Last Year History for SLL/VEF
| SLL | VEF | SLL | VEF | Date |
|---|---|---|---|---|
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-21 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-20 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-19 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-18 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-17 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-16 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-15 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-14 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-12 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-11 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-10 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-09 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-08 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-07 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-06 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-05 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-04 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-03 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-02 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-11-01 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-31 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-30 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-29 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-28 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-27 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-26 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-25 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-24 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-23 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-22 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-21 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-20 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-19 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-18 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-17 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-16 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-15 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-14 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-13 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-12 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-11 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-10 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-09 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-08 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-07 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-06 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-05 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-04 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-03 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-02 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-10-01 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-30 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-29 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-28 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-27 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-26 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-25 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-24 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-23 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-22 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-21 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-20 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-19 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-18 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-17 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-16 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-15 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-14 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-13 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-12 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-11 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-10 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-09 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-08 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-07 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-06 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-05 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-04 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-03 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-02 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-09-01 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-31 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-30 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-29 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-28 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-27 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-26 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-25 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-24 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-23 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-22 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-21 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-20 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-19 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-18 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-17 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-16 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-15 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-14 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-13 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-12 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-11 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-10 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-09 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-08 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-07 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-06 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-05 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-04 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-03 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-02 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-08-01 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-31 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-30 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-29 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-28 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-27 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-26 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-25 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-24 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-23 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-22 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-21 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-20 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-19 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-18 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-17 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-16 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-15 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-14 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-13 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-12 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-11 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-10 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-09 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-08 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-07 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-06 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-05 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-04 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-03 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-02 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-07-01 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-30 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-29 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-28 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-27 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-26 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-25 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-24 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-23 