Last Year History for SLL/UGX
| SLL | UGX | SLL | UGX | Date |
|---|---|---|---|---|
| 1 SLL = | 0.1823 UGX | 5.484 SLL = | 1 UGX | 2024-04-28 |
| 1 SLL = | 0.1823 UGX | 5.484 SLL = | 1 UGX | 2024-04-27 |
| 1 SLL = | 0.1816 UGX | 5.5054 SLL = | 1 UGX | 2024-04-26 |
| 1 SLL = | 0.1816 UGX | 5.5079 SLL = | 1 UGX | 2024-04-25 |
| 1 SLL = | 0.1811 UGX | 5.5231 SLL = | 1 UGX | 2024-04-24 |
| 1 SLL = | 0.1818 UGX | 5.5011 SLL = | 1 UGX | 2024-04-23 |
| 1 SLL = | 0.1816 UGX | 5.5067 SLL = | 1 UGX | 2024-04-22 |
| 1 SLL = | 0.1813 UGX | 5.5153 SLL = | 1 UGX | 2024-04-21 |
| 1 SLL = | 0.1813 UGX | 5.5153 SLL = | 1 UGX | 2024-04-20 |
| 1 SLL = | 0.1823 UGX | 5.4852 SLL = | 1 UGX | 2024-04-19 |
| 1 SLL = | 0.1814 UGX | 5.5125 SLL = | 1 UGX | 2024-04-18 |
| 1 SLL = | 0.1829 UGX | 5.466 SLL = | 1 UGX | 2024-04-17 |
| 1 SLL = | 0.1821 UGX | 5.4923 SLL = | 1 UGX | 2024-04-16 |
| 1 SLL = | 0.1812 UGX | 5.5183 SLL = | 1 UGX | 2024-04-15 |
| 1 SLL = | 0.1808 UGX | 5.5299 SLL = | 1 UGX | 2024-04-14 |
| 1 SLL = | 0.1812 UGX | 5.5196 SLL = | 1 UGX | 2024-04-13 |
| 1 SLL = | 0.1668 UGX | 5.9948 SLL = | 1 UGX | 2024-04-12 |
| 1 SLL = | 0.1677 UGX | 5.9646 SLL = | 1 UGX | 2024-04-11 |
| 1 SLL = | 0.1662 UGX | 6.0172 SLL = | 1 UGX | 2024-04-10 |
| 1 SLL = | 0.1667 UGX | 5.9999 SLL = | 1 UGX | 2024-04-09 |
| 1 SLL = | 0.1678 UGX | 5.9578 SLL = | 1 UGX | 2024-04-08 |
| 1 SLL = | 0.1675 UGX | 5.9702 SLL = | 1 UGX | 2024-04-07 |
| 1 SLL = | 0.1675 UGX | 5.9702 SLL = | 1 UGX | 2024-04-06 |
| 1 SLL = | 0.1688 UGX | 5.923 SLL = | 1 UGX | 2024-04-05 |
| 1 SLL = | 0.1683 UGX | 5.9409 SLL = | 1 UGX | 2024-04-04 |
| 1 SLL = | 0.1694 UGX | 5.9016 SLL = | 1 UGX | 2024-04-03 |
| 1 SLL = | 0.1701 UGX | 5.8789 SLL = | 1 UGX | 2024-04-02 |
| 1 SLL = | 0.1713 UGX | 5.8385 SLL = | 1 UGX | 2024-04-01 |
| 1 SLL = | 0.1711 UGX | 5.8438 SLL = | 1 UGX | 2024-03-31 |
| 1 SLL = | 0.1708 UGX | 5.8546 SLL = | 1 UGX | 2024-03-30 |
| 1 SLL = | 0.1711 UGX | 5.8456 SLL = | 1 UGX | 2024-03-29 |
| 1 SLL = | 0.1708 UGX | 5.8535 SLL = | 1 UGX | 2024-03-28 |
| 1 SLL = | 0.1721 UGX | 5.8103 SLL = | 1 UGX | 2024-03-27 |
| 1 SLL = | 0.1722 UGX | 5.8074 SLL = | 1 UGX | 2024-03-26 |
| 1 SLL = | 0.1721 UGX | 5.8119 SLL = | 1 UGX | 2024-03-25 |
| 1 SLL = | 0.1714 UGX | 5.8352 SLL = | 1 UGX | 2024-03-24 |
| 1 SLL = | 0.1719 UGX | 5.8174 SLL = | 1 UGX | 2024-03-23 |
| 1 SLL = | 0.1715 UGX | 5.8303 SLL = | 1 UGX | 2024-03-22 |
| 1 SLL = | 0.1699 UGX | 5.885 SLL = | 1 UGX | 2024-03-21 |
| 1 SLL = | 0.1715 UGX | 5.8318 SLL = | 1 UGX | 2024-03-20 |
| 1 SLL = | 0.1725 UGX | 5.7967 SLL = | 1 UGX | 2024-03-19 |
| 1 SLL = | 0.1727 UGX | 5.7898 SLL = | 1 UGX | 2024-03-18 |
| 1 SLL = | 0.1727 UGX | 5.7902 SLL = | 1 UGX | 2024-03-17 |
| 1 SLL = | 0.1714 UGX | 5.8327 SLL = | 1 UGX | 2024-03-16 |
