Last Year History for SLL/ZAR
| SLL | ZAR | SLL | ZAR | Date |
|---|---|---|---|---|
| 1 SLL = | 0.0009 ZAR | 1158.1008 SLL = | 1 ZAR | 2024-11-20 |
| 1 SLL = | 0.0009 ZAR | 1160.0613 SLL = | 1 ZAR | 2024-11-19 |
| 1 SLL = | 0.0009 ZAR | 1158.2479 SLL = | 1 ZAR | 2024-11-18 |
| 1 SLL = | 0.0009 ZAR | 1152.8671 SLL = | 1 ZAR | 2024-11-17 |
| 1 SLL = | 0.0009 ZAR | 1152.8671 SLL = | 1 ZAR | 2024-11-16 |
| 1 SLL = | 0.0009 ZAR | 1153.6726 SLL = | 1 ZAR | 2024-11-15 |
| 1 SLL = | 0.0009 ZAR | 1142.7832 SLL = | 1 ZAR | 2024-11-14 |
| 1 SLL = | 0.0009 ZAR | 1164.5323 SLL = | 1 ZAR | 2024-11-12 |
| 1 SLL = | 0.0009 ZAR | 1160.6841 SLL = | 1 ZAR | 2024-11-11 |
| 1 SLL = | 0.0008 ZAR | 1180.9478 SLL = | 1 ZAR | 2024-11-10 |
| 1 SLL = | 0.0009 ZAR | 1135.7026 SLL = | 1 ZAR | 2024-11-09 |
| 1 SLL = | 0.0009 ZAR | 1135.7026 SLL = | 1 ZAR | 2024-11-08 |
| 1 SLL = | 0.0008 ZAR | 1198.7229 SLL = | 1 ZAR | 2024-11-07 |
| 1 SLL = | 0.0008 ZAR | 1200.6103 SLL = | 1 ZAR | 2024-11-06 |
| 1 SLL = | 0.0008 ZAR | 1185.0322 SLL = | 1 ZAR | 2024-11-05 |
| 1 SLL = | 0.0008 ZAR | 1201.6974 SLL = | 1 ZAR | 2024-11-04 |
| 1 SLL = | 0.0008 ZAR | 1195.9814 SLL = | 1 ZAR | 2024-11-03 |
| 1 SLL = | 0.0008 ZAR | 1187.3875 SLL = | 1 ZAR | 2024-11-02 |
| 1 SLL = | 0.0008 ZAR | 1188.0602 SLL = | 1 ZAR | 2024-11-01 |
| 1 SLL = | 0.0008 ZAR | 1188.6596 SLL = | 1 ZAR | 2024-10-31 |
| 1 SLL = | 0.0008 ZAR | 1182.3061 SLL = | 1 ZAR | 2024-10-30 |
| 1 SLL = | 0.0008 ZAR | 1193.2659 SLL = | 1 ZAR | 2024-10-29 |
| 1 SLL = | 0.0008 ZAR | 1186.9237 SLL = | 1 ZAR | 2024-10-28 |
| 1 SLL = | 0.0008 ZAR | 1187.9323 SLL = | 1 ZAR | 2024-10-27 |
| 1 SLL = | 0.0008 ZAR | 1186.6618 SLL = | 1 ZAR | 2024-10-26 |
| 1 SLL = | 0.0008 ZAR | 1186.6618 SLL = | 1 ZAR | 2024-10-25 |
| 1 SLL = | 0.0008 ZAR | 1186.9036 SLL = | 1 ZAR | 2024-10-24 |
| 1 SLL = | 0.0008 ZAR | 1186.6013 SLL = | 1 ZAR | 2024-10-23 |
| 1 SLL = | 0.0008 ZAR | 1190.6168 SLL = | 1 ZAR | 2024-10-22 |
| 1 SLL = | 0.0008 ZAR | 1190.1235 SLL = | 1 ZAR | 2024-10-21 |
| 1 SLL = | 0.0008 ZAR | 1190.3059 SLL = | 1 ZAR | 2024-10-20 |
| 1 SLL = | 0.0008 ZAR | 1191.5504 SLL = | 1 ZAR | 2024-10-19 |
| 1 SLL = | 0.0008 ZAR | 1192.2075 SLL = | 1 ZAR | 2024-10-18 |
| 1 SLL = | 0.0008 ZAR | 1193.7754 SLL = | 1 ZAR | 2024-10-17 |
| 1 SLL = | 0.0008 ZAR | 1181.9863 SLL = | 1 ZAR | 2024-10-16 |
| 1 SLL = | 0.0008 ZAR | 1194.3125 SLL = | 1 ZAR | 2024-10-15 |
| 1 SLL = | 0.0008 ZAR | 1192.2889 SLL = | 1 ZAR | 2024-10-14 |
| 1 SLL = | 0.0008 ZAR | 1198.9765 SLL = | 1 ZAR | 2024-10-13 |
| 1 SLL = | 0.0008 ZAR | 1199.1205 SLL = | 1 ZAR | 2024-10-12 |
| 1 SLL = | 0.0008 ZAR | 1204.4791 SLL = | 1 ZAR | 2024-10-11 |
| 1 SLL = | 0.0008 ZAR | 1201.5528 SLL = | 1 ZAR | 2024-10-10 |
| 1 SLL = | 0.0008 ZAR | 1194.2853 SLL = | 1 ZAR | 2024-10-09 |
| 1 SLL = | 0.0008 ZAR | 1192.3838 SLL = | 1 ZAR | 2024-10-08 |
| 1 SLL = | 0.0008 ZAR | 1200.3767 SLL = | 1 ZAR | 2024-10-07 |