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-22 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-21 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-20 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-19 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-18 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-17 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-16 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-15 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-14 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-13 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-12 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-11 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-10 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-09 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-08 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-07 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-06 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-05 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-04 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-03 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-02 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-06-01 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-31 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-30 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-29 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-28 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-27 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-26 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-25 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-24 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-23 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-22 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-21 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-20 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-19 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-18 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-17 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-16 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-15 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-14 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-13 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-12 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-11 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-10 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-09 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-08 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-07 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-06 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-05 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-04 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-03 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-02 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-05-01 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-30 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-29 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-28 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-27 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-26 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-25 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-24 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-23 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-22 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-21 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-20 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-19 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-18 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-17 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-16 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-15 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-14 |
| 1 SLL = | 172.7533 VEF | 0.0058 SLL = | 1 VEF | 2024-04-13 |
| 1 SLL = | 158.5548 VEF | 0.0063 SLL = | 1 VEF | 2024-04-12 |
| 1 SLL = | 158.5548 VEF | 0.0063 SLL = | 1 VEF | 2024-04-11 |
| 1 SLL = | 158.5548 VEF | 0.0063 SLL = | 1 VEF | 2024-04-10 |
| 1 SLL = | 158.4612 VEF | 0.0063 SLL = | 1 VEF | 2024-04-09 |
| 1 SLL = | 158.4686 VEF | 0.0063 SLL = | 1 VEF | 2024-04-08 |
