» Welcome to Currency Converter Calculator      

Last Year History for SLL/ZAR


SLL ZAR SLL ZAR Date
1 SLL = 0.0008 ZAR 1201.7016 SLL = 1 ZAR 2024-03-29
1 SLL = 0.0008 ZAR 1191.6542 SLL = 1 ZAR 2024-03-28
1 SLL = 0.0008 ZAR 1192.9374 SLL = 1 ZAR 2024-03-27
1 SLL = 0.0008 ZAR 1193.5201 SLL = 1 ZAR 2024-03-26
1 SLL = 0.0008 ZAR 1194.4035 SLL = 1 ZAR 2024-03-25
1 SLL = 0.0008 ZAR 1189.2519 SLL = 1 ZAR 2024-03-24
1 SLL = 0.0008 ZAR 1185.6366 SLL = 1 ZAR 2024-03-23
1 SLL = 0.0008 ZAR 1192.6946 SLL = 1 ZAR 2024-03-22
1 SLL = 0.0008 ZAR 1208.1766 SLL = 1 ZAR 2024-03-21
1 SLL = 0.0008 ZAR 1192.5949 SLL = 1 ZAR 2024-03-20
1 SLL = 0.0008 ZAR 1189.6247 SLL = 1 ZAR 2024-03-19
1 SLL = 0.0008 ZAR 1194.4521 SLL = 1 ZAR 2024-03-18
1 SLL = 0.0008 ZAR 1197.8567 SLL = 1 ZAR 2024-03-17
1 SLL = 0.0008 ZAR 1206.6503 SLL = 1 ZAR 2024-03-16
1 SLL = 0.0008 ZAR 1216.1964 SLL = 1 ZAR 2024-03-15
1 SLL = 0.0008 ZAR 1221.2184 SLL = 1 ZAR 2024-03-14
1 SLL = 0.0008 ZAR 1216.4491 SLL = 1 ZAR 2024-03-13
1 SLL = 0.0008 ZAR 1212.4302 SLL = 1 ZAR 2024-03-12
1 SLL = 0.0008 ZAR 1203.3899 SLL = 1 ZAR 2024-03-11
1 SLL = 0.0008 ZAR 1204.4567 SLL = 1 ZAR 2024-03-10
1 SLL = 0.0008 ZAR 1204.4567 SLL = 1 ZAR 2024-03-09
1 SLL = 0.0008 ZAR 1210.2928 SLL = 1 ZAR 2024-03-08
1 SLL = 0.0008 ZAR 1205.5736 SLL = 1 ZAR 2024-03-07
1 SLL = 0.0008 ZAR 1201.412 SLL = 1 ZAR 2024-03-06
1 SLL = 0.0008 ZAR 1194.7247 SLL = 1 ZAR 2024-03-05
1 SLL = 0.0008 ZAR 1193.3316 SLL = 1 ZAR 2024-03-04
1 SLL = 0.001 ZAR 1036.0927 SLL = 1 ZAR 2024-03-03
1 SLL = 0.001 ZAR 1036.0927 SLL = 1 ZAR 2024-03-02
1 SLL = 0.001 ZAR 1028.2549 SLL = 1 ZAR 2024-03-01
1 SLL = 0.001 ZAR 1027.3082 SLL = 1 ZAR 2024-02-29
1 SLL = 0.001 ZAR 1026.5713 SLL = 1 ZAR 2024-02-28
1 SLL = 0.001 ZAR 1030.1051 SLL = 1 ZAR 2024-02-27
1 SLL = 0.001 ZAR 1021.9394 SLL = 1 ZAR 2024-02-26
1 SLL = 0.001 ZAR 1025.5478 SLL = 1 ZAR 2024-02-25
1 SLL = 0.001 ZAR 1025.5478 SLL = 1 ZAR 2024-02-24
1 SLL = 0.001 ZAR 1024.0377 SLL = 1 ZAR 2024-02-23
1 SLL = 0.001 ZAR 1043.2734 SLL = 1 ZAR 2024-02-22
1 SLL = 0.001 ZAR 1044.9459 SLL = 1 ZAR 2024-02-21
1 SLL = 0.001 ZAR 1039.9334 SLL = 1 ZAR 2024-02-20
1 SLL = 0.001 ZAR 1039.8896 SLL = 1 ZAR 2024-02-19
1 SLL = 0.001 ZAR 1044.653 SLL = 1 ZAR 2024-02-18
1 SLL = 0.001 ZAR 1044.653 SLL = 1 ZAR 2024-02-17
1 SLL = 0.001 ZAR 1044.6806 SLL = 1 ZAR 2024-02-16
1 SLL = 0.001 ZAR 1038.7029 SLL = 1 ZAR 2024-02-15