| 1 SLL = | 0.1718 UGX | 5.82 SLL = | 1 UGX | 2024-03-15 |
| 1 SLL = | 0.1716 UGX | 5.8277 SLL = | 1 UGX | 2024-03-14 |
| 1 SLL = | 0.1715 UGX | 5.8296 SLL = | 1 UGX | 2024-03-13 |
| 1 SLL = | 0.1733 UGX | 5.7708 SLL = | 1 UGX | 2024-03-12 |
| 1 SLL = | 0.1736 UGX | 5.7611 SLL = | 1 UGX | 2024-03-11 |
| 1 SLL = | 0.1734 UGX | 5.7665 SLL = | 1 UGX | 2024-03-10 |
| 1 SLL = | 0.1734 UGX | 5.7665 SLL = | 1 UGX | 2024-03-09 |
| 1 SLL = | 0.1722 UGX | 5.8066 SLL = | 1 UGX | 2024-03-08 |
| 1 SLL = | 0.1724 UGX | 5.8018 SLL = | 1 UGX | 2024-03-07 |
| 1 SLL = | 0.1726 UGX | 5.7947 SLL = | 1 UGX | 2024-03-06 |
| 1 SLL = | 0.1729 UGX | 5.7841 SLL = | 1 UGX | 2024-03-05 |
| 1 SLL = | 0.1717 UGX | 5.8229 SLL = | 1 UGX | 2024-03-04 |
| 1 SLL = | 0.1975 UGX | 5.0632 SLL = | 1 UGX | 2024-03-03 |
| 1 SLL = | 0.1975 UGX | 5.0632 SLL = | 1 UGX | 2024-03-02 |
| 1 SLL = | 0.1991 UGX | 5.0228 SLL = | 1 UGX | 2024-03-01 |
| 1 SLL = | 0.1992 UGX | 5.0195 SLL = | 1 UGX | 2024-02-29 |
| 1 SLL = | 0.1994 UGX | 5.0148 SLL = | 1 UGX | 2024-02-28 |
| 1 SLL = | 0.2001 UGX | 4.9976 SLL = | 1 UGX | 2024-02-27 |
| 1 SLL = | 0.199 UGX | 5.024 SLL = | 1 UGX | 2024-02-26 |
| 1 SLL = | 0.199 UGX | 5.024 SLL = | 1 UGX | 2024-02-25 |
| 1 SLL = | 0.199 UGX | 5.024 SLL = | 1 UGX | 2024-02-24 |
| 1 SLL = | 0.1976 UGX | 5.06 SLL = | 1 UGX | 2024-02-23 |
| 1 SLL = | 0.1966 UGX | 5.0861 SLL = | 1 UGX | 2024-02-22 |
| 1 SLL = | 0.1964 UGX | 5.0928 SLL = | 1 UGX | 2024-02-21 |
| 1 SLL = | 0.1965 UGX | 5.088 SLL = | 1 UGX | 2024-02-20 |
| 1 SLL = | 0.1961 UGX | 5.0997 SLL = | 1 UGX | 2024-02-19 |
| 1 SLL = | 0.1961 UGX | 5.0983 SLL = | 1 UGX | 2024-02-18 |
| 1 SLL = | 0.1962 UGX | 5.097 SLL = | 1 UGX | 2024-02-17 |
| 1 SLL = | 0.1954 UGX | 5.1181 SLL = | 1 UGX | 2024-02-16 |
| 1 SLL = | 0.196 UGX | 5.1032 SLL = | 1 UGX | 2024-02-15 |
| 1 SLL = | 0.1969 UGX | 5.0782 SLL = | 1 UGX | 2024-02-14 |
| 1 SLL = | 0.1955 UGX | 5.1141 SLL = | 1 UGX | 2024-02-13 |
| 1 SLL = | 0.195 UGX | 5.1293 SLL = | 1 UGX | 2024-02-12 |
| 1 SLL = | 0.1951 UGX | 5.1248 SLL = | 1 UGX | 2024-02-11 |
| 1 SLL = | 0.1951 UGX | 5.1248 SLL = | 1 UGX | 2024-02-10 |
| 1 SLL = | 0.1941 UGX | 5.1525 SLL = | 1 UGX | 2024-02-09 |
| 1 SLL = | 0.1935 UGX | 5.1682 SLL = | 1 UGX | 2024-02-08 |
| 1 SLL = | 0.1932 UGX | 5.1773 SLL = | 1 UGX | 2024-02-07 |
| 1 SLL = | 0.1938 UGX | 5.1612 SLL = | 1 UGX | 2024-02-06 |
| 1 SLL = | 0.1952 UGX | 5.1233 SLL = | 1 UGX | 2024-02-05 |
| 1 SLL = | 0.1933 UGX | 5.1723 SLL = | 1 UGX | 2024-02-04 |
| 1 SLL = | 0.1933 UGX | 5.1723 SLL = | 1 UGX | 2024-02-03 |
| 1 SLL = | 0.1923 UGX | 5.2014 SLL = | 1 UGX | 2024-02-02 |
| 1 SLL = | 0.1937 UGX | 5.1626 SLL = | 1 UGX | 2024-02-01 |
| 1 SLL = | 0.1933 UGX | 5.172 SLL = | 1 UGX | 2024-01-31 |
| 1 SLL = | 0.193 UGX | 5.1826 SLL = | 1 UGX | 2024-01-30 |