| 1 SLL = | 0.0008 ZAR | 1202.6347 SLL = | 1 ZAR | 2024-10-06 |
| 1 SLL = | 0.0008 ZAR | 1199.4566 SLL = | 1 ZAR | 2024-10-05 |
| 1 SLL = | 0.0008 ZAR | 1199.8547 SLL = | 1 ZAR | 2024-10-04 |
| 1 SLL = | 0.0008 ZAR | 1201.3601 SLL = | 1 ZAR | 2024-10-03 |
| 1 SLL = | 0.0008 ZAR | 1201.9247 SLL = | 1 ZAR | 2024-10-02 |
| 1 SLL = | 0.0008 ZAR | 1202.9245 SLL = | 1 ZAR | 2024-10-01 |
| 1 SLL = | 0.0008 ZAR | 1211.4936 SLL = | 1 ZAR | 2024-09-30 |
| 1 SLL = | 0.0008 ZAR | 1221.5717 SLL = | 1 ZAR | 2024-09-29 |
| 1 SLL = | 0.0008 ZAR | 1225.2118 SLL = | 1 ZAR | 2024-09-28 |
| 1 SLL = | 0.0008 ZAR | 1225.1259 SLL = | 1 ZAR | 2024-09-27 |
| 1 SLL = | 0.0008 ZAR | 1223.3391 SLL = | 1 ZAR | 2024-09-26 |
| 1 SLL = | 0.0008 ZAR | 1215.588 SLL = | 1 ZAR | 2024-09-25 |
| 1 SLL = | 0.0008 ZAR | 1218.2928 SLL = | 1 ZAR | 2024-09-24 |
| 1 SLL = | 0.0008 ZAR | 1211.7876 SLL = | 1 ZAR | 2024-09-23 |
| 1 SLL = | 0.0008 ZAR | 1205.3861 SLL = | 1 ZAR | 2024-09-22 |
| 1 SLL = | 0.0008 ZAR | 1206.2112 SLL = | 1 ZAR | 2024-09-21 |
| 1 SLL = | 0.0008 ZAR | 1206.2112 SLL = | 1 ZAR | 2024-09-20 |
| 1 SLL = | 0.0008 ZAR | 1193.3406 SLL = | 1 ZAR | 2024-09-19 |
| 1 SLL = | 0.0008 ZAR | 1205.1575 SLL = | 1 ZAR | 2024-09-18 |
| 1 SLL = | 0.0008 ZAR | 1193.2455 SLL = | 1 ZAR | 2024-09-17 |
| 1 SLL = | 0.0008 ZAR | 1190.137 SLL = | 1 ZAR | 2024-09-16 |
| 1 SLL = | 0.0008 ZAR | 1187.085 SLL = | 1 ZAR | 2024-09-15 |
| 1 SLL = | 0.0008 ZAR | 1180.8015 SLL = | 1 ZAR | 2024-09-14 |
| 1 SLL = | 0.0008 ZAR | 1181.1208 SLL = | 1 ZAR | 2024-09-13 |
| 1 SLL = | 0.0008 ZAR | 1178.4524 SLL = | 1 ZAR | 2024-09-12 |
| 1 SLL = | 0.0009 ZAR | 1164.5 SLL = | 1 ZAR | 2024-09-11 |
| 1 SLL = | 0.0009 ZAR | 1172.968 SLL = | 1 ZAR | 2024-09-10 |
| 1 SLL = | 0.0009 ZAR | 1169.9184 SLL = | 1 ZAR | 2024-09-09 |
| 1 SLL = | 0.0009 ZAR | 1170.8198 SLL = | 1 ZAR | 2024-09-08 |
| 1 SLL = | 0.0009 ZAR | 1174.6303 SLL = | 1 ZAR | 2024-09-07 |
| 1 SLL = | 0.0009 ZAR | 1174.5119 SLL = | 1 ZAR | 2024-09-06 |
| 1 SLL = | 0.0008 ZAR | 1183.0465 SLL = | 1 ZAR | 2024-09-05 |
| 1 SLL = | 0.0008 ZAR | 1177.5921 SLL = | 1 ZAR | 2024-09-04 |
| 1 SLL = | 0.0009 ZAR | 1169.9706 SLL = | 1 ZAR | 2024-09-03 |
| 1 SLL = | 0.0009 ZAR | 1168.7577 SLL = | 1 ZAR | 2024-09-02 |
| 1 SLL = | 0.0009 ZAR | 1172.64 SLL = | 1 ZAR | 2024-09-01 |
| 1 SLL = | 0.0009 ZAR | 1175.862 SLL = | 1 ZAR | 2024-08-31 |
| 1 SLL = | 0.0009 ZAR | 1175.8422 SLL = | 1 ZAR | 2024-08-30 |
| 1 SLL = | 0.0008 ZAR | 1188.316 SLL = | 1 ZAR | 2024-08-29 |
| 1 SLL = | 0.0008 ZAR | 1184.2759 SLL = | 1 ZAR | 2024-08-28 |
| 1 SLL = | 0.0008 ZAR | 1180.6287 SLL = | 1 ZAR | 2024-08-27 |
| 1 SLL = | 0.0008 ZAR | 1181.2272 SLL = | 1 ZAR | 2024-08-26 |
| 1 SLL = | 0.0008 ZAR | 1182.9398 SLL = | 1 ZAR | 2024-08-25 |
| 1 SLL = | 0.0008 ZAR | 1184.0419 SLL = | 1 ZAR | 2024-08-24 |
| 1 SLL = | 0.0009 ZAR | 1176.172 SLL = | 1 ZAR | 2024-08-23 |
| 1 SLL = | 0.0009 ZAR | 1168.9141 SLL = | 1 ZAR | 2024-08-22 |
