 TWD | 2024-07-10 |
| 1 SLL = | 0.0016 TWD | 642.6251 SLL = | 1 TWD | 2024-07-09 |
| 1 SLL = | 0.0016 TWD | 644.2342 SLL = | 1 TWD | 2024-07-08 |
| 1 SLL = | 0.0015 TWD | 645.9846 SLL = | 1 TWD | 2024-07-07 |
| 1 SLL = | 0.0015 TWD | 647.037 SLL = | 1 TWD | 2024-07-06 |
| 1 SLL = | 0.0015 TWD | 647.037 SLL = | 1 TWD | 2024-07-05 |
| 1 SLL = | 0.0015 TWD | 646.8115 SLL = | 1 TWD | 2024-07-04 |
| 1 SLL = | 0.0015 TWD | 645.8414 SLL = | 1 TWD | 2024-07-03 |
| 1 SLL = | 0.0016 TWD | 641.7735 SLL = | 1 TWD | 2024-07-02 |
| 1 SLL = | 0.0016 TWD | 642.4086 SLL = | 1 TWD | 2024-07-01 |
| 1 SLL = | 0.0016 TWD | 644.5807 SLL = | 1 TWD | 2024-06-30 |
| 1 SLL = | 0.0016 TWD | 644.8285 SLL = | 1 TWD | 2024-06-29 |
| 1 SLL = | 0.0016 TWD | 644.8285 SLL = | 1 TWD | 2024-06-28 |
| 1 SLL = | 0.0015 TWD | 646.4984 SLL = | 1 TWD | 2024-06-27 |
| 1 SLL = | 0.0016 TWD | 643.8583 SLL = | 1 TWD | 2024-06-26 |
| 1 SLL = | 0.0016 TWD | 644.3529 SLL = | 1 TWD | 2024-06-25 |
| 1 SLL = | 0.0015 TWD | 645.6962 SLL = | 1 TWD | 2024-06-24 |
| 1 SLL = | 0.0015 TWD | 647.8807 SLL = | 1 TWD | 2024-06-23 |
| 1 SLL = | 0.0015 TWD | 647.7146 SLL = | 1 TWD | 2024-06-22 |
| 1 SLL = | 0.0015 TWD | 647.7146 SLL = | 1 TWD | 2024-06-21 |
| 1 SLL = | 0.0015 TWD | 647.9708 SLL = | 1 TWD | 2024-06-20 |
| 1 SLL = | 0.0015 TWD | 648.0569 SLL = | 1 TWD | 2024-06-19 |
| 1 SLL = | 0.0015 TWD | 647.9367 SLL = | 1 TWD | 2024-06-18 |
| 1 SLL = | 0.0015 TWD | 646.9412 SLL = | 1 TWD | 2024-06-17 |
| 1 SLL = | 0.0015 TWD | 647.8907 SLL = | 1 TWD | 2024-06-16 |
| 1 SLL = | 0.0015 TWD | 648.2913 SLL = | 1 TWD | 2024-06-15 |
| 1 SLL = | 0.0015 TWD | 648.2913 SLL = | 1 TWD | 2024-06-14 |
| 1 SLL = | 0.0015 TWD | 647.2667 SLL = | 1 TWD | 2024-06-13 |
| 1 SLL = | 0.0015 TWD | 647.8667 SLL = | 1 TWD | 2024-06-12 |
| 1 SLL = | 0.0015 TWD | 647.8707 SLL = | 1 TWD | 2024-06-11 |
| 1 SLL = | 0.0015 TWD | 647.5306 SLL = | 1 TWD | 2024-06-10 |
| 1 SLL = | 0.0015 TWD | 646.8614 SLL = | 1 TWD | 2024-06-09 |
| 1 SLL = | 0.0015 TWD | 647.0311 SLL = | 1 TWD | 2024-06-08 |
| 1 SLL = | 0.0015 TWD | 647.0311 SLL = | 1 TWD | 2024-06-07 |