| 1 SLL = | 0.1936 UGX | 5.1657 SLL = | 1 UGX | 2024-01-29 |
| 1 SLL = | 0.1932 UGX | 5.1754 SLL = | 1 UGX | 2024-01-28 |
| 1 SLL = | 0.1932 UGX | 5.1754 SLL = | 1 UGX | 2024-01-27 |
| 1 SLL = | 0.1939 UGX | 5.156 SLL = | 1 UGX | 2024-01-26 |
| 1 SLL = | 0.1934 UGX | 5.1695 SLL = | 1 UGX | 2024-01-25 |
| 1 SLL = | 0.1934 UGX | 5.1698 SLL = | 1 UGX | 2024-01-24 |
| 1 SLL = | 0.1931 UGX | 5.1794 SLL = | 1 UGX | 2024-01-23 |
| 1 SLL = | 0.1924 UGX | 5.197 SLL = | 1 UGX | 2024-01-22 |
| 1 SLL = | 0.1922 UGX | 5.2035 SLL = | 1 UGX | 2024-01-21 |
| 1 SLL = | 0.1928 UGX | 5.1869 SLL = | 1 UGX | 2024-01-20 |
| 1 SLL = | 0.1926 UGX | 5.1919 SLL = | 1 UGX | 2024-01-19 |
| 1 SLL = | 0.1929 UGX | 5.1844 SLL = | 1 UGX | 2024-01-18 |
| 1 SLL = | 0.1934 UGX | 5.1717 SLL = | 1 UGX | 2024-01-17 |
| 1 SLL = | 0.1933 UGX | 5.1731 SLL = | 1 UGX | 2024-01-16 |
| 1 SLL = | 0.1925 UGX | 5.1955 SLL = | 1 UGX | 2024-01-15 |
| 1 SLL = | 0.1921 UGX | 5.2047 SLL = | 1 UGX | 2024-01-14 |
| 1 SLL = | 0.1921 UGX | 5.2047 SLL = | 1 UGX | 2024-01-13 |
| 1 SLL = | 0.1923 UGX | 5.2004 SLL = | 1 UGX | 2024-01-12 |
| 1 SLL = | 0.1918 UGX | 5.2135 SLL = | 1 UGX | 2024-01-11 |
| 1 SLL = | 0.1924 UGX | 5.1977 SLL = | 1 UGX | 2024-01-10 |
| 1 SLL = | 0.1925 UGX | 5.1957 SLL = | 1 UGX | 2024-01-09 |
| 1 SLL = | 0.1916 UGX | 5.2194 SLL = | 1 UGX | 2024-01-08 |
| 1 SLL = | 0.1912 UGX | 5.2303 SLL = | 1 UGX | 2024-01-07 |
| 1 SLL = | 0.1912 UGX | 5.2303 SLL = | 1 UGX | 2024-01-06 |
| 1 SLL = | 0.193 UGX | 5.1818 SLL = | 1 UGX | 2024-01-05 |
| 1 SLL = | 0.1931 UGX | 5.1797 SLL = | 1 UGX | 2024-01-04 |
| 1 SLL = | 0.1919 UGX | 5.2102 SLL = | 1 UGX | 2024-01-03 |
| 1 SLL = | 0.1919 UGX | 5.2101 SLL = | 1 UGX | 2024-01-02 |
| 1 SLL = | 0.1919 UGX | 5.2101 SLL = | 1 UGX | 2024-01-01 |
| 1 SLL = | 0.1918 UGX | 5.2149 SLL = | 1 UGX | 2023-12-31 |
| 1 SLL = | 0.1914 UGX | 5.2244 SLL = | 1 UGX | 2023-12-30 |
| 1 SLL = | 0.1916 UGX | 5.2195 SLL = | 1 UGX | 2023-12-29 |
| 1 SLL = | 0.1893 UGX | 5.2828 SLL = | 1 UGX | 2023-12-28 |
| 1 SLL = | 0.1909 UGX | 5.2392 SLL = | 1 UGX | 2023-12-27 |
| 1 SLL = | 0.1909 UGX | 5.2392 SLL = | 1 UGX | 2023-12-26 |
| 1 SLL = | 0.1909 UGX | 5.2392 SLL = | 1 UGX | 2023-12-25 |
| 1 SLL = | 0.1905 UGX | 5.2493 SLL = | 1 UGX | 2023-12-24 |
| 1 SLL = | 0.1905 UGX | 5.2493 SLL = | 1 UGX | 2023-12-23 |
| 1 SLL = | 0.19 UGX | 5.2619 SLL = | 1 UGX | 2023-12-22 |
| 1 SLL = | 0.1901 UGX | 5.2602 SLL = | 1 UGX | 2023-12-21 |
| 1 SLL = | 0.1902 UGX | 5.2574 SLL = | 1 UGX | 2023-12-20 |
| 1 SLL = | 0.1909 UGX | 5.2391 SLL = | 1 UGX | 2023-12-19 |
| 1 SLL = | 0.1921 UGX | 5.2059 SLL = | 1 UGX | 2023-12-18 |
| 1 SLL = | 0.1919 UGX | 5.2107 SLL = | 1 UGX | 2023-12-17 |
| 1 SLL = | 0.1919 UGX | 5.2107 SLL = | 1 UGX | 2023-12-16 |
| 1 SLL = | 0.1904 UGX | 5.2518 SLL = | 1 UGX | 2023-12-15 |