| 1 SLL = | 0.0009 ZAR | 1168.2693 SLL = | 1 ZAR | 2024-08-21 |
| 1 SLL = | 0.0009 ZAR | 1176.0928 SLL = | 1 ZAR | 2024-08-20 |
| 1 SLL = | 0.0008 ZAR | 1178.3465 SLL = | 1 ZAR | 2024-08-19 |
| 1 SLL = | 0.0008 ZAR | 1179.3737 SLL = | 1 ZAR | 2024-08-18 |
| 1 SLL = | 0.0009 ZAR | 1165.4254 SLL = | 1 ZAR | 2024-08-17 |
| 1 SLL = | 0.0009 ZAR | 1165.4254 SLL = | 1 ZAR | 2024-08-16 |
| 1 SLL = | 0.0009 ZAR | 1170.859 SLL = | 1 ZAR | 2024-08-15 |
| 1 SLL = | 0.0009 ZAR | 1164.209 SLL = | 1 ZAR | 2024-08-14 |
| 1 SLL = | 0.0009 ZAR | 1160.2667 SLL = | 1 ZAR | 2024-08-13 |
| 1 SLL = | 0.0009 ZAR | 1152.525 SLL = | 1 ZAR | 2024-08-12 |
| 1 SLL = | 0.0009 ZAR | 1151.6957 SLL = | 1 ZAR | 2024-08-11 |
| 1 SLL = | 0.0009 ZAR | 1119.1791 SLL = | 1 ZAR | 2024-08-10 |
| 1 SLL = | 0.0009 ZAR | 1119.1791 SLL = | 1 ZAR | 2024-08-09 |
| 1 SLL = | 0.0009 ZAR | 1145.8305 SLL = | 1 ZAR | 2024-08-08 |
| 1 SLL = | 0.0009 ZAR | 1138.7679 SLL = | 1 ZAR | 2024-08-07 |
| 1 SLL = | 0.0009 ZAR | 1146.9774 SLL = | 1 ZAR | 2024-08-06 |
| 1 SLL = | 0.0009 ZAR | 1129.5057 SLL = | 1 ZAR | 2024-08-05 |
| 1 SLL = | 0.0009 ZAR | 1125.5589 SLL = | 1 ZAR | 2024-08-04 |
| 1 SLL = | 0.0009 ZAR | 1146.5635 SLL = | 1 ZAR | 2024-08-03 |
| 1 SLL = | 0.0009 ZAR | 1147.2535 SLL = | 1 ZAR | 2024-08-02 |
| 1 SLL = | 0.0009 ZAR | 1152.6453 SLL = | 1 ZAR | 2024-08-01 |
| 1 SLL = | 0.0009 ZAR | 1150.2175 SLL = | 1 ZAR | 2024-07-31 |
| 1 SLL = | 0.0009 ZAR | 1151.0635 SLL = | 1 ZAR | 2024-07-30 |
| 1 SLL = | 0.0009 ZAR | 1144.361 SLL = | 1 ZAR | 2024-07-29 |
| 1 SLL = | 0.0009 ZAR | 1143.0884 SLL = | 1 ZAR | 2024-07-28 |
| 1 SLL = | 0.0009 ZAR | 1147.5612 SLL = | 1 ZAR | 2024-07-27 |
| 1 SLL = | 0.0009 ZAR | 1147.5612 SLL = | 1 ZAR | 2024-07-26 |
| 1 SLL = | 0.0009 ZAR | 1148.0135 SLL = | 1 ZAR | 2024-07-25 |
| 1 SLL = | 0.0009 ZAR | 1135.4751 SLL = | 1 ZAR | 2024-07-24 |
| 1 SLL = | 0.0009 ZAR | 1145.8117 SLL = | 1 ZAR | 2024-07-23 |
| 1 SLL = | 0.0009 ZAR | 1142.7147 SLL = | 1 ZAR | 2024-07-22 |
| 1 SLL = | 0.0009 ZAR | 1147.4858 SLL = | 1 ZAR | 2024-07-21 |
| 1 SLL = | 0.0009 ZAR | 1147.3854 SLL = | 1 ZAR | 2024-07-20 |
| 1 SLL = | 0.0009 ZAR | 1147.2849 SLL = | 1 ZAR | 2024-07-19 |
| 1 SLL = | 0.0009 ZAR | 1142.5466 SLL = | 1 ZAR | 2024-07-18 |
| 1 SLL = | 0.0009 ZAR | 1150.2049 SLL = | 1 ZAR | 2024-07-17 |
| 1 SLL = | 0.0009 ZAR | 1155.5035 SLL = | 1 ZAR | 2024-07-16 |
| 1 SLL = | 0.0009 ZAR | 1158.0305 SLL = | 1 ZAR | 2024-07-15 |
| 1 SLL = | 0.0009 ZAR | 1153.7615 SLL = | 1 ZAR | 2024-07-14 |
| 1 SLL = | 0.0009 ZAR | 1167.957 SLL = | 1 ZAR | 2024-07-13 |
| 1 SLL = | 0.0009 ZAR | 1167.957 SLL = | 1 ZAR | 2024-07-12 |
| 1 SLL = | 0.0009 ZAR | 1165.6651 SLL = | 1 ZAR | 2024-07-11 |
| 1 SLL = | 0.0009 ZAR | 1160.8255 SLL = | 1 ZAR | 2024-07-10 |
| 1 SLL = | 0.0009 ZAR | 1160.2474 SLL = | 1 ZAR | 2024-07-09 |
| 1 SLL = | 0.0009 ZAR | 1157.2252 SLL = | 1 ZAR | 2024-07-08 |
| 1 SLL = | 0.0009 ZAR | 1154.6064 SLL = | 1 ZAR | 2024-07-07 |