| 1 SLL = | 0.0015 TWD | 649.8342 SLL = | 1 TWD | 2024-06-06 |
| 1 SLL = | 0.0015 TWD | 649.4015 SLL = | 1 TWD | 2024-06-05 |
| 1 SLL = | 0.0015 TWD | 648.4015 SLL = | 1 TWD | 2024-06-04 |
| 1 SLL = | 0.0015 TWD | 647.6666 SLL = | 1 TWD | 2024-06-03 |
| 1 SLL = | 0.0015 TWD | 647.5306 SLL = | 1 TWD | 2024-06-02 |
| 1 SLL = | 0.0015 TWD | 645.6226 SLL = | 1 TWD | 2024-06-01 |
| 1 SLL = | 0.0015 TWD | 645.6226 SLL = | 1 TWD | 2024-05-31 |
| 1 SLL = | 0.0015 TWD | 645.7121 SLL = | 1 TWD | 2024-05-30 |
| 1 SLL = | 0.0015 TWD | 646.4586 SLL = | 1 TWD | 2024-05-29 |
| 1 SLL = | 0.0015 TWD | 648.5178 SLL = | 1 TWD | 2024-05-28 |
| 1 SLL = | 0.0015 TWD | 651.4695 SLL = | 1 TWD | 2024-05-27 |
| 1 SLL = | 0.0015 TWD | 652.3004 SLL = | 1 TWD | 2024-05-26 |
| 1 SLL = | 0.0015 TWD | 650.2876 SLL = | 1 TWD | 2024-05-25 |
| 1 SLL = | 0.0015 TWD | 650.2876 SLL = | 1 TWD | 2024-05-24 |
| 1 SLL = | 0.0015 TWD | 651.1822 SLL = | 1 TWD | 2024-05-23 |
| 1 SLL = | 0.0015 TWD | 651.1458 SLL = | 1 TWD | 2024-05-22 |
| 1 SLL = | 0.0015 TWD | 649.2849 SLL = | 1 TWD | 2024-05-21 |
| 1 SLL = | 0.0015 TWD | 649.3211 SLL = | 1 TWD | 2024-05-20 |
| 1 SLL = | 0.0015 TWD | 650.1566 SLL = | 1 TWD | 2024-05-19 |
| 1 SLL = | 0.0015 TWD | 651.6355 SLL = | 1 TWD | 2024-05-18 |
| 1 SLL = | 0.0015 TWD | 651.6355 SLL = | 1 TWD | 2024-05-17 |
| 1 SLL = | 0.0015 TWD | 650.7498 SLL = | 1 TWD | 2024-05-16 |
| 1 SLL = | 0.0015 TWD | 653.1842 SLL = | 1 TWD | 2024-05-15 |
| 1 SLL = | 0.0015 TWD | 652.1786 SLL = | 1 TWD | 2024-05-14 |
| 1 SLL = | 0.0015 TWD | 648.0909 SLL = | 1 TWD | 2024-05-13 |
| 1 SLL = | 0.0015 TWD | 646.8814 SLL = | 1 TWD | 2024-05-12 |
| 1 SLL = | 0.0015 TWD | 646.4187 SLL = | 1 TWD | 2024-05-11 |
| 1 SLL = | 0.0015 TWD | 646.4187 SLL = | 1 TWD | 2024-05-10 |
| 1 SLL = | 0.0015 TWD | 647.2787 SLL = | 1 TWD | 2024-05-09 |
| 1 SLL = | 0.0015 TWD | 646.3689 SLL = | 1 TWD | 2024-05-08 |
| 1 SLL = | 0.0015 TWD | 647.5965 SLL = | 1 TWD | 2024-05-07 |
| 1 SLL = | 0.0015 TWD | 647.0271 SLL = | 1 TWD | 2024-05-06 |
| 1 SLL = | 0.0015 TWD | 649.0799 SLL = | 1 TWD | 2024-05-05 |