| 1 SLL = | 0.1899 UGX | 5.2656 SLL = | 1 UGX | 2023-12-14 |
| 1 SLL = | 0.1926 UGX | 5.1916 SLL = | 1 UGX | 2023-12-13 |
| 1 SLL = | 0.1926 UGX | 5.1919 SLL = | 1 UGX | 2023-12-12 |
| 1 SLL = | 0.1912 UGX | 5.2313 SLL = | 1 UGX | 2023-12-11 |
| 1 SLL = | 0.191 UGX | 5.2344 SLL = | 1 UGX | 2023-12-10 |
| 1 SLL = | 0.191 UGX | 5.2344 SLL = | 1 UGX | 2023-12-09 |
| 1 SLL = | 0.1908 UGX | 5.2414 SLL = | 1 UGX | 2023-12-08 |
| 1 SLL = | 0.1913 UGX | 5.2268 SLL = | 1 UGX | 2023-12-07 |
| 1 SLL = | 0.1926 UGX | 5.191 SLL = | 1 UGX | 2023-12-06 |
| 1 SLL = | 0.1927 UGX | 5.1897 SLL = | 1 UGX | 2023-12-05 |
| 1 SLL = | 0.193 UGX | 5.1819 SLL = | 1 UGX | 2023-12-04 |
| 1 SLL = | 0.1926 UGX | 5.1922 SLL = | 1 UGX | 2023-12-03 |
| 1 SLL = | 0.1926 UGX | 5.192 SLL = | 1 UGX | 2023-12-02 |
| 1 SLL = | 0.1934 UGX | 5.1696 SLL = | 1 UGX | 2023-12-01 |
| 1 SLL = | 0.1935 UGX | 5.1689 SLL = | 1 UGX | 2023-11-30 |
| 1 SLL = | 0.1917 UGX | 5.2178 SLL = | 1 UGX | 2023-11-29 |
| 1 SLL = | 0.1922 UGX | 5.2023 SLL = | 1 UGX | 2023-11-28 |
| 1 SLL = | 0.1916 UGX | 5.2187 SLL = | 1 UGX | 2023-11-27 |
| 1 SLL = | 0.1916 UGX | 5.2202 SLL = | 1 UGX | 2023-11-26 |
| 1 SLL = | 0.1921 UGX | 5.2064 SLL = | 1 UGX | 2023-11-25 |
| 1 SLL = | 0.1925 UGX | 5.1958 SLL = | 1 UGX | 2023-11-24 |
| 1 SLL = | 0.1918 UGX | 5.2126 SLL = | 1 UGX | 2023-11-23 |
| 1 SLL = | 0.1922 UGX | 5.2026 SLL = | 1 UGX | 2023-11-22 |
| 1 SLL = | 0.1907 UGX | 5.2435 SLL = | 1 UGX | 2023-11-21 |
| 1 SLL = | 0.1906 UGX | 5.2457 SLL = | 1 UGX | 2023-11-20 |
| 1 SLL = | 0.1904 UGX | 5.251 SLL = | 1 UGX | 2023-11-19 |
| 1 SLL = | 0.1904 UGX | 5.251 SLL = | 1 UGX | 2023-11-18 |
| 1 SLL = | 0.1914 UGX | 5.2254 SLL = | 1 UGX | 2023-11-17 |
| 1 SLL = | 0.192 UGX | 5.207 SLL = | 1 UGX | 2023-11-16 |
| 1 SLL = | 0.1883 UGX | 5.3097 SLL = | 1 UGX | 2023-11-15 |
| 1 SLL = | 0.1912 UGX | 5.2307 SLL = | 1 UGX | 2023-11-14 |
| 1 SLL = | 0.1907 UGX | 5.2438 SLL = | 1 UGX | 2023-11-13 |
| 1 SLL = | 0.1902 UGX | 5.2579 SLL = | 1 UGX | 2023-11-12 |
| 1 SLL = | 0.1902 UGX | 5.2579 SLL = | 1 UGX | 2023-11-11 |
| 1 SLL = | 0.1907 UGX | 5.243 SLL = | 1 UGX | 2023-11-10 |
| 1 SLL = | 0.19 UGX | 5.2626 SLL = | 1 UGX | 2023-11-09 |
| 1 SLL = | 0.1901 UGX | 5.2608 SLL = | 1 UGX | 2023-11-08 |
| 1 SLL = | 0.1913 UGX | 5.2281 SLL = | 1 UGX | 2023-11-07 |
| 1 SLL = | 0.1901 UGX | 5.2617 SLL = | 1 UGX | 2023-11-06 |
| 1 SLL = | 0.1899 UGX | 5.2649 SLL = | 1 UGX | 2023-11-05 |
| 1 SLL = | 0.1899 UGX | 5.2649 SLL = | 1 UGX | 2023-11-04 |
| 1 SLL = | 0.1919 UGX | 5.2122 SLL = | 1 UGX | 2023-11-03 |
| 1 SLL = | 0.1907 UGX | 5.2444 SLL = | 1 UGX | 2023-11-02 |
| 1 SLL = | 0.1916 UGX | 5.2194 SLL = | 1 UGX | 2023-11-01 |
| 1 SLL = | 0.1906 UGX | 5.2478 SLL = | 1 UGX | 2023-10-31 |
| 1 SLL = | 0.1909 UGX | 5.2381 SLL = | 1 UGX | 2023-10-30 |