| 1 SLL = | 0.0009 ZAR | 1153.6853 SLL = | 1 ZAR | 2024-07-06 |
| 1 SLL = | 0.0009 ZAR | 1153.6853 SLL = | 1 ZAR | 2024-07-05 |
| 1 SLL = | 0.0009 ZAR | 1151.4491 SLL = | 1 ZAR | 2024-07-04 |
| 1 SLL = | 0.0009 ZAR | 1140.9613 SLL = | 1 ZAR | 2024-07-03 |
| 1 SLL = | 0.0009 ZAR | 1133.7132 SLL = | 1 ZAR | 2024-07-02 |
| 1 SLL = | 0.0009 ZAR | 1135.7334 SLL = | 1 ZAR | 2024-07-01 |
| 1 SLL = | 0.0009 ZAR | 1161.1855 SLL = | 1 ZAR | 2024-06-30 |
| 1 SLL = | 0.0009 ZAR | 1152.1957 SLL = | 1 ZAR | 2024-06-29 |
| 1 SLL = | 0.0009 ZAR | 1152.2083 SLL = | 1 ZAR | 2024-06-28 |
| 1 SLL = | 0.0009 ZAR | 1151.6768 SLL = | 1 ZAR | 2024-06-27 |
| 1 SLL = | 0.0009 ZAR | 1142.3972 SLL = | 1 ZAR | 2024-06-26 |
| 1 SLL = | 0.0009 ZAR | 1155.7901 SLL = | 1 ZAR | 2024-06-25 |
| 1 SLL = | 0.0009 ZAR | 1153.0763 SLL = | 1 ZAR | 2024-06-24 |
| 1 SLL = | 0.0009 ZAR | 1155.2298 SLL = | 1 ZAR | 2024-06-23 |
| 1 SLL = | 0.0009 ZAR | 1167.3068 SLL = | 1 ZAR | 2024-06-22 |
| 1 SLL = | 0.0009 ZAR | 1167.3068 SLL = | 1 ZAR | 2024-06-21 |
| 1 SLL = | 0.0009 ZAR | 1171.7881 SLL = | 1 ZAR | 2024-06-20 |
| 1 SLL = | 0.0009 ZAR | 1155.599 SLL = | 1 ZAR | 2024-06-19 |
| 1 SLL = | 0.0009 ZAR | 1164.694 SLL = | 1 ZAR | 2024-06-18 |
| 1 SLL = | 0.0009 ZAR | 1157.072 SLL = | 1 ZAR | 2024-06-17 |
| 1 SLL = | 0.0009 ZAR | 1151.8792 SLL = | 1 ZAR | 2024-06-16 |
| 1 SLL = | 0.0009 ZAR | 1142.5528 SLL = | 1 ZAR | 2024-06-15 |
| 1 SLL = | 0.0009 ZAR | 1142.5528 SLL = | 1 ZAR | 2024-06-14 |
| 1 SLL = | 0.0009 ZAR | 1139.2443 SLL = | 1 ZAR | 2024-06-13 |
| 1 SLL = | 0.0009 ZAR | 1141.1849 SLL = | 1 ZAR | 2024-06-12 |
| 1 SLL = | 0.0009 ZAR | 1126.8896 SLL = | 1 ZAR | 2024-06-11 |
| 1 SLL = | 0.0009 ZAR | 1120.7284 SLL = | 1 ZAR | 2024-06-10 |
| 1 SLL = | 0.0009 ZAR | 1119.0716 SLL = | 1 ZAR | 2024-06-09 |
| 1 SLL = | 0.0009 ZAR | 1108.4593 SLL = | 1 ZAR | 2024-06-08 |
| 1 SLL = | 0.0009 ZAR | 1108.4593 SLL = | 1 ZAR | 2024-06-07 |
| 1 SLL = | 0.0009 ZAR | 1111.0846 SLL = | 1 ZAR | 2024-06-06 |
| 1 SLL = | 0.0009 ZAR | 1109.9672 SLL = | 1 ZAR | 2024-06-05 |
| 1 SLL = | 0.0009 ZAR | 1112.6705 SLL = | 1 ZAR | 2024-06-04 |
| 1 SLL = | 0.0009 ZAR | 1117.5389 SLL = | 1 ZAR | 2024-06-03 |
| 1 SLL = | 0.0009 ZAR | 1120.7164 SLL = | 1 ZAR | 2024-06-02 |
| 1 SLL = | 0.0009 ZAR | 1115.6779 SLL = | 1 ZAR | 2024-06-01 |
| 1 SLL = | 0.0009 ZAR | 1115.6779 SLL = | 1 ZAR | 2024-05-31 |
| 1 SLL = | 0.0009 ZAR | 1115.666 SLL = | 1 ZAR | 2024-05-30 |
| 1 SLL = | 0.0009 ZAR | 1126.8109 SLL = | 1 ZAR | 2024-05-29 |
| 1 SLL = | 0.0009 ZAR | 1147.913 SLL = | 1 ZAR | 2024-05-28 |
| 1 SLL = | 0.0009 ZAR | 1138.5948 SLL = | 1 ZAR | 2024-05-27 |
| 1 SLL = | 0.0009 ZAR | 1141.3774 SLL = | 1 ZAR | 2024-05-26 |
| 1 SLL = | 0.0009 ZAR | 1138.4402 SLL = | 1 ZAR | 2024-05-25 |
| 1 SLL = | 0.0009 ZAR | 1138.4402 SLL = | 1 ZAR | 2024-05-24 |
| 1 SLL = | 0.0009 ZAR | 1138.669 SLL = | 1 ZAR | 2024-05-23 |