| 1 SLL = | 0.0015 TWD | 649.3734 SLL = | 1 TWD | 2024-05-04 |
| 1 SLL = | 0.0015 TWD | 649.3734 SLL = | 1 TWD | 2024-05-03 |
| 1 SLL = | 0.0015 TWD | 647.8166 SLL = | 1 TWD | 2024-05-02 |
| 1 SLL = | 0.0016 TWD | 644.8979 SLL = | 1 TWD | 2024-05-01 |
| 1 SLL = | 0.0016 TWD | 643.0882 SLL = | 1 TWD | 2024-04-30 |
| 1 SLL = | 0.0016 TWD | 643.3487 SLL = | 1 TWD | 2024-04-29 |
| 1 SLL = | 0.0016 TWD | 643.8386 SLL = | 1 TWD | 2024-04-28 |
| 1 SLL = | 0.0016 TWD | 643.177 SLL = | 1 TWD | 2024-04-27 |
| 1 SLL = | 0.0016 TWD | 643.177 SLL = | 1 TWD | 2024-04-26 |
| 1 SLL = | 0.0016 TWD | 643.7793 SLL = | 1 TWD | 2024-04-25 |
| 1 SLL = | 0.0016 TWD | 643.3447 SLL = | 1 TWD | 2024-04-24 |
| 1 SLL = | 0.0016 TWD | 643.5461 SLL = | 1 TWD | 2024-04-23 |
| 1 SLL = | 0.0016 TWD | 643.2165 SLL = | 1 TWD | 2024-04-22 |
| 1 SLL = | 0.0016 TWD | 642.7807 SLL = | 1 TWD | 2024-04-21 |
| 1 SLL = | 0.0016 TWD | 644.5015 SLL = | 1 TWD | 2024-04-20 |
| 1 SLL = | 0.0016 TWD | 644.5015 SLL = | 1 TWD | 2024-04-19 |
| 1 SLL = | 0.0016 TWD | 644.8106 SLL = | 1 TWD | 2024-04-18 |
| 1 SLL = | 0.0015 TWD | 646.9273 SLL = | 1 TWD | 2024-04-17 |
| 1 SLL = | 0.0015 TWD | 646.3689 SLL = | 1 TWD | 2024-04-16 |
| 1 SLL = | 0.0016 TWD | 644.5153 SLL = | 1 TWD | 2024-04-15 |
| 1 SLL = | 0.0015 TWD | 647.5865 SLL = | 1 TWD | 2024-04-14 |
| 1 SLL = | 0.0015 TWD | 649.1502 SLL = | 1 TWD | 2024-04-13 |
| 1 SLL = | 0.0014 TWD | 707.2811 SLL = | 1 TWD | 2024-04-12 |
| 1 SLL = | 0.0014 TWD | 708 SLL = | 1 TWD | 2024-04-11 |
| 1 SLL = | 0.0014 TWD | 708.45 SLL = | 1 TWD | 2024-04-10 |
| 1 SLL = | 0.0014 TWD | 714.5565 SLL = | 1 TWD | 2024-04-09 |
| 1 SLL = | 0.0014 TWD | 712.6753 SLL = | 1 TWD | 2024-04-08 |
| 1 SLL = | 0.0014 TWD | 711.1115 SLL = | 1 TWD | 2024-04-07 |
| 1 SLL = | 0.0014 TWD | 711.1734 SLL = | 1 TWD | 2024-04-06 |
| 1 SLL = | 0.0014 TWD | 711.1734 SLL = | 1 TWD | 2024-04-05 |
| 1 SLL = | 0.0014 TWD | 712.4419 SLL = | 1 TWD | 2024-04-04 |
| 1 SLL = | 0.0014 TWD | 712.8687 SLL = | 1 TWD | 2024-04-03 |
| 1 SLL = | 0.0014 TWD | 712.7086 SLL = | 1 TWD | 2024-04-02 |