1 SLL = 0.001 ZAR 1031.2724 SLL = 1 ZAR 2024-02-14
1 SLL = 0.001 ZAR 1049.3542 SLL = 1 ZAR 2024-02-13
1 SLL = 0.001 ZAR 1038.2333 SLL = 1 ZAR 2024-02-12
1 SLL = 0.001 ZAR 1040.4758 SLL = 1 ZAR 2024-02-11
1 SLL = 0.001 ZAR 1040.4758 SLL = 1 ZAR 2024-02-10
1 SLL = 0.001 ZAR 1038.9487 SLL = 1 ZAR 2024-02-09
1 SLL = 0.001 ZAR 1041.7601 SLL = 1 ZAR 2024-02-08
1 SLL = 0.001 ZAR 1044.4872 SLL = 1 ZAR 2024-02-07
1 SLL = 0.001 ZAR 1039.4627 SLL = 1 ZAR 2024-02-06
1 SLL = 0.001 ZAR 1041.6392 SLL = 1 ZAR 2024-02-05
1 SLL = 0.001 ZAR 1044.8961 SLL = 1 ZAR 2024-02-04
1 SLL = 0.001 ZAR 1044.8961 SLL = 1 ZAR 2024-02-03
1 SLL = 0.0009 ZAR 1059.5323 SLL = 1 ZAR 2024-02-02
1 SLL = 0.0009 ZAR 1054.1092 SLL = 1 ZAR 2024-02-01
1 SLL = 0.0009 ZAR 1054.5651 SLL = 1 ZAR 2024-01-31
1 SLL = 0.001 ZAR 1046.7458 SLL = 1 ZAR 2024-01-30
1 SLL = 0.001 ZAR 1050.9176 SLL = 1 ZAR 2024-01-29
1 SLL = 0.001 ZAR 1051.1805 SLL = 1 ZAR 2024-01-28
1 SLL = 0.001 ZAR 1051.1805 SLL = 1 ZAR 2024-01-27
1 SLL = 0.001 ZAR 1051.1693 SLL = 1 ZAR 2024-01-26
1 SLL = 0.001 ZAR 1046.9789 SLL = 1 ZAR 2024-01-25
1 SLL = 0.001 ZAR 1047.7898 SLL = 1 ZAR 2024-01-24
1 SLL = 0.001 ZAR 1032.426 SLL = 1 ZAR 2024-01-23
1 SLL = 0.001 ZAR 1033.777 SLL = 1 ZAR 2024-01-22
1 SLL = 0.0009 ZAR 1064.3056 SLL = 1 ZAR 2024-01-21
1 SLL = 0.0009 ZAR 1064.3056 SLL = 1 ZAR 2024-01-20
1 SLL = 0.001 ZAR 1041.3646 SLL = 1 ZAR 2024-01-19
1 SLL = 0.001 ZAR 1039.9553 SLL = 1 ZAR 2024-01-18
1 SLL = 0.001 ZAR 1036.4299 SLL = 1 ZAR 2024-01-17
1 SLL = 0.001 ZAR 1051.0463 SLL = 1 ZAR 2024-01-16
1 SLL = 0.0009 ZAR 1058.9301 SLL = 1 ZAR 2024-01-15
1 SLL = 0.0009 ZAR 1079.3647 SLL = 1 ZAR 2024-01-14
1 SLL = 0.0009 ZAR 1079.3647 SLL = 1 ZAR 2024-01-13
1 SLL = 0.0009 ZAR 1061.7423 SLL = 1 ZAR 2024-01-12
1 SLL = 0.0009 ZAR 1059.3391 SLL = 1 ZAR 2024-01-11
1 SLL = 0.0009 ZAR 1056.9806 SLL = 1 ZAR 2024-01-10
1 SLL = 0.0009 ZAR 1060.4995 SLL = 1 ZAR 2024-01-09
1 SLL = 0.0009 ZAR 1052.8168 SLL = 1 ZAR 2024-01-08
1 SLL = 0.0009 ZAR 1056.7092 SLL = 1 ZAR 2024-01-07
1 SLL = 0.0009 ZAR 1056.7092 SLL = 1 ZAR 2024-01-06
1 SLL = 0.001 ZAR 1050.2861 SLL = 1 ZAR 2024-01-05
1 SLL = 0.0009 ZAR 1059.4414 SLL = 1 ZAR 2024-01-04
1 SLL = 0.0009 ZAR 1064.9426 SLL = 1 ZAR 2024-01-03
1 SLL = 0.0009 ZAR 1075.7549 SLL = 1 ZAR 2024-01-02
1 SLL = 0.0009 ZAR 1079.5181 SLL = 1 ZAR 2024-01-01
1 SLL = 0.0009 ZAR 1079.1937 SLL = 1 ZAR 2023-12-31