| 1 SLL = | 0.0009 ZAR | 1140.7441 SLL = | 1 ZAR | 2024-05-22 |
| 1 SLL = | 0.0009 ZAR | 1152.563 SLL = | 1 ZAR | 2024-05-21 |
| 1 SLL = | 0.0009 ZAR | 1154.8481 SLL = | 1 ZAR | 2024-05-20 |
| 1 SLL = | 0.0009 ZAR | 1152.8228 SLL = | 1 ZAR | 2024-05-19 |
| 1 SLL = | 0.0009 ZAR | 1144.0426 SLL = | 1 ZAR | 2024-05-18 |
| 1 SLL = | 0.0009 ZAR | 1144.0239 SLL = | 1 ZAR | 2024-05-17 |
| 1 SLL = | 0.0009 ZAR | 1148.2084 SLL = | 1 ZAR | 2024-05-16 |
| 1 SLL = | 0.0009 ZAR | 1151.2026 SLL = | 1 ZAR | 2024-05-15 |
| 1 SLL = | 0.0009 ZAR | 1140.1549 SLL = | 1 ZAR | 2024-05-14 |
| 1 SLL = | 0.0009 ZAR | 1139.4362 SLL = | 1 ZAR | 2024-05-13 |
| 1 SLL = | 0.0009 ZAR | 1141.0979 SLL = | 1 ZAR | 2024-05-12 |
| 1 SLL = | 0.0009 ZAR | 1130.1023 SLL = | 1 ZAR | 2024-05-11 |
| 1 SLL = | 0.0009 ZAR | 1127.6168 SLL = | 1 ZAR | 2024-05-10 |
| 1 SLL = | 0.0009 ZAR | 1138.4217 SLL = | 1 ZAR | 2024-05-09 |
| 1 SLL = | 0.0009 ZAR | 1129.8831 SLL = | 1 ZAR | 2024-05-08 |
| 1 SLL = | 0.0009 ZAR | 1128.6668 SLL = | 1 ZAR | 2024-05-07 |
| 1 SLL = | 0.0009 ZAR | 1136.1949 SLL = | 1 ZAR | 2024-05-06 |
| 1 SLL = | 0.0009 ZAR | 1137.187 SLL = | 1 ZAR | 2024-05-05 |
| 1 SLL = | 0.0009 ZAR | 1132.9292 SLL = | 1 ZAR | 2024-05-04 |
| 1 SLL = | 0.0009 ZAR | 1132.9292 SLL = | 1 ZAR | 2024-05-03 |
| 1 SLL = | 0.0009 ZAR | 1131.7613 SLL = | 1 ZAR | 2024-05-02 |
| 1 SLL = | 0.0009 ZAR | 1126.6535 SLL = | 1 ZAR | 2024-05-01 |
| 1 SLL = | 0.0009 ZAR | 1121.8196 SLL = | 1 ZAR | 2024-04-30 |
| 1 SLL = | 0.0009 ZAR | 1122.0176 SLL = | 1 ZAR | 2024-04-29 |
| 1 SLL = | 0.0009 ZAR | 1117.5925 SLL = | 1 ZAR | 2024-04-28 |
| 1 SLL = | 0.0009 ZAR | 1116.5808 SLL = | 1 ZAR | 2024-04-27 |
| 1 SLL = | 0.0009 ZAR | 1117.801 SLL = | 1 ZAR | 2024-04-26 |
| 1 SLL = | 0.0009 ZAR | 1101.7733 SLL = | 1 ZAR | 2024-04-25 |
| 1 SLL = | 0.0009 ZAR | 1104.5241 SLL = | 1 ZAR | 2024-04-24 |
| 1 SLL = | 0.0009 ZAR | 1095.7168 SLL = | 1 ZAR | 2024-04-23 |
| 1 SLL = | 0.0009 ZAR | 1089.4265 SLL = | 1 ZAR | 2024-04-22 |
| 1 SLL = | 0.0009 ZAR | 1098.5468 SLL = | 1 ZAR | 2024-04-21 |
| 1 SLL = | 0.0009 ZAR | 1086.7954 SLL = | 1 ZAR | 2024-04-20 |
| 1 SLL = | 0.0009 ZAR | 1086.7954 SLL = | 1 ZAR | 2024-04-19 |
| 1 SLL = | 0.0009 ZAR | 1091.9851 SLL = | 1 ZAR | 2024-04-18 |
| 1 SLL = | 0.0009 ZAR | 1101.5186 SLL = | 1 ZAR | 2024-04-17 |
| 1 SLL = | 0.0009 ZAR | 1105.8871 SLL = | 1 ZAR | 2024-04-16 |
| 1 SLL = | 0.0009 ZAR | 1101.1427 SLL = | 1 ZAR | 2024-04-15 |
| 1 SLL = | 0.0009 ZAR | 1105.9746 SLL = | 1 ZAR | 2024-04-14 |
| 1 SLL = | 0.0009 ZAR | 1114.1958 SLL = | 1 ZAR | 2024-04-13 |
| 1 SLL = | 0.0008 ZAR | 1213.9711 SLL = | 1 ZAR | 2024-04-12 |
| 1 SLL = | 0.0008 ZAR | 1218.9647 SLL = | 1 ZAR | 2024-04-11 |
| 1 SLL = | 0.0008 ZAR | 1213.2426 SLL = | 1 ZAR | 2024-04-10 |
| 1 SLL = | 0.0008 ZAR | 1232.4244 SLL = | 1 ZAR | 2024-04-09 |
| 1 SLL = | 0.0008 ZAR | 1236.1853 SLL = | 1 ZAR | 2024-04-08 |
| 1 SLL = | 0.0008 ZAR | 1228.7458 SLL = | 1 ZAR | 2024-04-07 |