| 1 SLL = | 0.1906 UGX | 5.2459 SLL = | 1 UGX | 2023-10-29 |
| 1 SLL = | 0.1906 UGX | 5.2459 SLL = | 1 UGX | 2023-10-28 |
| 1 SLL = | 0.1903 UGX | 5.2562 SLL = | 1 UGX | 2023-10-27 |
| 1 SLL = | 0.1908 UGX | 5.2414 SLL = | 1 UGX | 2023-10-26 |
| 1 SLL = | 0.1906 UGX | 5.2472 SLL = | 1 UGX | 2023-10-25 |
| 1 SLL = | 0.1886 UGX | 5.3022 SLL = | 1 UGX | 2023-10-24 |
| 1 SLL = | 0.19 UGX | 5.2629 SLL = | 1 UGX | 2023-10-23 |
| 1 SLL = | 0.1897 UGX | 5.2716 SLL = | 1 UGX | 2023-10-22 |
| 1 SLL = | 0.1897 UGX | 5.2716 SLL = | 1 UGX | 2023-10-21 |
| 1 SLL = | 0.1899 UGX | 5.2667 SLL = | 1 UGX | 2023-10-20 |
| 1 SLL = | 0.1908 UGX | 5.2416 SLL = | 1 UGX | 2023-10-19 |
| 1 SLL = | 0.1896 UGX | 5.273 SLL = | 1 UGX | 2023-10-18 |
| 1 SLL = | 0.1895 UGX | 5.2779 SLL = | 1 UGX | 2023-10-17 |
| 1 SLL = | 0.1899 UGX | 5.2668 SLL = | 1 UGX | 2023-10-16 |
| 1 SLL = | 0.1899 UGX | 5.2647 SLL = | 1 UGX | 2023-10-15 |
| 1 SLL = | 0.1899 UGX | 5.2647 SLL = | 1 UGX | 2023-10-14 |
| 1 SLL = | 0.1915 UGX | 5.2206 SLL = | 1 UGX | 2023-10-13 |
| 1 SLL = | 0.1897 UGX | 5.2727 SLL = | 1 UGX | 2023-10-12 |
| 1 SLL = | 0.1894 UGX | 5.2799 SLL = | 1 UGX | 2023-10-11 |
| 1 SLL = | 0.1888 UGX | 5.2953 SLL = | 1 UGX | 2023-10-10 |
| 1 SLL = | 0.1893 UGX | 5.2827 SLL = | 1 UGX | 2023-10-09 |
| 1 SLL = | 0.1888 UGX | 5.2972 SLL = | 1 UGX | 2023-10-08 |
| 1 SLL = | 0.1888 UGX | 5.2972 SLL = | 1 UGX | 2023-10-07 |
| 1 SLL = | 0.1892 UGX | 5.2856 SLL = | 1 UGX | 2023-10-06 |
| 1 SLL = | 0.1889 UGX | 5.2927 SLL = | 1 UGX | 2023-10-05 |
| 1 SLL = | 0.1894 UGX | 5.2785 SLL = | 1 UGX | 2023-10-04 |
| 1 SLL = | 0.1902 UGX | 5.2564 SLL = | 1 UGX | 2023-10-03 |
| 1 SLL = | 0.1912 UGX | 5.2292 SLL = | 1 UGX | 2023-10-02 |
| 1 SLL = | 0.1908 UGX | 5.2402 SLL = | 1 UGX | 2023-10-01 |
| 1 SLL = | 0.1908 UGX | 5.2402 SLL = | 1 UGX | 2023-09-30 |
| 1 SLL = | 0.1897 UGX | 5.2715 SLL = | 1 UGX | 2023-09-29 |
| 1 SLL = | 0.1908 UGX | 5.2404 SLL = | 1 UGX | 2023-09-28 |
| 1 SLL = | 0.1915 UGX | 5.2218 SLL = | 1 UGX | 2023-09-27 |
| 1 SLL = | 0.1916 UGX | 5.2193 SLL = | 1 UGX | 2023-09-26 |
| 1 SLL = | 0.1898 UGX | 5.2687 SLL = | 1 UGX | 2023-09-25 |
| 1 SLL = | 0.1895 UGX | 5.278 SLL = | 1 UGX | 2023-09-24 |
| 1 SLL = | 0.1895 UGX | 5.278 SLL = | 1 UGX | 2023-09-23 |
| 1 SLL = | 0.19 UGX | 5.2635 SLL = | 1 UGX | 2023-09-22 |
| 1 SLL = | 0.1909 UGX | 5.2385 SLL = | 1 UGX | 2023-09-21 |
| 1 SLL = | 0.1895 UGX | 5.2757 SLL = | 1 UGX | 2023-09-20 |
| 1 SLL = | 0.1892 UGX | 5.2843 SLL = | 1 UGX | 2023-09-19 |
| 1 SLL = | 0.1886 UGX | 5.3022 SLL = | 1 UGX | 2023-09-18 |
| 1 SLL = | 0.1886 UGX | 5.3032 SLL = | 1 UGX | 2023-09-17 |
| 1 SLL = | 0.1886 UGX | 5.3032 SLL = | 1 UGX | 2023-09-16 |
| 1 SLL = | 0.1903 UGX | 5.2558 SLL = | 1 UGX | 2023-09-15 |
| 1 SLL = | 0.1884 UGX | 5.3071 SLL = | 1 UGX | 2023-09-14 |