1 SLL = 0.0009 ZAR 1079.1937 SLL = 1 ZAR 2023-12-30
1 SLL = 0.0009 ZAR 1066.8121 SLL = 1 ZAR 2023-12-29
1 SLL = 0.0009 ZAR 1062.4391 SLL = 1 ZAR 2023-12-28
1 SLL = 0.0009 ZAR 1063.3029 SLL = 1 ZAR 2023-12-27
1 SLL = 0.0009 ZAR 1055.4273 SLL = 1 ZAR 2023-12-26
1 SLL = 0.0009 ZAR 1067.862 SLL = 1 ZAR 2023-12-25
1 SLL = 0.0009 ZAR 1067.2964 SLL = 1 ZAR 2023-12-24
1 SLL = 0.0009 ZAR 1069.0122 SLL = 1 ZAR 2023-12-23
1 SLL = 0.0009 ZAR 1071.5758 SLL = 1 ZAR 2023-12-22
1 SLL = 0.0009 ZAR 1079.3706 SLL = 1 ZAR 2023-12-21
1 SLL = 0.0009 ZAR 1077.1454 SLL = 1 ZAR 2023-12-20
1 SLL = 0.0009 ZAR 1062.2506 SLL = 1 ZAR 2023-12-19
1 SLL = 0.0009 ZAR 1078.8989 SLL = 1 ZAR 2023-12-18
1 SLL = 0.0009 ZAR 1069.4174 SLL = 1 ZAR 2023-12-17
1 SLL = 0.0009 ZAR 1069.4174 SLL = 1 ZAR 2023-12-16
1 SLL = 0.0009 ZAR 1087.7827 SLL = 1 ZAR 2023-12-15
1 SLL = 0.0009 ZAR 1055.5401 SLL = 1 ZAR 2023-12-14
1 SLL = 0.001 ZAR 1038.6974 SLL = 1 ZAR 2023-12-13
1 SLL = 0.001 ZAR 1037.4588 SLL = 1 ZAR 2023-12-12
1 SLL = 0.001 ZAR 1038.8941 SLL = 1 ZAR 2023-12-11
1 SLL = 0.001 ZAR 1041.5623 SLL = 1 ZAR 2023-12-10
1 SLL = 0.001 ZAR 1041.5623 SLL = 1 ZAR 2023-12-09
1 SLL = 0.0009 ZAR 1053.0076 SLL = 1 ZAR 2023-12-08
1 SLL = 0.001 ZAR 1040.8158 SLL = 1 ZAR 2023-12-07
1 SLL = 0.001 ZAR 1042.2274 SLL = 1 ZAR 2023-12-06
1 SLL = 0.001 ZAR 1049.2037 SLL = 1 ZAR 2023-12-05
1 SLL = 0.0009 ZAR 1059.6801 SLL = 1 ZAR 2023-12-04
1 SLL = 0.0009 ZAR 1058.4818 SLL = 1 ZAR 2023-12-03
1 SLL = 0.0009 ZAR 1058.4818 SLL = 1 ZAR 2023-12-02
1 SLL = 0.001 ZAR 1048.5965 SLL = 1 ZAR 2023-12-01
1 SLL = 0.0009 ZAR 1055.2243 SLL = 1 ZAR 2023-11-30
1 SLL = 0.0009 ZAR 1063.1369 SLL = 1 ZAR 2023-11-29
1 SLL = 0.0009 ZAR 1059.9702 SLL = 1 ZAR 2023-11-28
1 SLL = 0.001 ZAR 1049.7502 SLL = 1 ZAR 2023-11-27
1 SLL = 0.001 ZAR 1051.1414 SLL = 1 ZAR 2023-11-26
1 SLL = 0.001 ZAR 1051.1414 SLL = 1 ZAR 2023-11-25
1 SLL = 0.001 ZAR 1049.4099 SLL = 1 ZAR 2023-11-24
1 SLL = 0.001 ZAR 1047.8454 SLL = 1 ZAR 2023-11-23
1 SLL = 0.0009 ZAR 1060.3401 SLL = 1 ZAR 2023-11-22
1 SLL = 0.0009 ZAR 1080.6522 SLL = 1 ZAR 2023-11-21
1 SLL = 0.0009 ZAR 1080.4394 SLL = 1 ZAR 2023-11-20
1 SLL = 0.0009 ZAR 1076.6933 SLL = 1 ZAR 2023-11-19
1 SLL = 0.0009 ZAR 1076.6933 SLL = 1 ZAR 2023-11-18
1 SLL = 0.0009 ZAR 1074.1752 SLL = 1 ZAR 2023-11-17
1 SLL = 0.0009 ZAR 1081.9724 SLL = 1 ZAR 2023-11-16