| 1 SLL = | 0.0008 ZAR | 1219.8434 SLL = | 1 ZAR | 2024-04-06 |
| 1 SLL = | 0.0008 ZAR | 1219.8434 SLL = | 1 ZAR | 2024-04-05 |
| 1 SLL = | 0.0008 ZAR | 1226.8061 SLL = | 1 ZAR | 2024-04-04 |
| 1 SLL = | 0.0008 ZAR | 1227.6828 SLL = | 1 ZAR | 2024-04-03 |
| 1 SLL = | 0.0008 ZAR | 1215.4888 SLL = | 1 ZAR | 2024-04-02 |
| 1 SLL = | 0.0008 ZAR | 1206.3235 SLL = | 1 ZAR | 2024-04-01 |
| 1 SLL = | 0.0008 ZAR | 1204.8438 SLL = | 1 ZAR | 2024-03-31 |
| 1 SLL = | 0.0008 ZAR | 1221.2826 SLL = | 1 ZAR | 2024-03-30 |
| 1 SLL = | 0.0008 ZAR | 1219.456 SLL = | 1 ZAR | 2024-03-29 |
| 1 SLL = | 0.0008 ZAR | 1204.2217 SLL = | 1 ZAR | 2024-03-28 |
| 1 SLL = | 0.0008 ZAR | 1183.8376 SLL = | 1 ZAR | 2024-03-27 |
| 1 SLL = | 0.0008 ZAR | 1192.9215 SLL = | 1 ZAR | 2024-03-26 |
| 1 SLL = | 0.0008 ZAR | 1197.1541 SLL = | 1 ZAR | 2024-03-25 |
| 1 SLL = | 0.0008 ZAR | 1194.4035 SLL = | 1 ZAR | 2024-03-24 |
| 1 SLL = | 0.0008 ZAR | 1185.6366 SLL = | 1 ZAR | 2024-03-23 |
| 1 SLL = | 0.0008 ZAR | 1188.3389 SLL = | 1 ZAR | 2024-03-22 |
| 1 SLL = | 0.0008 ZAR | 1191.0357 SLL = | 1 ZAR | 2024-03-21 |
| 1 SLL = | 0.0008 ZAR | 1207.2418 SLL = | 1 ZAR | 2024-03-20 |
| 1 SLL = | 0.0008 ZAR | 1192.2677 SLL = | 1 ZAR | 2024-03-19 |
| 1 SLL = | 0.0008 ZAR | 1184.238 SLL = | 1 ZAR | 2024-03-18 |
| 1 SLL = | 0.0008 ZAR | 1194.4468 SLL = | 1 ZAR | 2024-03-17 |
| 1 SLL = | 0.0008 ZAR | 1206.6503 SLL = | 1 ZAR | 2024-03-16 |
| 1 SLL = | 0.0008 ZAR | 1211.5131 SLL = | 1 ZAR | 2024-03-15 |
| 1 SLL = | 0.0008 ZAR | 1213.4482 SLL = | 1 ZAR | 2024-03-14 |
| 1 SLL = | 0.0008 ZAR | 1221.2668 SLL = | 1 ZAR | 2024-03-13 |
| 1 SLL = | 0.0008 ZAR | 1208.4792 SLL = | 1 ZAR | 2024-03-12 |
| 1 SLL = | 0.0008 ZAR | 1209.0909 SLL = | 1 ZAR | 2024-03-11 |
| 1 SLL = | 0.0008 ZAR | 1203.9733 SLL = | 1 ZAR | 2024-03-10 |
| 1 SLL = | 0.0008 ZAR | 1204.4567 SLL = | 1 ZAR | 2024-03-09 |
| 1 SLL = | 0.0008 ZAR | 1208.0119 SLL = | 1 ZAR | 2024-03-08 |
| 1 SLL = | 0.0008 ZAR | 1215.9789 SLL = | 1 ZAR | 2024-03-07 |
| 1 SLL = | 0.0008 ZAR | 1207.2648 SLL = | 1 ZAR | 2024-03-06 |
| 1 SLL = | 0.0008 ZAR | 1200.7822 SLL = | 1 ZAR | 2024-03-05 |
| 1 SLL = | 0.0008 ZAR | 1197.7052 SLL = | 1 ZAR | 2024-03-04 |
| 1 SLL = | 0.001 ZAR | 1036.2015 SLL = | 1 ZAR | 2024-03-03 |
| 1 SLL = | 0.001 ZAR | 1036.0927 SLL = | 1 ZAR | 2024-03-02 |
| 1 SLL = | 0.001 ZAR | 1036.0927 SLL = | 1 ZAR | 2024-03-01 |
| 1 SLL = | 0.001 ZAR | 1028.2549 SLL = | 1 ZAR | 2024-02-29 |
| 1 SLL = | 0.001 ZAR | 1027.3082 SLL = | 1 ZAR | 2024-02-28 |
| 1 SLL = | 0.001 ZAR | 1026.5713 SLL = | 1 ZAR | 2024-02-27 |
| 1 SLL = | 0.001 ZAR | 1030.1051 SLL = | 1 ZAR | 2024-02-26 |
| 1 SLL = | 0.001 ZAR | 1021.9394 SLL = | 1 ZAR | 2024-02-25 |
| 1 SLL = | 0.001 ZAR | 1025.5478 SLL = | 1 ZAR | 2024-02-24 |
| 1 SLL = | 0.001 ZAR | 1025.5478 SLL = | 1 ZAR | 2024-02-23 |
| 1 SLL = | 0.001 ZAR | 1024.0377 SLL = | 1 ZAR | 2024-02-22 |
| 1 SLL = | 0.001 ZAR | 1043.2734 SLL = | 1 ZAR | 2024-02-21 |