| 1 SLL = | 0.1877 UGX | 5.3271 SLL = | 1 UGX | 2023-09-13 |
| 1 SLL = | 0.1882 UGX | 5.3141 SLL = | 1 UGX | 2023-09-12 |
| 1 SLL = | 0.1891 UGX | 5.2884 SLL = | 1 UGX | 2023-09-11 |
| 1 SLL = | 0.1891 UGX | 5.2885 SLL = | 1 UGX | 2023-09-10 |
| 1 SLL = | 0.1893 UGX | 5.283 SLL = | 1 UGX | 2023-09-09 |
| 1 SLL = | 0.1893 UGX | 5.2835 SLL = | 1 UGX | 2023-09-08 |
| 1 SLL = | 0.1891 UGX | 5.2875 SLL = | 1 UGX | 2023-09-07 |
| 1 SLL = | 0.1892 UGX | 5.2865 SLL = | 1 UGX | 2023-09-06 |
| 1 SLL = | 0.1885 UGX | 5.3041 SLL = | 1 UGX | 2023-09-05 |
| 1 SLL = | 0.1895 UGX | 5.2771 SLL = | 1 UGX | 2023-09-04 |
| 1 SLL = | 0.1892 UGX | 5.2863 SLL = | 1 UGX | 2023-09-03 |
| 1 SLL = | 0.1892 UGX | 5.2863 SLL = | 1 UGX | 2023-09-02 |
| 1 SLL = | 0.1889 UGX | 5.2943 SLL = | 1 UGX | 2023-09-01 |
| 1 SLL = | 0.1877 UGX | 5.3276 SLL = | 1 UGX | 2023-08-31 |
| 1 SLL = | 0.1873 UGX | 5.3379 SLL = | 1 UGX | 2023-08-30 |
| 1 SLL = | 0.1874 UGX | 5.3364 SLL = | 1 UGX | 2023-08-29 |
| 1 SLL = | 0.1871 UGX | 5.3444 SLL = | 1 UGX | 2023-08-28 |
| 1 SLL = | 0.1872 UGX | 5.3415 SLL = | 1 UGX | 2023-08-27 |
| 1 SLL = | 0.1872 UGX | 5.3415 SLL = | 1 UGX | 2023-08-26 |
| 1 SLL = | 0.1889 UGX | 5.2941 SLL = | 1 UGX | 2023-08-25 |
| 1 SLL = | 0.1869 UGX | 5.3495 SLL = | 1 UGX | 2023-08-24 |
| 1 SLL = | 0.1893 UGX | 5.2831 SLL = | 1 UGX | 2023-08-23 |
| 1 SLL = | 0.1888 UGX | 5.2961 SLL = | 1 UGX | 2023-08-22 |
| 1 SLL = | 0.1888 UGX | 5.2967 SLL = | 1 UGX | 2023-08-21 |
| 1 SLL = | 0.1886 UGX | 5.3021 SLL = | 1 UGX | 2023-08-20 |
| 1 SLL = | 0.189 UGX | 5.2913 SLL = | 1 UGX | 2023-08-19 |
| 1 SLL = | 0.189 UGX | 5.2913 SLL = | 1 UGX | 2023-08-18 |
| 1 SLL = | 0.1897 UGX | 5.2721 SLL = | 1 UGX | 2023-08-17 |
| 1 SLL = | 0.1894 UGX | 5.2793 SLL = | 1 UGX | 2023-08-16 |
| 1 SLL = | 0.1887 UGX | 5.2981 SLL = | 1 UGX | 2023-08-15 |
| 1 SLL = | 0.1899 UGX | 5.2672 SLL = | 1 UGX | 2023-08-14 |
| 1 SLL = | 0.1894 UGX | 5.2804 SLL = | 1 UGX | 2023-08-13 |
| 1 SLL = | 0.1894 UGX | 5.2804 SLL = | 1 UGX | 2023-08-12 |
| 1 SLL = | 0.1896 UGX | 5.275 SLL = | 1 UGX | 2023-08-11 |
| 1 SLL = | 0.1851 UGX | 5.402 SLL = | 1 UGX | 2023-08-10 |
| 1 SLL = | 0.1832 UGX | 5.4578 SLL = | 1 UGX | 2023-08-09 |
| 1 SLL = | 0.1826 UGX | 5.475 SLL = | 1 UGX | 2023-08-08 |
| 1 SLL = | 0.1817 UGX | 5.5035 SLL = | 1 UGX | 2023-08-07 |
| 1 SLL = | 0.1814 UGX | 5.5118 SLL = | 1 UGX | 2023-08-06 |
| 1 SLL = | 0.1814 UGX | 5.5118 SLL = | 1 UGX | 2023-08-05 |
| 1 SLL = | 0.1822 UGX | 5.4889 SLL = | 1 UGX | 2023-08-04 |
| 1 SLL = | 0.1842 UGX | 5.4286 SLL = | 1 UGX | 2023-08-03 |
| 1 SLL = | 0.1837 UGX | 5.444 SLL = | 1 UGX | 2023-08-02 |
| 1 SLL = | 0.1838 UGX | 5.4393 SLL = | 1 UGX | 2023-08-01 |
| 1 SLL = | 0.1828 UGX | 5.4702 SLL = | 1 UGX | 2023-07-31 |