1 SLL = 0.0009 ZAR 1083.6703 SLL = 1 ZAR 2023-11-15
1 SLL = 0.0009 ZAR 1054.4468 SLL = 1 ZAR 2023-11-14
1 SLL = 0.0009 ZAR 1053.1255 SLL = 1 ZAR 2023-11-13
1 SLL = 0.0009 ZAR 1054.7284 SLL = 1 ZAR 2023-11-12
1 SLL = 0.0009 ZAR 1054.7284 SLL = 1 ZAR 2023-11-11
1 SLL = 0.0009 ZAR 1058.669 SLL = 1 ZAR 2023-11-10
1 SLL = 0.0009 ZAR 1068.9138 SLL = 1 ZAR 2023-11-09
1 SLL = 0.0009 ZAR 1075.9073 SLL = 1 ZAR 2023-11-08
1 SLL = 0.0009 ZAR 1075.7725 SLL = 1 ZAR 2023-11-07
1 SLL = 0.0009 ZAR 1081.4747 SLL = 1 ZAR 2023-11-06
1 SLL = 0.0009 ZAR 1084.4558 SLL = 1 ZAR 2023-11-05
1 SLL = 0.0009 ZAR 1084.4558 SLL = 1 ZAR 2023-11-04
1 SLL = 0.0009 ZAR 1073.4104 SLL = 1 ZAR 2023-11-03
1 SLL = 0.0009 ZAR 1069.5737 SLL = 1 ZAR 2023-11-02
1 SLL = 0.0009 ZAR 1056.6413 SLL = 1 ZAR 2023-11-01
1 SLL = 0.001 ZAR 1043.02 SLL = 1 ZAR 2023-10-31
1 SLL = 0.001 ZAR 1048.8693 SLL = 1 ZAR 2023-10-30
1 SLL = 0.001 ZAR 1047.7342 SLL = 1 ZAR 2023-10-29
1 SLL = 0.001 ZAR 1047.7342 SLL = 1 ZAR 2023-10-28
1 SLL = 0.001 ZAR 1044.4486 SLL = 1 ZAR 2023-10-27
1 SLL = 0.001 ZAR 1029.0478 SLL = 1 ZAR 2023-10-26
1 SLL = 0.001 ZAR 1038.6974 SLL = 1 ZAR 2023-10-25
1 SLL = 0.001 ZAR 1044.2111 SLL = 1 ZAR 2023-10-24
1 SLL = 0.001 ZAR 1037.7805 SLL = 1 ZAR 2023-10-23
1 SLL = 0.0009 ZAR 1073.7197 SLL = 1 ZAR 2023-10-22
1 SLL = 0.0009 ZAR 1073.7197 SLL = 1 ZAR 2023-10-21
1 SLL = 0.001 ZAR 1037.7696 SLL = 1 ZAR 2023-10-20
1 SLL = 0.001 ZAR 1036.8869 SLL = 1 ZAR 2023-10-19
1 SLL = 0.0009 ZAR 1053.6087 SLL = 1 ZAR 2023-10-18
1 SLL = 0.001 ZAR 1049.527 SLL = 1 ZAR 2023-10-17
1 SLL = 0.001 ZAR 1041.6007 SLL = 1 ZAR 2023-10-16
1 SLL = 0.001 ZAR 1039.0745 SLL = 1 ZAR 2023-10-15
1 SLL = 0.001 ZAR 1039.0745 SLL = 1 ZAR 2023-10-14
1 SLL = 0.001 ZAR 1040.3827 SLL = 1 ZAR 2023-10-13
1 SLL = 0.001 ZAR 1049.7111 SLL = 1 ZAR 2023-10-12
1 SLL = 0.001 ZAR 1037.5188 SLL = 1 ZAR 2023-10-11
1 SLL = 0.001 ZAR 1020.3818 SLL = 1 ZAR 2023-10-10
1 SLL = 0.001 ZAR 1020.1288 SLL = 1 ZAR 2023-10-09
1 SLL = 0.001 ZAR 1022.1827 SLL = 1 ZAR 2023-10-08
1 SLL = 0.001 ZAR 1022.1827 SLL = 1 ZAR 2023-10-07
1 SLL = 0.001 ZAR 1011.2699 SLL = 1 ZAR 2023-10-06
1 SLL = 0.001 ZAR 1023.1252 SLL = 1 ZAR 2023-10-05
1 SLL = 0.001 ZAR 1022.098 SLL = 1 ZAR 2023-10-04
1 SLL = 0.001 ZAR 1023.3797 SLL = 1 ZAR 2023-10-03
1 SLL = 0.001 ZAR 1045.2501 SLL = 1 ZAR 2023-10-02
1 SLL = 0.001 ZAR 1043.6979 SLL = 1 ZAR 2023-10-01