| 1 SLL = | 158.7308 VEF | 0.0063 SLL = | 1 VEF | 2024-04-07 |
| 1 SLL = | 158.7308 VEF | 0.0063 SLL = | 1 VEF | 2024-04-06 |
| 1 SLL = | 158.7557 VEF | 0.0063 SLL = | 1 VEF | 2024-04-05 |
| 1 SLL = | 158.8105 VEF | 0.0063 SLL = | 1 VEF | 2024-04-04 |
| 1 SLL = | 158.9295 VEF | 0.0063 SLL = | 1 VEF | 2024-04-03 |
| 1 SLL = | 158.6017 VEF | 0.0063 SLL = | 1 VEF | 2024-04-02 |
| 1 SLL = | 159.7137 VEF | 0.0063 SLL = | 1 VEF | 2024-04-01 |
| 1 SLL = | 159.7525 VEF | 0.0063 SLL = | 1 VEF | 2024-03-31 |
| 1 SLL = | 159.3773 VEF | 0.0063 SLL = | 1 VEF | 2024-03-30 |
| 1 SLL = | 159.5411 VEF | 0.0063 SLL = | 1 VEF | 2024-03-29 |
| 1 SLL = | 159.2209 VEF | 0.0063 SLL = | 1 VEF | 2024-03-28 |
| 1 SLL = | 160.42 VEF | 0.0062 SLL = | 1 VEF | 2024-03-27 |
| 1 SLL = | 160.3039 VEF | 0.0062 SLL = | 1 VEF | 2024-03-26 |
| 1 SLL = | 159.6898 VEF | 0.0063 SLL = | 1 VEF | 2024-03-25 |
| 1 SLL = | 159.8557 VEF | 0.0063 SLL = | 1 VEF | 2024-03-24 |
| 1 SLL = | 160.2843 VEF | 0.0062 SLL = | 1 VEF | 2024-03-23 |
| 1 SLL = | 159.7242 VEF | 0.0063 SLL = | 1 VEF | 2024-03-22 |
| 1 SLL = | 159.864 VEF | 0.0063 SLL = | 1 VEF | 2024-03-21 |
| 1 SLL = | 159.9444 VEF | 0.0063 SLL = | 1 VEF | 2024-03-20 |
| 1 SLL = | 159.8476 VEF | 0.0063 SLL = | 1 VEF | 2024-03-19 |
| 1 SLL = | 160.4684 VEF | 0.0062 SLL = | 1 VEF | 2024-03-18 |
| 1 SLL = | 160.4691 VEF | 0.0062 SLL = | 1 VEF | 2024-03-17 |
| 1 SLL = | 159.3341 VEF | 0.0063 SLL = | 1 VEF | 2024-03-16 |
| 1 SLL = | 158.6308 VEF | 0.0063 SLL = | 1 VEF | 2024-03-15 |
| 1 SLL = | 158.8376 VEF | 0.0063 SLL = | 1 VEF | 2024-03-14 |
| 1 SLL = | 158.7661 VEF | 0.0063 SLL = | 1 VEF | 2024-03-13 |
| 1 SLL = | 159.9604 VEF | 0.0063 SLL = | 1 VEF | 2024-03-12 |
| 1 SLL = | 160.4 VEF | 0.0062 SLL = | 1 VEF | 2024-03-11 |
| 1 SLL = | 160.3685 VEF | 0.0062 SLL = | 1 VEF | 2024-03-10 |
| 1 SLL = | 160.2614 VEF | 0.0062 SLL = | 1 VEF | 2024-03-09 |
| 1 SLL = | 159.7454 VEF | 0.0063 SLL = | 1 VEF | 2024-03-08 |
| 1 SLL = | 158.8643 VEF | 0.0063 SLL = | 1 VEF | 2024-03-07 |
| 1 SLL = | 158.6819 VEF | 0.0063 SLL = | 1 VEF | 2024-03-06 |
| 1 SLL = | 159.3226 VEF | 0.0063 SLL = | 1 VEF | 2024-03-05 |
| 1 SLL = | 158.9227 VEF | 0.0063 SLL = | 1 VEF | 2024-03-04 |
| 1 SLL = | 183.2192 VEF | 0.0055 SLL = | 1 VEF | 2024-03-03 |
| 1 SLL = | 183.3838 VEF | 0.0055 SLL = | 1 VEF | 2024-03-02 |
| 1 SLL = | 183.5114 VEF | 0.0054 SLL = | 1 VEF | 2024-03-01 |
| 1 SLL = | 183.3008 VEF | 0.0055 SLL = | 1 VEF | 2024-02-29 |
| 1 SLL = | 183.7418 VEF | 0.0054 SLL = | 1 VEF | 2024-02-28 |
| 1 SLL = | 183.2314 VEF | 0.0055 SLL = | 1 VEF | 2024-02-27 |
| 1 SLL = | 183.2511 VEF | 0.0055 SLL = | 1 VEF | 2024-02-26 |
| 1 SLL = | 183.4086 VEF | 0.0055 SLL = | 1 VEF | 2024-02-25 |
| 1 SLL = | 183.4557 VEF | 0.0055 SLL = | 1 VEF | 2024-02-24 |
| 1 SLL = | 183.6658 VEF | 0.0054 SLL = | 1 VEF | 2024-02-23 |
| 1 SLL = | 183.6056 VEF | 0.0054 SLL = | 1 VEF | 2024-02-22 |
| 1 SLL = | 183.4592 VEF | 0.0055 SLL = | 1 VEF | 2024-02-21 |
| 1 SLL = | 183.0491 VEF | 0.0055 SLL = | 1 VEF | 2024-02-20 |
| 1 SLL = | 183.0547 VEF | 0.0055 SLL = | 1 VEF | 2024-02-19 |
| 1 SLL = | 183.2516 VEF | 0.0055 SLL = | 1 VEF | 2024-02-18 |
| 1 SLL = | 183.2628 VEF | 0.0055 SLL = | 1 VEF | 2024-02-17 |
| 1 SLL = | 183.3706 VEF | 0.0055 SLL = | 1 VEF | 2024-02-16 |
| 1 SLL = | 183.3185 VEF | 0.0055 SLL = | 1 VEF | 2024-02-15 |
| 1 SLL = | 183.3661 VEF | 0.0055 SLL = | 1 VEF | 2024-02-14 |
| 1 SLL = | 183.037 VEF | 0.0055 SLL = | 1 VEF | 2024-02-13 |
| 1 SLL = | 183.0486 VEF | 0.0055 SLL = | 1 VEF | 2024-02-12 |
| 1 SLL = | 183.3073 VEF | 0.0055 SLL = | 1 VEF | 2024-02-11 |
| 1 SLL = | 183.0704 VEF | 0.0055 SLL = | 1 VEF | 2024-02-10 |
| 1 SLL = | 182.9241 VEF | 0.0055 SLL = | 1 VEF | 2024-02-09 |
| 1 SLL = | 182.919 VEF | 0.0055 SLL = | 1 VEF | 2024-02-08 |
| 1 SLL = | 182.8628 VEF | 0.0055 SLL = | 1 VEF | 2024-02-07 |
| 1 SLL = | 182.6972 VEF | 0.0055 SLL = | 1 VEF | 2024-02-06 |
| 1 SLL = | 182.4597 VEF | 0.0055 SLL = | 1 VEF | 2024-02-05 |
| 1 SLL = | 182.6506 VEF | 0.0055 SLL = | 1 VEF | 2024-02-04 |
| 1 SLL = | 182.6739 VEF | 0.0055 SLL = | 1 VEF | 2024-02-03 |
| 1 SLL = | 182.5554 VEF | 0.0055 SLL = | 1 VEF | 2024-02-02 |
| 1 SLL = | 182.5656 VEF | 0.0055 SLL = | 1 VEF | 2024-02-01 |
| 1 SLL = | 182.7676 VEF | 0.0055 SLL = | 1 VEF | 2024-01-31 |
| 1 SLL = | 182.5559 VEF | 0.0055 SLL = | 1 VEF | 2024-01-30 |