| 1 SLL = | 0.0014 TWD | 707.54 SLL = | 1 TWD | 2024-04-01 |
| 1 SLL = | 0.0014 TWD | 709.9908 SLL = | 1 TWD | 2024-03-31 |
| 1 SLL = | 0.0014 TWD | 711.6925 SLL = | 1 TWD | 2024-03-30 |
| 1 SLL = | 0.0014 TWD | 710.6281 SLL = | 1 TWD | 2024-03-29 |
| 1 SLL = | 0.0014 TWD | 711.3811 SLL = | 1 TWD | 2024-03-28 |
| 1 SLL = | 0.0014 TWD | 704.5334 SLL = | 1 TWD | 2024-03-27 |
| 1 SLL = | 0.0014 TWD | 705.2167 SLL = | 1 TWD | 2024-03-26 |
| 1 SLL = | 0.0014 TWD | 710.7467 SLL = | 1 TWD | 2024-03-25 |
| 1 SLL = | 0.0014 TWD | 711.6281 SLL = | 1 TWD | 2024-03-24 |
| 1 SLL = | 0.0014 TWD | 707.1181 SLL = | 1 TWD | 2024-03-23 |
| 1 SLL = | 0.0014 TWD | 708.7297 SLL = | 1 TWD | 2024-03-22 |
| 1 SLL = | 0.0014 TWD | 707.9921 SLL = | 1 TWD | 2024-03-21 |
| 1 SLL = | 0.0014 TWD | 709.5879 SLL = | 1 TWD | 2024-03-20 |
| 1 SLL = | 0.0014 TWD | 708.148 SLL = | 1 TWD | 2024-03-19 |
| 1 SLL = | 0.0014 TWD | 707.0513 SLL = | 1 TWD | 2024-03-18 |
| 1 SLL = | 0.0014 TWD | 710.3825 SLL = | 1 TWD | 2024-03-17 |
| 1 SLL = | 0.0014 TWD | 716.5095 SLL = | 1 TWD | 2024-03-16 |
| 1 SLL = | 0.0014 TWD | 719.3971 SLL = | 1 TWD | 2024-03-15 |
| 1 SLL = | 0.0014 TWD | 717.7646 SLL = | 1 TWD | 2024-03-14 |
| 1 SLL = | 0.0014 TWD | 720.1733 SLL = | 1 TWD | 2024-03-13 |
| 1 SLL = | 0.0014 TWD | 715.6024 SLL = | 1 TWD | 2024-03-12 |
| 1 SLL = | 0.0014 TWD | 716.2913 SLL = | 1 TWD | 2024-03-11 |
| 1 SLL = | 0.0014 TWD | 716.148 SLL = | 1 TWD | 2024-03-10 |
| 1 SLL = | 0.0014 TWD | 715.3396 SLL = | 1 TWD | 2024-03-09 |
| 1 SLL = | 0.0014 TWD | 717.451 SLL = | 1 TWD | 2024-03-08 |
| 1 SLL = | 0.0014 TWD | 722.1052 SLL = | 1 TWD | 2024-03-07 |
| 1 SLL = | 0.0014 TWD | 720.2297 SLL = | 1 TWD | 2024-03-06 |
| 1 SLL = | 0.0014 TWD | 718.2683 SLL = | 1 TWD | 2024-03-05 |
| 1 SLL = | 0.0014 TWD | 720.9663 SLL = | 1 TWD | 2024-03-04 |
| 1 SLL = | 0.0016 TWD | 626.1393 SLL = | 1 TWD | 2024-03-03 |
| 1 SLL = | 0.0016 TWD | 625.5087 SLL = | 1 TWD | 2024-03-02 |
| 1 SLL = | 0.0016 TWD | 625.5087 SLL = | 1 TWD | 2024-03-01 |
| 1 SLL = | 0.0016 TWD | 624.4842 SLL = | 1 TWD | 2024-02-29 |