1 SLL = 0.001 ZAR 1043.6979 SLL = 1 ZAR 2023-09-30
1 SLL = 0.001 ZAR 1042.4639 SLL = 1 ZAR 2023-09-29
1 SLL = 0.001 ZAR 1030.2449 SLL = 1 ZAR 2023-09-28
1 SLL = 0.001 ZAR 1034.6652 SLL = 1 ZAR 2023-09-27
1 SLL = 0.001 ZAR 1049.2204 SLL = 1 ZAR 2023-09-26
1 SLL = 0.0009 ZAR 1052.9683 SLL = 1 ZAR 2023-09-25
1 SLL = 0.0009 ZAR 1053.1087 SLL = 1 ZAR 2023-09-24
1 SLL = 0.0009 ZAR 1053.1087 SLL = 1 ZAR 2023-09-23
1 SLL = 0.001 ZAR 1044.5259 SLL = 1 ZAR 2023-09-22
1 SLL = 0.001 ZAR 1043.053 SLL = 1 ZAR 2023-09-21
1 SLL = 0.001 ZAR 1042.8657 SLL = 1 ZAR 2023-09-20
1 SLL = 0.001 ZAR 1038.3643 SLL = 1 ZAR 2023-09-19
1 SLL = 0.001 ZAR 1041.9854 SLL = 1 ZAR 2023-09-18
1 SLL = 0.001 ZAR 1041.1724 SLL = 1 ZAR 2023-09-17
1 SLL = 0.001 ZAR 1041.1724 SLL = 1 ZAR 2023-09-16
1 SLL = 0.001 ZAR 1040.0101 SLL = 1 ZAR 2023-09-15
1 SLL = 0.001 ZAR 1052.026 SLL = 1 ZAR 2023-09-14
1 SLL = 0.001 ZAR 1043.2293 SLL = 1 ZAR 2023-09-13
1 SLL = 0.001 ZAR 1044.6806 SLL = 1 ZAR 2023-09-12
1 SLL = 0.001 ZAR 1038.8722 SLL = 1 ZAR 2023-09-11
1 SLL = 0.001 ZAR 1032.7121 SLL = 1 ZAR 2023-09-10
1 SLL = 0.001 ZAR 1032.7121 SLL = 1 ZAR 2023-09-09
1 SLL = 0.001 ZAR 1032.426 SLL = 1 ZAR 2023-09-08
1 SLL = 0.001 ZAR 1026.4059 SLL = 1 ZAR 2023-09-07
1 SLL = 0.001 ZAR 1030.6319 SLL = 1 ZAR 2023-09-06
1 SLL = 0.001 ZAR 1030.9117 SLL = 1 ZAR 2023-09-05
1 SLL = 0.0009 ZAR 1053.5974 SLL = 1 ZAR 2023-09-04
1 SLL = 0.001 ZAR 1048.0345 SLL = 1 ZAR 2023-09-03
1 SLL = 0.001 ZAR 1048.0345 SLL = 1 ZAR 2023-09-02
1 SLL = 0.001 ZAR 1047.8565 SLL = 1 ZAR 2023-09-01
1 SLL = 0.0009 ZAR 1055.4329 SLL = 1 ZAR 2023-08-31
1 SLL = 0.0009 ZAR 1066.599 SLL = 1 ZAR 2023-08-30
1 SLL = 0.0009 ZAR 1064.8852 SLL = 1 ZAR 2023-08-29
1 SLL = 0.0009 ZAR 1061.6111 SLL = 1 ZAR 2023-08-28
1 SLL = 0.0009 ZAR 1060.4938 SLL = 1 ZAR 2023-08-27
1 SLL = 0.0009 ZAR 1060.4938 SLL = 1 ZAR 2023-08-26
1 SLL = 0.001 ZAR 1046.6792 SLL = 1 ZAR 2023-08-25
1 SLL = 0.0009 ZAR 1067.9312 SLL = 1 ZAR 2023-08-24
1 SLL = 0.0009 ZAR 1053.0244 SLL = 1 ZAR 2023-08-23
1 SLL = 0.001 ZAR 1042.8272 SLL = 1 ZAR 2023-08-22
1 SLL = 0.001 ZAR 1039.1401 SLL = 1 ZAR 2023-08-21
1 SLL = 0.001 ZAR 1036.0927 SLL = 1 ZAR 2023-08-20
1 SLL = 0.001 ZAR 1036.0927 SLL = 1 ZAR 2023-08-19
1 SLL = 0.001 ZAR 1034.0856 SLL = 1 ZAR 2023-08-18
1 SLL = 0.001 ZAR 1028.0194 SLL = 1 ZAR 2023-08-17
1 SLL = 0.001 ZAR 1031.3585 SLL = 1 ZAR 2023-08-16