| 1 SLL = | 0.001 ZAR | 1044.9459 SLL = | 1 ZAR | 2024-02-20 |
| 1 SLL = | 0.001 ZAR | 1039.9334 SLL = | 1 ZAR | 2024-02-19 |
| 1 SLL = | 0.001 ZAR | 1039.8896 SLL = | 1 ZAR | 2024-02-18 |
| 1 SLL = | 0.001 ZAR | 1044.653 SLL = | 1 ZAR | 2024-02-17 |
| 1 SLL = | 0.001 ZAR | 1044.653 SLL = | 1 ZAR | 2024-02-16 |
| 1 SLL = | 0.001 ZAR | 1044.6806 SLL = | 1 ZAR | 2024-02-15 |
| 1 SLL = | 0.001 ZAR | 1038.7029 SLL = | 1 ZAR | 2024-02-14 |
| 1 SLL = | 0.001 ZAR | 1031.2724 SLL = | 1 ZAR | 2024-02-13 |
| 1 SLL = | 0.001 ZAR | 1049.3542 SLL = | 1 ZAR | 2024-02-12 |
| 1 SLL = | 0.001 ZAR | 1038.2333 SLL = | 1 ZAR | 2024-02-11 |
| 1 SLL = | 0.001 ZAR | 1040.4758 SLL = | 1 ZAR | 2024-02-10 |
| 1 SLL = | 0.001 ZAR | 1040.4758 SLL = | 1 ZAR | 2024-02-09 |
| 1 SLL = | 0.001 ZAR | 1038.9487 SLL = | 1 ZAR | 2024-02-08 |
| 1 SLL = | 0.001 ZAR | 1041.7601 SLL = | 1 ZAR | 2024-02-07 |
| 1 SLL = | 0.001 ZAR | 1044.4872 SLL = | 1 ZAR | 2024-02-06 |
| 1 SLL = | 0.001 ZAR | 1039.4627 SLL = | 1 ZAR | 2024-02-05 |
| 1 SLL = | 0.001 ZAR | 1041.6392 SLL = | 1 ZAR | 2024-02-04 |
| 1 SLL = | 0.001 ZAR | 1044.8961 SLL = | 1 ZAR | 2024-02-03 |
| 1 SLL = | 0.001 ZAR | 1044.8961 SLL = | 1 ZAR | 2024-02-02 |
| 1 SLL = | 0.0009 ZAR | 1059.5323 SLL = | 1 ZAR | 2024-02-01 |
| 1 SLL = | 0.0009 ZAR | 1054.1092 SLL = | 1 ZAR | 2024-01-31 |
| 1 SLL = | 0.0009 ZAR | 1054.5651 SLL = | 1 ZAR | 2024-01-30 |
| 1 SLL = | 0.001 ZAR | 1046.7458 SLL = | 1 ZAR | 2024-01-29 |
| 1 SLL = | 0.001 ZAR | 1050.9176 SLL = | 1 ZAR | 2024-01-28 |
| 1 SLL = | 0.001 ZAR | 1051.1805 SLL = | 1 ZAR | 2024-01-27 |
| 1 SLL = | 0.001 ZAR | 1051.1805 SLL = | 1 ZAR | 2024-01-26 |
| 1 SLL = | 0.001 ZAR | 1051.1693 SLL = | 1 ZAR | 2024-01-25 |
| 1 SLL = | 0.001 ZAR | 1046.9789 SLL = | 1 ZAR | 2024-01-24 |
| 1 SLL = | 0.001 ZAR | 1047.7898 SLL = | 1 ZAR | 2024-01-23 |
| 1 SLL = | 0.001 ZAR | 1032.426 SLL = | 1 ZAR | 2024-01-22 |
| 1 SLL = | 0.001 ZAR | 1033.777 SLL = | 1 ZAR | 2024-01-21 |
| 1 SLL = | 0.0009 ZAR | 1064.3056 SLL = | 1 ZAR | 2024-01-20 |
| 1 SLL = | 0.0009 ZAR | 1064.3056 SLL = | 1 ZAR | 2024-01-19 |
| 1 SLL = | 0.001 ZAR | 1041.3646 SLL = | 1 ZAR | 2024-01-18 |
| 1 SLL = | 0.001 ZAR | 1039.9553 SLL = | 1 ZAR | 2024-01-17 |
| 1 SLL = | 0.001 ZAR | 1036.4299 SLL = | 1 ZAR | 2024-01-16 |
| 1 SLL = | 0.001 ZAR | 1051.0463 SLL = | 1 ZAR | 2024-01-15 |
| 1 SLL = | 0.0009 ZAR | 1058.9301 SLL = | 1 ZAR | 2024-01-14 |
| 1 SLL = | 0.0009 ZAR | 1079.3647 SLL = | 1 ZAR | 2024-01-13 |
| 1 SLL = | 0.0009 ZAR | 1079.3647 SLL = | 1 ZAR | 2024-01-12 |
| 1 SLL = | 0.0009 ZAR | 1061.7423 SLL = | 1 ZAR | 2024-01-11 |
| 1 SLL = | 0.0009 ZAR | 1059.3391 SLL = | 1 ZAR | 2024-01-10 |
| 1 SLL = | 0.0009 ZAR | 1056.9806 SLL = | 1 ZAR | 2024-01-09 |
| 1 SLL = | 0.0009 ZAR | 1060.4995 SLL = | 1 ZAR | 2024-01-08 |
| 1 SLL = | 0.0009 ZAR | 1052.8168 SLL = | 1 ZAR | 2024-01-07 |
| 1 SLL = | 0.0009 ZAR | 1056.7092 SLL = | 1 ZAR | 2024-01-06 |