| 1 SLL = | 0.1823 UGX | 5.4849 SLL = | 1 UGX | 2023-07-30 |
| 1 SLL = | 0.1823 UGX | 5.4849 SLL = | 1 UGX | 2023-07-29 |
| 1 SLL = | 0.1855 UGX | 5.3905 SLL = | 1 UGX | 2023-07-28 |
| 1 SLL = | 0.1833 UGX | 5.4551 SLL = | 1 UGX | 2023-07-27 |
| 1 SLL = | 0.1848 UGX | 5.4104 SLL = | 1 UGX | 2023-07-26 |
| 1 SLL = | 0.185 UGX | 5.4064 SLL = | 1 UGX | 2023-07-25 |
| 1 SLL = | 0.1852 UGX | 5.4002 SLL = | 1 UGX | 2023-07-24 |
| 1 SLL = | 0.1842 UGX | 5.4275 SLL = | 1 UGX | 2023-07-23 |
| 1 SLL = | 0.1842 UGX | 5.4275 SLL = | 1 UGX | 2023-07-22 |
| 1 SLL = | 0.1857 UGX | 5.3861 SLL = | 1 UGX | 2023-07-21 |
| 1 SLL = | 0.1855 UGX | 5.3897 SLL = | 1 UGX | 2023-07-20 |
| 1 SLL = | 0.186 UGX | 5.3752 SLL = | 1 UGX | 2023-07-19 |
| 1 SLL = | 0.1854 UGX | 5.3944 SLL = | 1 UGX | 2023-07-18 |
| 1 SLL = | 0.1857 UGX | 5.3862 SLL = | 1 UGX | 2023-07-17 |
| 1 SLL = | 0.1853 UGX | 5.3974 SLL = | 1 UGX | 2023-07-16 |
| 1 SLL = | 0.1853 UGX | 5.3974 SLL = | 1 UGX | 2023-07-15 |
| 1 SLL = | 0.185 UGX | 5.4061 SLL = | 1 UGX | 2023-07-14 |
| 1 SLL = | 0.1838 UGX | 5.4413 SLL = | 1 UGX | 2023-07-13 |
| 1 SLL = | 0.1861 UGX | 5.3732 SLL = | 1 UGX | 2023-07-12 |
| 1 SLL = | 0.186 UGX | 5.3754 SLL = | 1 UGX | 2023-07-11 |
| 1 SLL = | 0.1859 UGX | 5.3799 SLL = | 1 UGX | 2023-07-10 |
| 1 SLL = | 0.1857 UGX | 5.3865 SLL = | 1 UGX | 2023-07-09 |
| 1 SLL = | 0.1857 UGX | 5.3865 SLL = | 1 UGX | 2023-07-08 |
| 1 SLL = | 0.187 UGX | 5.3464 SLL = | 1 UGX | 2023-07-07 |
| 1 SLL = | 0.1878 UGX | 5.3261 SLL = | 1 UGX | 2023-07-06 |
| 1 SLL = | 0.187 UGX | 5.3475 SLL = | 1 UGX | 2023-07-05 |
| 1 SLL = | 0.1858 UGX | 5.3827 SLL = | 1 UGX | 2023-07-04 |
| 1 SLL = | 0.185 UGX | 5.4056 SLL = | 1 UGX | 2023-07-03 |
| 1 SLL = | 0.1858 UGX | 5.3813 SLL = | 1 UGX | 2023-07-02 |
| 1 SLL = | 0.1858 UGX | 5.3813 SLL = | 1 UGX | 2023-07-01 |
| 1 SLL = | 0.1865 UGX | 5.3617 SLL = | 1 UGX | 2023-06-30 |
| 1 SLL = | 0.187 UGX | 5.348 SLL = | 1 UGX | 2023-06-29 |
| 1 SLL = | 0.186 UGX | 5.3754 SLL = | 1 UGX | 2023-06-28 |
| 1 SLL = | 0.1863 UGX | 5.3682 SLL = | 1 UGX | 2023-06-27 |
| 1 SLL = | 0.1855 UGX | 5.3908 SLL = | 1 UGX | 2023-06-26 |
| 1 SLL = | 0.1849 UGX | 5.4075 SLL = | 1 UGX | 2023-06-25 |
| 1 SLL = | 0.1877 UGX | 5.3279 SLL = | 1 UGX | 2023-06-23 |
| 1 SLL = | 0.1864 UGX | 5.3652 SLL = | 1 UGX | 2023-06-22 |
| 1 SLL = | 0.1879 UGX | 5.3232 SLL = | 1 UGX | 2023-06-21 |
| 1 SLL = | 0.1873 UGX | 5.3383 SLL = | 1 UGX | 2023-06-20 |
| 1 SLL = | 0.1865 UGX | 5.3612 SLL = | 1 UGX | 2023-06-19 |
| 1 SLL = | 0.186 UGX | 5.3752 SLL = | 1 UGX | 2023-06-18 |
| 1 SLL = | 0.1862 UGX | 5.3699 SLL = | 1 UGX | 2023-06-17 |
| 1 SLL = | 0.1851 UGX | 5.4013 SLL = | 1 UGX | 2023-06-16 |
| 1 SLL = | 0.1873 UGX | 5.3392 SLL = | 1 UGX | 2023-06-15 |
| 1 SLL = | 0.1885 UGX | 5.305 SLL = | 1 UGX | 2023-06-14 |