1 SLL = 0.001 ZAR 1035.9025 SLL = 1 ZAR 2023-08-15
1 SLL = 0.001 ZAR 1037.2518 SLL = 1 ZAR 2023-08-14
1 SLL = 0.001 ZAR 1042.0789 SLL = 1 ZAR 2023-08-13
1 SLL = 0.001 ZAR 1042.0789 SLL = 1 ZAR 2023-08-12
1 SLL = 0.001 ZAR 1047.262 SLL = 1 ZAR 2023-08-11
1 SLL = 0.001 ZAR 1040.7829 SLL = 1 ZAR 2023-08-10
1 SLL = 0.001 ZAR 1041.6612 SLL = 1 ZAR 2023-08-09
1 SLL = 0.001 ZAR 1051.7683 SLL = 1 ZAR 2023-08-08
1 SLL = 0.0009 ZAR 1067.9139 SLL = 1 ZAR 2023-08-07
1 SLL = 0.0009 ZAR 1069.3595 SLL = 1 ZAR 2023-08-06
1 SLL = 0.0009 ZAR 1069.3595 SLL = 1 ZAR 2023-08-05
1 SLL = 0.0009 ZAR 1057.6825 SLL = 1 ZAR 2023-08-04
1 SLL = 0.0009 ZAR 1068.9601 SLL = 1 ZAR 2023-08-03
1 SLL = 0.0009 ZAR 1076.1301 SLL = 1 ZAR 2023-08-02
1 SLL = 0.0009 ZAR 1104.9446 SLL = 1 ZAR 2023-08-01
1 SLL = 0.0009 ZAR 1118.9675 SLL = 1 ZAR 2023-07-31
1 SLL = 0.0009 ZAR 1143.5023 SLL = 1 ZAR 2023-07-30
1 SLL = 0.0009 ZAR 1143.5023 SLL = 1 ZAR 2023-07-29
1 SLL = 0.0009 ZAR 1104.5491 SLL = 1 ZAR 2023-07-28
1 SLL = 0.0009 ZAR 1123.6466 SLL = 1 ZAR 2023-07-27
1 SLL = 0.0009 ZAR 1123.391 SLL = 1 ZAR 2023-07-26
1 SLL = 0.0009 ZAR 1117.8465 SLL = 1 ZAR 2023-07-25
1 SLL = 0.0009 ZAR 1098.8889 SLL = 1 ZAR 2023-07-24
1 SLL = 0.0009 ZAR 1105.396 SLL = 1 ZAR 2023-07-23
1 SLL = 0.0009 ZAR 1105.396 SLL = 1 ZAR 2023-07-22
1 SLL = 0.0009 ZAR 1102.9268 SLL = 1 ZAR 2023-07-21
1 SLL = 0.0009 ZAR 1105.4764 SLL = 1 ZAR 2023-07-20
1 SLL = 0.0009 ZAR 1103.3088 SLL = 1 ZAR 2023-07-19
1 SLL = 0.0009 ZAR 1098.1862 SLL = 1 ZAR 2023-07-18
1 SLL = 0.0009 ZAR 1089.1624 SLL = 1 ZAR 2023-07-17
1 SLL = 0.0009 ZAR 1090.8529 SLL = 1 ZAR 2023-07-16
1 SLL = 0.0009 ZAR 1094.8986 SLL = 1 ZAR 2023-07-15
1 SLL = 0.0009 ZAR 1101.469 SLL = 1 ZAR 2023-07-14
1 SLL = 0.0009 ZAR 1089.4568 SLL = 1 ZAR 2023-07-13
1 SLL = 0.0009 ZAR 1071.2504 SLL = 1 ZAR 2023-07-12
1 SLL = 0.0009 ZAR 1054.7002 SLL = 1 ZAR 2023-07-11
1 SLL = 0.001 ZAR 1043.1136 SLL = 1 ZAR 2023-07-10
1 SLL = 0.001 ZAR 1035.5712 SLL = 1 ZAR 2023-07-09
1 SLL = 0.001 ZAR 1035.5712 SLL = 1 ZAR 2023-07-08
1 SLL = 0.001 ZAR 1031.768 SLL = 1 ZAR 2023-07-07
1 SLL = 0.001 ZAR 1050.3252 SLL = 1 ZAR 2023-07-06
1 SLL = 0.0009 ZAR 1055.9239 SLL = 1 ZAR 2023-07-05
1 SLL = 0.0009 ZAR 1057.2805 SLL = 1 ZAR 2023-07-04
1 SLL = 0.001 ZAR 1050.5654 SLL = 1 ZAR 2023-07-03
1 SLL = 0.001 ZAR 1048.5352 SLL = 1 ZAR 2023-07-02
1 SLL = 0.001 ZAR 1048.5352 SLL = 1 ZAR 2023-07-01