| 1 SLL = | 0.0016 TWD | 624.2395 SLL = | 1 TWD | 2024-02-28 |
| 1 SLL = | 0.0016 TWD | 623.6087 SLL = | 1 TWD | 2024-02-27 |
| 1 SLL = | 0.0016 TWD | 624.8418 SLL = | 1 TWD | 2024-02-26 |
| 1 SLL = | 0.0016 TWD | 626.3459 SLL = | 1 TWD | 2024-02-25 |
| 1 SLL = | 0.0016 TWD | 624.6639 SLL = | 1 TWD | 2024-02-24 |
| 1 SLL = | 0.0016 TWD | 624.6639 SLL = | 1 TWD | 2024-02-23 |
| 1 SLL = | 0.0016 TWD | 624.4664 SLL = | 1 TWD | 2024-02-22 |
| 1 SLL = | 0.0016 TWD | 626.3478 SLL = | 1 TWD | 2024-02-21 |
| 1 SLL = | 0.0016 TWD | 626.805 SLL = | 1 TWD | 2024-02-20 |
| 1 SLL = | 0.0016 TWD | 627.9051 SLL = | 1 TWD | 2024-02-19 |
| 1 SLL = | 0.0016 TWD | 628.2006 SLL = | 1 TWD | 2024-02-18 |
| 1 SLL = | 0.0016 TWD | 630.0202 SLL = | 1 TWD | 2024-02-17 |
| 1 SLL = | 0.0016 TWD | 630.0202 SLL = | 1 TWD | 2024-02-16 |
| 1 SLL = | 0.0016 TWD | 629.7069 SLL = | 1 TWD | 2024-02-15 |
| 1 SLL = | 0.0016 TWD | 629.462 SLL = | 1 TWD | 2024-02-14 |
| 1 SLL = | 0.0016 TWD | 627.1733 SLL = | 1 TWD | 2024-02-13 |
| 1 SLL = | 0.0016 TWD | 629.1853 SLL = | 1 TWD | 2024-02-12 |
| 1 SLL = | 0.0016 TWD | 629.5403 SLL = | 1 TWD | 2024-02-11 |
| 1 SLL = | 0.0016 TWD | 629.3256 SLL = | 1 TWD | 2024-02-10 |
| 1 SLL = | 0.0016 TWD | 629.3256 SLL = | 1 TWD | 2024-02-09 |
| 1 SLL = | 0.0016 TWD | 629.5924 SLL = | 1 TWD | 2024-02-08 |
| 1 SLL = | 0.0016 TWD | 629.2915 SLL = | 1 TWD | 2024-02-07 |
| 1 SLL = | 0.0016 TWD | 629.2715 SLL = | 1 TWD | 2024-02-06 |
| 1 SLL = | 0.0016 TWD | 629.4058 SLL = | 1 TWD | 2024-02-05 |
| 1 SLL = | 0.0016 TWD | 629.2314 SLL = | 1 TWD | 2024-02-04 |
| 1 SLL = | 0.0016 TWD | 629.1652 SLL = | 1 TWD | 2024-02-03 |
| 1 SLL = | 0.0016 TWD | 629.1652 SLL = | 1 TWD | 2024-02-02 |
| 1 SLL = | 0.0016 TWD | 632.8445 SLL = | 1 TWD | 2024-02-01 |
| 1 SLL = | 0.0016 TWD | 630.7385 SLL = | 1 TWD | 2024-01-31 |
| 1 SLL = | 0.0016 TWD | 631.2425 SLL = | 1 TWD | 2024-01-30 |
| 1 SLL = | 0.0016 TWD | 634.0492 SLL = | 1 TWD | 2024-01-29 |
| 1 SLL = | 0.0016 TWD | 632.581 SLL = | 1 TWD | 2024-01-28 |
| 1 SLL = | 0.0016 TWD | 631.2304 SLL = | 1 TWD | 2024-01-27 |