| 1 SLL = | 0.1887 UGX | 5.2983 SLL = | 1 UGX | 2023-06-13 |
| 1 SLL = | 0.1886 UGX | 5.3015 SLL = | 1 UGX | 2023-06-12 |
| 1 SLL = | 0.1883 UGX | 5.3115 SLL = | 1 UGX | 2023-06-11 |
| 1 SLL = | 0.1883 UGX | 5.3115 SLL = | 1 UGX | 2023-06-10 |
| 1 SLL = | 0.1876 UGX | 5.3317 SLL = | 1 UGX | 2023-06-09 |
| 1 SLL = | 0.1892 UGX | 5.2846 SLL = | 1 UGX | 2023-06-08 |
| 1 SLL = | 0.1893 UGX | 5.2821 SLL = | 1 UGX | 2023-06-07 |
| 1 SLL = | 0.1887 UGX | 5.2993 SLL = | 1 UGX | 2023-06-06 |
| 1 SLL = | 0.1907 UGX | 5.2448 SLL = | 1 UGX | 2023-06-05 |
| 1 SLL = | 0.1901 UGX | 5.2607 SLL = | 1 UGX | 2023-06-04 |
| 1 SLL = | 0.1894 UGX | 5.2799 SLL = | 1 UGX | 2023-06-03 |
| 1 SLL = | 0.189 UGX | 5.2911 SLL = | 1 UGX | 2023-06-02 |
| 1 SLL = | 0.1912 UGX | 5.2294 SLL = | 1 UGX | 2023-06-01 |
| 1 SLL = | 0.1906 UGX | 5.2467 SLL = | 1 UGX | 2023-05-31 |
| 1 SLL = | 0.1893 UGX | 5.2824 SLL = | 1 UGX | 2023-05-30 |
| 1 SLL = | 0.1891 UGX | 5.2873 SLL = | 1 UGX | 2023-05-29 |
| 1 SLL = | 0.1888 UGX | 5.2977 SLL = | 1 UGX | 2023-05-28 |
| 1 SLL = | 0.1888 UGX | 5.2977 SLL = | 1 UGX | 2023-05-27 |
| 1 SLL = | 0.1888 UGX | 5.2961 SLL = | 1 UGX | 2023-05-26 |
| 1 SLL = | 0.1885 UGX | 5.3049 SLL = | 1 UGX | 2023-05-25 |
| 1 SLL = | 0.1888 UGX | 5.2969 SLL = | 1 UGX | 2023-05-24 |
| 1 SLL = | 0.1886 UGX | 5.3013 SLL = | 1 UGX | 2023-05-23 |
| 1 SLL = | 0.1881 UGX | 5.3162 SLL = | 1 UGX | 2023-05-22 |
| 1 SLL = | 0.1881 UGX | 5.3162 SLL = | 1 UGX | 2023-05-21 |
| 1 SLL = | 0.1886 UGX | 5.3014 SLL = | 1 UGX | 2023-05-20 |
| 1 SLL = | 0.1888 UGX | 5.2976 SLL = | 1 UGX | 2023-05-19 |
| 1 SLL = | 0.1885 UGX | 5.3038 SLL = | 1 UGX | 2023-05-18 |
| 1 SLL = | 0.1884 UGX | 5.3065 SLL = | 1 UGX | 2023-05-17 |
| 1 SLL = | 0.1885 UGX | 5.3047 SLL = | 1 UGX | 2023-05-16 |
| 1 SLL = | 0.1879 UGX | 5.3229 SLL = | 1 UGX | 2023-05-15 |
| 1 SLL = | 0.1879 UGX | 5.3229 SLL = | 1 UGX | 2023-05-14 |
| 1 SLL = | 0.1886 UGX | 5.3018 SLL = | 1 UGX | 2023-05-13 |
| 1 SLL = | 0.1886 UGX | 5.3036 SLL = | 1 UGX | 2023-05-12 |
| 1 SLL = | 0.1883 UGX | 5.3096 SLL = | 1 UGX | 2023-05-11 |
| 1 SLL = | 0.189 UGX | 5.2919 SLL = | 1 UGX | 2023-05-10 |
| 1 SLL = | 0.1886 UGX | 5.3024 SLL = | 1 UGX | 2023-05-09 |
| 1 SLL = | 0.1883 UGX | 5.3095 SLL = | 1 UGX | 2023-05-08 |
| 1 SLL = | 0.1883 UGX | 5.3095 SLL = | 1 UGX | 2023-05-07 |
| 1 SLL = | 0.1883 UGX | 5.3095 SLL = | 1 UGX | 2023-05-06 |
| 1 SLL = | 0.1884 UGX | 5.3075 SLL = | 1 UGX | 2023-05-05 |
| 1 SLL = | 0.1885 UGX | 5.3042 SLL = | 1 UGX | 2023-05-04 |
| 1 SLL = | 0.1891 UGX | 5.2882 SLL = | 1 UGX | 2023-05-03 |
| 1 SLL = | 0.1888 UGX | 5.2979 SLL = | 1 UGX | 2023-05-02 |
| 1 SLL = | 0.1891 UGX | 5.2875 SLL = | 1 UGX | 2023-05-01 |
| 1 SLL = | 0.1891 UGX | 5.2875 SLL = | 1 UGX | 2023-04-30 |
| 1 SLL = | 0.1891 UGX | 5.2875 SLL = | 1 UGX | 2023-04-29 |