1 SLL = 0.0009 ZAR 1053.6368 SLL = 1 ZAR 2023-06-30
1 SLL = 0.0009 ZAR 1055.3822 SLL = 1 ZAR 2023-06-29
1 SLL = 0.0009 ZAR 1064.713 SLL = 1 ZAR 2023-06-28
1 SLL = 0.0009 ZAR 1065.5229 SLL = 1 ZAR 2023-06-27
1 SLL = 0.0009 ZAR 1054.171 SLL = 1 ZAR 2023-06-26
1 SLL = 0.0009 ZAR 1053.5974 SLL = 1 ZAR 2023-06-25
1 SLL = 0.0009 ZAR 1062.2506 SLL = 1 ZAR 2023-06-23
1 SLL = 0.0009 ZAR 1074.2161 SLL = 1 ZAR 2023-06-22
1 SLL = 0.0009 ZAR 1073.6905 SLL = 1 ZAR 2023-06-21
1 SLL = 0.0009 ZAR 1083.177 SLL = 1 ZAR 2023-06-20
1 SLL = 0.0009 ZAR 1084.98 SLL = 1 ZAR 2023-06-19
1 SLL = 0.0009 ZAR 1085.839 SLL = 1 ZAR 2023-06-18
1 SLL = 0.0009 ZAR 1085.845 SLL = 1 ZAR 2023-06-17
1 SLL = 0.0009 ZAR 1089.0423 SLL = 1 ZAR 2023-06-16
1 SLL = 0.0009 ZAR 1074.7422 SLL = 1 ZAR 2023-06-15
1 SLL = 0.0009 ZAR 1061.5711 SLL = 1 ZAR 2023-06-14
1 SLL = 0.0009 ZAR 1065.8334 SLL = 1 ZAR 2023-06-13
1 SLL = 0.0009 ZAR 1055.6135 SLL = 1 ZAR 2023-06-12
1 SLL = 0.0009 ZAR 1055.3765 SLL = 1 ZAR 2023-06-11
1 SLL = 0.0009 ZAR 1055.3765 SLL = 1 ZAR 2023-06-10
1 SLL = 0.001 ZAR 1047.9622 SLL = 1 ZAR 2023-06-09
1 SLL = 0.001 ZAR 1042.1614 SLL = 1 ZAR 2023-06-08
1 SLL = 0.001 ZAR 1025.5425 SLL = 1 ZAR 2023-06-07
1 SLL = 0.001 ZAR 1027.5701 SLL = 1 ZAR 2023-06-06
1 SLL = 0.001 ZAR 1011.4304 SLL = 1 ZAR 2023-06-05
1 SLL = 0.001 ZAR 1012.2806 SLL = 1 ZAR 2023-06-04
1 SLL = 0.001 ZAR 1012.2962 SLL = 1 ZAR 2023-06-03
1 SLL = 0.001 ZAR 1011.1612 SLL = 1 ZAR 2023-06-02
1 SLL = 0.001 ZAR 1002.0345 SLL = 1 ZAR 2023-06-01
1 SLL = 0.001 ZAR 999.7621 SLL = 1 ZAR 2023-05-31
1 SLL = 0.001 ZAR 1004.3275 SLL = 1 ZAR 2023-05-30
1 SLL = 0.001 ZAR 1004.7414 SLL = 1 ZAR 2023-05-29
1 SLL = 0.001 ZAR 1004.5829 SLL = 1 ZAR 2023-05-28
1 SLL = 0.001 ZAR 1004.5829 SLL = 1 ZAR 2023-05-27
1 SLL = 0.001 ZAR 997.9989 SLL = 1 ZAR 2023-05-26
1 SLL = 0.001 ZAR 1026.3952 SLL = 1 ZAR 2023-05-25
1 SLL = 0.001 ZAR 1028.5494 SLL = 1 ZAR 2023-05-24
1 SLL = 0.001 ZAR 1025.255 SLL = 1 ZAR 2023-05-23
1 SLL = 0.001 ZAR 1016.663 SLL = 1 ZAR 2023-05-22
1 SLL = 0.001 ZAR 1015.3406 SLL = 1 ZAR 2023-05-21
1 SLL = 0.001 ZAR 1015.3772 SLL = 1 ZAR 2023-05-20
1 SLL = 0.001 ZAR 1021.2577 SLL = 1 ZAR 2023-05-19
1 SLL = 0.001 ZAR 1024.9996 SLL = 1 ZAR 2023-05-18
1 SLL = 0.001 ZAR 1034.8658 SLL = 1 ZAR 2023-05-17
1 SLL = 0.001 ZAR 1038.8231 SLL = 1 ZAR 2023-05-16
1 SLL = 0.001 ZAR 1029.139 SLL = 1 ZAR 2023-05-15