| 1 SLL = | 0.0009 ZAR | 1056.7092 SLL = | 1 ZAR | 2024-01-05 |
| 1 SLL = | 0.001 ZAR | 1050.2861 SLL = | 1 ZAR | 2024-01-04 |
| 1 SLL = | 0.0009 ZAR | 1059.4414 SLL = | 1 ZAR | 2024-01-03 |
| 1 SLL = | 0.0009 ZAR | 1064.9426 SLL = | 1 ZAR | 2024-01-02 |
| 1 SLL = | 0.0009 ZAR | 1075.7549 SLL = | 1 ZAR | 2024-01-01 |
| 1 SLL = | 0.0009 ZAR | 1079.5181 SLL = | 1 ZAR | 2023-12-31 |
| 1 SLL = | 0.0009 ZAR | 1079.1937 SLL = | 1 ZAR | 2023-12-30 |
| 1 SLL = | 0.0009 ZAR | 1079.1937 SLL = | 1 ZAR | 2023-12-29 |
| 1 SLL = | 0.0009 ZAR | 1066.8121 SLL = | 1 ZAR | 2023-12-28 |
| 1 SLL = | 0.0009 ZAR | 1062.4391 SLL = | 1 ZAR | 2023-12-27 |
| 1 SLL = | 0.0009 ZAR | 1063.3029 SLL = | 1 ZAR | 2023-12-26 |
| 1 SLL = | 0.0009 ZAR | 1055.4273 SLL = | 1 ZAR | 2023-12-25 |
| 1 SLL = | 0.0009 ZAR | 1067.862 SLL = | 1 ZAR | 2023-12-24 |
| 1 SLL = | 0.0009 ZAR | 1067.2964 SLL = | 1 ZAR | 2023-12-23 |
| 1 SLL = | 0.0009 ZAR | 1069.0122 SLL = | 1 ZAR | 2023-12-22 |
| 1 SLL = | 0.0009 ZAR | 1071.5758 SLL = | 1 ZAR | 2023-12-21 |
| 1 SLL = | 0.0009 ZAR | 1079.3706 SLL = | 1 ZAR | 2023-12-20 |
| 1 SLL = | 0.0009 ZAR | 1077.1454 SLL = | 1 ZAR | 2023-12-19 |
| 1 SLL = | 0.0009 ZAR | 1062.2506 SLL = | 1 ZAR | 2023-12-18 |
| 1 SLL = | 0.0009 ZAR | 1078.8989 SLL = | 1 ZAR | 2023-12-17 |
| 1 SLL = | 0.0009 ZAR | 1069.4174 SLL = | 1 ZAR | 2023-12-16 |
| 1 SLL = | 0.0009 ZAR | 1069.4174 SLL = | 1 ZAR | 2023-12-15 |
| 1 SLL = | 0.0009 ZAR | 1087.7827 SLL = | 1 ZAR | 2023-12-14 |
| 1 SLL = | 0.0009 ZAR | 1055.5401 SLL = | 1 ZAR | 2023-12-13 |
| 1 SLL = | 0.001 ZAR | 1038.6974 SLL = | 1 ZAR | 2023-12-12 |
| 1 SLL = | 0.001 ZAR | 1037.4588 SLL = | 1 ZAR | 2023-12-11 |
| 1 SLL = | 0.001 ZAR | 1038.8941 SLL = | 1 ZAR | 2023-12-10 |
| 1 SLL = | 0.001 ZAR | 1041.5623 SLL = | 1 ZAR | 2023-12-09 |
| 1 SLL = | 0.001 ZAR | 1041.5623 SLL = | 1 ZAR | 2023-12-08 |
| 1 SLL = | 0.0009 ZAR | 1053.0076 SLL = | 1 ZAR | 2023-12-07 |
| 1 SLL = | 0.001 ZAR | 1040.8158 SLL = | 1 ZAR | 2023-12-06 |
| 1 SLL = | 0.001 ZAR | 1042.2274 SLL = | 1 ZAR | 2023-12-05 |
| 1 SLL = | 0.001 ZAR | 1049.2037 SLL = | 1 ZAR | 2023-12-04 |
| 1 SLL = | 0.0009 ZAR | 1059.6801 SLL = | 1 ZAR | 2023-12-03 |
| 1 SLL = | 0.0009 ZAR | 1058.4818 SLL = | 1 ZAR | 2023-12-02 |
| 1 SLL = | 0.0009 ZAR | 1058.4818 SLL = | 1 ZAR | 2023-12-01 |
| 1 SLL = | 0.001 ZAR | 1048.5965 SLL = | 1 ZAR | 2023-11-30 |
| 1 SLL = | 0.0009 ZAR | 1055.2243 SLL = | 1 ZAR | 2023-11-29 |
| 1 SLL = | 0.0009 ZAR | 1063.1369 SLL = | 1 ZAR | 2023-11-28 |
| 1 SLL = | 0.0009 ZAR | 1059.9702 SLL = | 1 ZAR | 2023-11-27 |
| 1 SLL = | 0.001 ZAR | 1049.7502 SLL = | 1 ZAR | 2023-11-26 |
| 1 SLL = | 0.001 ZAR | 1051.1414 SLL = | 1 ZAR | 2023-11-25 |
| 1 SLL = | 0.001 ZAR | 1051.1414 SLL = | 1 ZAR | 2023-11-24 |
| 1 SLL = | 0.001 ZAR | 1049.4099 SLL = | 1 ZAR | 2023-11-23 |
| 1 SLL = | 0.001 ZAR | 1047.8454 SLL = | 1 ZAR | 2023-11-22 |
| 1 SLL = | 0.0009 ZAR | 1060.3401 SLL = | 1 ZAR | 2023-11-21 |