| 1 SLL = | 182.6192 VEF | 0.0055 SLL = | 1 VEF | 2024-01-29 |
| 1 SLL = | 182.7499 VEF | 0.0055 SLL = | 1 VEF | 2024-01-28 |
| 1 SLL = | 182.36 VEF | 0.0055 SLL = | 1 VEF | 2024-01-27 |
| 1 SLL = | 182.283 VEF | 0.0055 SLL = | 1 VEF | 2024-01-26 |
| 1 SLL = | 181.921 VEF | 0.0055 SLL = | 1 VEF | 2024-01-25 |
| 1 SLL = | 182.0648 VEF | 0.0055 SLL = | 1 VEF | 2024-01-24 |
| 1 SLL = | 181.8516 VEF | 0.0055 SLL = | 1 VEF | 2024-01-23 |
| 1 SLL = | 181.7028 VEF | 0.0055 SLL = | 1 VEF | 2024-01-22 |
| 1 SLL = | 181.8228 VEF | 0.0055 SLL = | 1 VEF | 2024-01-21 |
| 1 SLL = | 181.6901 VEF | 0.0055 SLL = | 1 VEF | 2024-01-20 |
| 1 SLL = | 181.6856 VEF | 0.0055 SLL = | 1 VEF | 2024-01-19 |
| 1 SLL = | 181.717 VEF | 0.0055 SLL = | 1 VEF | 2024-01-18 |
| 1 SLL = | 182.0734 VEF | 0.0055 SLL = | 1 VEF | 2024-01-17 |
| 1 SLL = | 181.9549 VEF | 0.0055 SLL = | 1 VEF | 2024-01-16 |
| 1 SLL = | 182.0365 VEF | 0.0055 SLL = | 1 VEF | 2024-01-15 |
| 1 SLL = | 182.2005 VEF | 0.0055 SLL = | 1 VEF | 2024-01-14 |
| 1 SLL = | 181.5929 VEF | 0.0055 SLL = | 1 VEF | 2024-01-13 |
| 1 SLL = | 181.3681 VEF | 0.0055 SLL = | 1 VEF | 2024-01-12 |
| 1 SLL = | 181.8172 VEF | 0.0055 SLL = | 1 VEF | 2024-01-11 |
| 1 SLL = | 181.6694 VEF | 0.0055 SLL = | 1 VEF | 2024-01-10 |
| 1 SLL = | 181.4987 VEF | 0.0055 SLL = | 1 VEF | 2024-01-09 |
| 1 SLL = | 181.5266 VEF | 0.0055 SLL = | 1 VEF | 2024-01-08 |
| 1 SLL = | 181.5965 VEF | 0.0055 SLL = | 1 VEF | 2024-01-07 |
| 1 SLL = | 181.0734 VEF | 0.0055 SLL = | 1 VEF | 2024-01-06 |
| 1 SLL = | 180.9256 VEF | 0.0055 SLL = | 1 VEF | 2024-01-05 |
| 1 SLL = | 181.1033 VEF | 0.0055 SLL = | 1 VEF | 2024-01-04 |
| 1 SLL = | 181.1084 VEF | 0.0055 SLL = | 1 VEF | 2024-01-03 |
| 1 SLL = | 180.7458 VEF | 0.0055 SLL = | 1 VEF | 2024-01-02 |
| 1 SLL = | 180.4552 VEF | 0.0055 SLL = | 1 VEF | 2024-01-01 |
| 1 SLL = | 180.9757 VEF | 0.0055 SLL = | 1 VEF | 2023-12-31 |
| 1 SLL = | 180.6597 VEF | 0.0055 SLL = | 1 VEF | 2023-12-30 |
| 1 SLL = | 180.4537 VEF | 0.0055 SLL = | 1 VEF | 2023-12-29 |
| 1 SLL = | 180.2754 VEF | 0.0055 SLL = | 1 VEF | 2023-12-28 |
| 1 SLL = | 180.637 VEF | 0.0055 SLL = | 1 VEF | 2023-12-27 |
| 1 SLL = | 180.0957 VEF | 0.0056 SLL = | 1 VEF | 2023-12-26 |
| 1 SLL = | 180.2739 VEF | 0.0055 SLL = | 1 VEF | 2023-12-25 |
| 1 SLL = | 180.1858 VEF | 0.0055 SLL = | 1 VEF | 2023-12-24 |
| 1 SLL = | 180.1651 VEF | 0.0056 SLL = | 1 VEF | 2023-12-23 |
| 1 SLL = | 179.997 VEF | 0.0056 SLL = | 1 VEF | 2023-12-22 |
| 1 SLL = | 180.1529 VEF | 0.0056 SLL = | 1 VEF | 2023-12-21 |
| 1 SLL = | 180.0957 VEF | 0.0056 SLL = | 1 VEF | 2023-12-20 |
| 1 SLL = | 179.9165 VEF | 0.0056 SLL = | 1 VEF | 2023-12-19 |
| 1 SLL = | 179.8471 VEF | 0.0056 SLL = | 1 VEF | 2023-12-18 |
| 1 SLL = | 180.037 VEF | 0.0056 SLL = | 1 VEF | 2023-12-17 |
| 1 SLL = | 179.9124 VEF | 0.0056 SLL = | 1 VEF | 2023-12-16 |
| 1 SLL = | 179.8071 VEF | 0.0056 SLL = | 1 VEF | 2023-12-15 |
| 1 SLL = | 179.6324 VEF | 0.0056 SLL = | 1 VEF | 2023-12-14 |
| 1 SLL = | 179.9337 VEF | 0.0056 SLL = | 1 VEF | 2023-12-13 |
| 1 SLL = | 179.9296 VEF | 0.0056 SLL = | 1 VEF | 2023-12-12 |
| 1 SLL = | 179.919 VEF | 0.0056 SLL = | 1 VEF | 2023-12-11 |
| 1 SLL = | 179.5985 VEF | 0.0056 SLL = | 1 VEF | 2023-12-10 |
| 1 SLL = | 179.4334 VEF | 0.0056 SLL = | 1 VEF | 2023-12-09 |
| 1 SLL = | 179.3838 VEF | 0.0056 SLL = | 1 VEF | 2023-12-08 |
| 1 SLL = | 179.3671 VEF | 0.0056 SLL = | 1 VEF | 2023-12-07 |
| 1 SLL = | 179.4258 VEF | 0.0056 SLL = | 1 VEF | 2023-12-06 |
| 1 SLL = | 179.2506 VEF | 0.0056 SLL = | 1 VEF | 2023-12-05 |
| 1 SLL = | 179.2643 VEF | 0.0056 SLL = | 1 VEF | 2023-12-04 |
| 1 SLL = | 179.3787 VEF | 0.0056 SLL = | 1 VEF | 2023-12-03 |
| 1 SLL = | 179.0972 VEF | 0.0056 SLL = | 1 VEF | 2023-12-02 |
| 1 SLL = | 179.1803 VEF | 0.0056 SLL = | 1 VEF | 2023-12-01 |
| 1 SLL = | 179.3352 VEF | 0.0056 SLL = | 1 VEF | 2023-11-30 |
| 1 SLL = | 179.4066 VEF | 0.0056 SLL = | 1 VEF | 2023-11-29 |
| 1 SLL = | 178.9727 VEF | 0.0056 SLL = | 1 VEF | 2023-11-28 |
| 1 SLL = | 179.0623 VEF | 0.0056 SLL = | 1 VEF | 2023-11-27 |
| 1 SLL = | 179.1013 VEF | 0.0056 SLL = | 1 VEF | 2023-11-26 |
| 1 SLL = | 178.9792 VEF | 0.0056 SLL = | 1 VEF | 2023-11-25 |
| 1 SLL = | 178.9271 VEF | 0.0056 SLL = | 1 VEF | 2023-11-24 |
| 1 SLL = | 178.7271 VEF | 0.0056 SLL = | 1 VEF | 2023-11-23 |
| 1 SLL = | 178.563 VEF | 0.0056 SLL = | 1 VEF | 2023-11-22 |