| 1 SLL = | 0.0016 TWD | 631.2304 SLL = | 1 TWD | 2024-01-26 |
| 1 SLL = | 0.0016 TWD | 631.7271 SLL = | 1 TWD | 2024-01-25 |
| 1 SLL = | 0.0016 TWD | 631.0348 SLL = | 1 TWD | 2024-01-24 |
| 1 SLL = | 0.0016 TWD | 630.0041 SLL = | 1 TWD | 2024-01-23 |
| 1 SLL = | 0.0016 TWD | 628.9108 SLL = | 1 TWD | 2024-01-22 |
| 1 SLL = | 0.0016 TWD | 628.8247 SLL = | 1 TWD | 2024-01-21 |
| 1 SLL = | 0.0016 TWD | 629.0049 SLL = | 1 TWD | 2024-01-20 |
| 1 SLL = | 0.0016 TWD | 629.0049 SLL = | 1 TWD | 2024-01-19 |
| 1 SLL = | 0.0016 TWD | 629.3116 SLL = | 1 TWD | 2024-01-18 |
| 1 SLL = | 0.0016 TWD | 626.0203 SLL = | 1 TWD | 2024-01-17 |
| 1 SLL = | 0.0016 TWD | 625.586 SLL = | 1 TWD | 2024-01-16 |
| 1 SLL = | 0.0016 TWD | 628.1447 SLL = | 1 TWD | 2024-01-15 |
| 1 SLL = | 0.0016 TWD | 632.4351 SLL = | 1 TWD | 2024-01-14 |
| 1 SLL = | 0.0016 TWD | 635.2402 SLL = | 1 TWD | 2024-01-13 |
| 1 SLL = | 0.0016 TWD | 635.2402 SLL = | 1 TWD | 2024-01-12 |
| 1 SLL = | 0.0016 TWD | 634.8033 SLL = | 1 TWD | 2024-01-11 |
| 1 SLL = | 0.0016 TWD | 635.9275 SLL = | 1 TWD | 2024-01-10 |
| 1 SLL = | 0.0016 TWD | 634.7156 SLL = | 1 TWD | 2024-01-09 |
| 1 SLL = | 0.0016 TWD | 635.2218 SLL = | 1 TWD | 2024-01-08 |
| 1 SLL = | 0.0016 TWD | 636.9838 SLL = | 1 TWD | 2024-01-07 |
| 1 SLL = | 0.0016 TWD | 637.7757 SLL = | 1 TWD | 2024-01-06 |
| 1 SLL = | 0.0016 TWD | 637.7757 SLL = | 1 TWD | 2024-01-05 |
| 1 SLL = | 0.0016 TWD | 637.2756 SLL = | 1 TWD | 2024-01-04 |
| 1 SLL = | 0.0016 TWD | 636.5526 SLL = | 1 TWD | 2024-01-03 |
| 1 SLL = | 0.0016 TWD | 637.0865 SLL = | 1 TWD | 2024-01-02 |
| 1 SLL = | 0.0016 TWD | 639.7424 SLL = | 1 TWD | 2024-01-01 |
| 1 SLL = | 0.0016 TWD | 643.6663 SLL = | 1 TWD | 2023-12-31 |
| 1 SLL = | 0.0016 TWD | 643.6684 SLL = | 1 TWD | 2023-12-30 |
| 1 SLL = | 0.0016 TWD | 643.6684 SLL = | 1 TWD | 2023-12-29 |
| 1 SLL = | 0.0016 TWD | 644.6138 SLL = | 1 TWD | 2023-12-28 |
| 1 SLL = | 0.0016 TWD | 643.5153 SLL = | 1 TWD | 2023-12-27 |
| 1 SLL = | 0.0016 TWD | 640.641 SLL = | 1 TWD | 2023-12-26 |
| 1 SLL = | 0.0016 TWD | 638.9766 SLL = | 1 TWD | 2023-12-25 |