1 SLL = 0.001 ZAR 1015.6591 SLL = 1 ZAR 2023-05-14
1 SLL = 0.001 ZAR 1015.9413 SLL = 1 ZAR 2023-05-13
1 SLL = 0.001 ZAR 1029.4233 SLL = 1 ZAR 2023-05-12
1 SLL = 0.001 ZAR 1047.0011 SLL = 1 ZAR 2023-05-11
1 SLL = 0.0009 ZAR 1060.0555 SLL = 1 ZAR 2023-05-10
1 SLL = 0.0009 ZAR 1078.1804 SLL = 1 ZAR 2023-05-09
1 SLL = 0.0009 ZAR 1072.1517 SLL = 1 ZAR 2023-05-08
1 SLL = 0.0009 ZAR 1083.8844 SLL = 1 ZAR 2023-05-07
1 SLL = 0.0009 ZAR 1083.8844 SLL = 1 ZAR 2023-05-06
1 SLL = 0.0009 ZAR 1079.4827 SLL = 1 ZAR 2023-05-05
1 SLL = 0.0009 ZAR 1081.3267 SLL = 1 ZAR 2023-05-04
1 SLL = 0.0009 ZAR 1069.3653 SLL = 1 ZAR 2023-05-03
1 SLL = 0.0009 ZAR 1073.1946 SLL = 1 ZAR 2023-05-02
1 SLL = 0.0009 ZAR 1079.5299 SLL = 1 ZAR 2023-05-01
1 SLL = 0.0009 ZAR 1076.3177 SLL = 1 ZAR 2023-04-30
1 SLL = 0.0009 ZAR 1075.9952 SLL = 1 ZAR 2023-04-29
1 SLL = 0.0009 ZAR 1079.5417 SLL = 1 ZAR 2023-04-28
1 SLL = 0.0009 ZAR 1075.3449 SLL = 1 ZAR 2023-04-27
1 SLL = 0.0009 ZAR 1077.7097 SLL = 1 ZAR 2023-04-26
1 SLL = 0.0009 ZAR 1087.579 SLL = 1 ZAR 2023-04-25
1 SLL = 0.0009 ZAR 1091.4074 SLL = 1 ZAR 2023-04-24
1 SLL = 0.0009 ZAR 1092.023 SLL = 1 ZAR 2023-04-23
1 SLL = 0.0009 ZAR 1092.023 SLL = 1 ZAR 2023-04-22
1 SLL = 0.0009 ZAR 1094.7712 SLL = 1 ZAR 2023-04-21
1 SLL = 0.0009 ZAR 1084.5868 SLL = 1 ZAR 2023-04-20
1 SLL = 0.0009 ZAR 1087.16 SLL = 1 ZAR 2023-04-19
1 SLL = 0.0009 ZAR 1078.4865 SLL = 1 ZAR 2023-04-18
1 SLL = 0.0009 ZAR 1091.1301 SLL = 1 ZAR 2023-04-17
1 SLL = 0.0009 ZAR 1096.1078 SLL = 1 ZAR 2023-04-16
1 SLL = 0.001 ZAR 1039.4026 SLL = 1 ZAR 2023-04-15
1 SLL = 0.0009 ZAR 1093.5891 SLL = 1 ZAR 2023-04-14
1 SLL = 0.0009 ZAR 1071.634 SLL = 1 ZAR 2023-04-13
1 SLL = 0.0009 ZAR 1075.0464 SLL = 1 ZAR 2023-04-12
1 SLL = 0.0009 ZAR 1068.4223 SLL = 1 ZAR 2023-04-11
1 SLL = 0.0009 ZAR 1084.2414 SLL = 1 ZAR 2023-04-10
1 SLL = 0.0009 ZAR 1092.6876 SLL = 1 ZAR 2023-04-09
1 SLL = 0.0009 ZAR 1090.2146 SLL = 1 ZAR 2023-04-08
1 SLL = 0.0009 ZAR 1082.8563 SLL = 1 ZAR 2023-04-07
1 SLL = 0.0009 ZAR 1091.0336 SLL = 1 ZAR 2023-04-06
1 SLL = 0.0009 ZAR 1102.1943 SLL = 1 ZAR 2023-04-05
1 SLL = 0.0009 ZAR 1108.8778 SLL = 1 ZAR 2023-04-04
1 SLL = 0.0009 ZAR 1108.1063 SLL = 1 ZAR 2023-04-03
1 SLL = 0.0009 ZAR 1109.9309 SLL = 1 ZAR 2023-04-02
1 SLL = 0.0009 ZAR 1109.9309 SLL = 1 ZAR 2023-04-01
1 SLL = 0.0009 ZAR 1108.013 SLL = 1 ZAR 2023-03-31
1 SLL = 0.0009 ZAR 1091.1904 SLL = 1 ZAR 2023-03-30