| 1 SLL = | 0.0016 TWD | 635.0727 SLL = | 1 TWD | 2023-12-24 |
| 1 SLL = | 0.0016 TWD | 634.9564 SLL = | 1 TWD | 2023-12-23 |
| 1 SLL = | 0.0016 TWD | 634.9564 SLL = | 1 TWD | 2023-12-22 |
| 1 SLL = | 0.0016 TWD | 635.5182 SLL = | 1 TWD | 2023-12-21 |
| 1 SLL = | 0.0016 TWD | 631.1114 SLL = | 1 TWD | 2023-12-20 |
| 1 SLL = | 0.0016 TWD | 631.0005 SLL = | 1 TWD | 2023-12-19 |
| 1 SLL = | 0.0016 TWD | 629.9238 SLL = | 1 TWD | 2023-12-18 |
| 1 SLL = | 0.0016 TWD | 630.1147 SLL = | 1 TWD | 2023-12-17 |
| 1 SLL = | 0.0016 TWD | 629.7269 SLL = | 1 TWD | 2023-12-16 |
| 1 SLL = | 0.0016 TWD | 629.7269 SLL = | 1 TWD | 2023-12-15 |
| 1 SLL = | 0.0016 TWD | 631.3737 SLL = | 1 TWD | 2023-12-14 |
| 1 SLL = | 0.0016 TWD | 630.9219 SLL = | 1 TWD | 2023-12-13 |
| 1 SLL = | 0.0016 TWD | 626.6956 SLL = | 1 TWD | 2023-12-12 |
| 1 SLL = | 0.0016 TWD | 628.1707 SLL = | 1 TWD | 2023-12-11 |
| 1 SLL = | 0.0016 TWD | 627.3127 SLL = | 1 TWD | 2023-12-10 |
| 1 SLL = | 0.0016 TWD | 628.4905 SLL = | 1 TWD | 2023-12-09 |
| 1 SLL = | 0.0016 TWD | 628.4905 SLL = | 1 TWD | 2023-12-08 |
| 1 SLL = | 0.0016 TWD | 628.9569 SLL = | 1 TWD | 2023-12-07 |
| 1 SLL = | 0.0016 TWD | 628.0348 SLL = | 1 TWD | 2023-12-06 |
| 1 SLL = | 0.0016 TWD | 627.0239 SLL = | 1 TWD | 2023-12-05 |
| 1 SLL = | 0.0016 TWD | 626.9921 SLL = | 1 TWD | 2023-12-04 |
| 1 SLL = | 0.0016 TWD | 629.1211 SLL = | 1 TWD | 2023-12-03 |
| 1 SLL = | 0.0016 TWD | 631.818 SLL = | 1 TWD | 2023-12-02 |
| 1 SLL = | 0.0016 TWD | 631.818 SLL = | 1 TWD | 2023-12-01 |
| 1 SLL = | 0.0016 TWD | 628.6305 SLL = | 1 TWD | 2023-11-30 |
| 1 SLL = | 0.0016 TWD | 630.1147 SLL = | 1 TWD | 2023-11-29 |
| 1 SLL = | 0.0016 TWD | 632.085 SLL = | 1 TWD | 2023-11-28 |
| 1 SLL = | 0.0016 TWD | 627.6317 SLL = | 1 TWD | 2023-11-27 |
| 1 SLL = | 0.0016 TWD | 625.9111 SLL = | 1 TWD | 2023-11-26 |
| 1 SLL = | 0.0016 TWD | 623.7958 SLL = | 1 TWD | 2023-11-25 |
| 1 SLL = | 0.0016 TWD | 623.7958 SLL = | 1 TWD | 2023-11-24 |
| 1 SLL = | 0.0016 TWD | 624.0619 SLL = | 1 TWD | 2023-11-23 |
| 1 SLL = | 0.0016 TWD | 625.0791 SLL = | 1 TWD | 2023-11-22 |