Last Year History for SLL/ZAR
SLL |
ZAR |
SLL |
ZAR |
Date |
1 SLL = |
0.0008 ZAR |
1201.7016 SLL = |
1 ZAR |
2024-03-29 |
1 SLL = |
0.0008 ZAR |
1191.6542 SLL = |
1 ZAR |
2024-03-28 |
1 SLL = |
0.0008 ZAR |
1192.9374 SLL = |
1 ZAR |
2024-03-27 |
1 SLL = |
0.0008 ZAR |
1193.5201 SLL = |
1 ZAR |
2024-03-26 |
1 SLL = |
0.0008 ZAR |
1194.4035 SLL = |
1 ZAR |
2024-03-25 |
1 SLL = |
0.0008 ZAR |
1189.2519 SLL = |
1 ZAR |
2024-03-24 |
1 SLL = |
0.0008 ZAR |
1185.6366 SLL = |
1 ZAR |
2024-03-23 |
1 SLL = |
0.0008 ZAR |
1192.6946 SLL = |
1 ZAR |
2024-03-22 |
1 SLL = |
0.0008 ZAR |
1208.1766 SLL = |
1 ZAR |
2024-03-21 |
1 SLL = |
0.0008 ZAR |
1192.5949 SLL = |
1 ZAR |
2024-03-20 |
1 SLL = |
0.0008 ZAR |
1189.6247 SLL = |
1 ZAR |
2024-03-19 |
1 SLL = |
0.0008 ZAR |
1194.4521 SLL = |
1 ZAR |
2024-03-18 |
1 SLL = |
0.0008 ZAR |
1197.8567 SLL = |
1 ZAR |
2024-03-17 |
1 SLL = |
0.0008 ZAR |
1206.6503 SLL = |
1 ZAR |
2024-03-16 |
1 SLL = |
0.0008 ZAR |
1216.1964 SLL = |
1 ZAR |
2024-03-15 |
1 SLL = |
0.0008 ZAR |
1221.2184 SLL = |
1 ZAR |
2024-03-14 |
1 SLL = |
0.0008 ZAR |
1216.4491 SLL = |
1 ZAR |
2024-03-13 |
1 SLL = |
0.0008 ZAR |
1212.4302 SLL = |
1 ZAR |
2024-03-12 |
1 SLL = |
0.0008 ZAR |
1203.3899 SLL = |
1 ZAR |
2024-03-11 |
1 SLL = |
0.0008 ZAR |
1204.4567 SLL = |
1 ZAR |
2024-03-10 |
1 SLL = |
0.0008 ZAR |
1204.4567 SLL = |
1 ZAR |
2024-03-09 |
1 SLL = |
0.0008 ZAR |
1210.2928 SLL = |
1 ZAR |
2024-03-08 |
1 SLL = |
0.0008 ZAR |
1205.5736 SLL = |
1 ZAR |
2024-03-07 |
1 SLL = |
0.0008 ZAR |
1201.412 SLL = |
1 ZAR |
2024-03-06 |
1 SLL = |
0.0008 ZAR |
1194.7247 SLL = |
1 ZAR |
2024-03-05 |
1 SLL = |
0.0008 ZAR |
1193.3316 SLL = |
1 ZAR |
2024-03-04 |
1 SLL = |
0.001 ZAR |
1036.0927 SLL = |
1 ZAR |
2024-03-03 |
1 SLL = |
0.001 ZAR |
1036.0927 SLL = |
1 ZAR |
2024-03-02 |
1 SLL = |
0.001 ZAR |
1028.2549 SLL = |
1 ZAR |
2024-03-01 |
1 SLL = |
0.001 ZAR |
1027.3082 SLL = |
1 ZAR |
2024-02-29 |
1 SLL = |
0.001 ZAR |
1026.5713 SLL = |
1 ZAR |
2024-02-28 |
1 SLL = |
0.001 ZAR |
1030.1051 SLL = |
1 ZAR |
2024-02-27 |
1 SLL = |
0.001 ZAR |
1021.9394 SLL = |
1 ZAR |
2024-02-26 |
1 SLL = |
0.001 ZAR |
1025.5478 SLL = |
1 ZAR |
2024-02-25 |
1 SLL = |
0.001 ZAR |
1025.5478 SLL = |
1 ZAR |
2024-02-24 |
1 SLL = |
0.001 ZAR |
1024.0377 SLL = |
1 ZAR |
2024-02-23 |
1 SLL = |
0.001 ZAR |
1043.2734 SLL = |
1 ZAR |
2024-02-22 |
1 SLL = |
0.001 ZAR |
1044.9459 SLL = |
1 ZAR |
2024-02-21 |
1 SLL = |
0.001 ZAR |
1039.9334 SLL = |
1 ZAR |
2024-02-20 |
1 SLL = |
0.001 ZAR |
1039.8896 SLL = |
1 ZAR |
2024-02-19 |
1 SLL = |
0.001 ZAR |
1044.653 SLL = |
1 ZAR |
2024-02-18 |
1 SLL = |
0.001 ZAR |
1044.653 SLL = |
1 ZAR |
2024-02-17 |
1 SLL = |
0.001 ZAR |
1044.6806 SLL = |
1 ZAR |
2024-02-16 |
1 SLL = |
0.001 ZAR |
1038.7029 SLL = |
1 ZAR |
2024-02-15 |
1 SLL = |
0.001 ZAR |
1031.2724 SLL = |
1 ZAR |
2024-02-14 |
1 SLL = |
0.001 ZAR |
1049.3542 SLL = |
1 ZAR |
2024-02-13 |
1 SLL = |
0.001 ZAR |
1038.2333 SLL = |
1 ZAR |
2024-02-12 |
1 SLL = |
0.001 ZAR |
1040.4758 SLL = |
1 ZAR |
2024-02-11 |
1 SLL = |
0.001 ZAR |
1040.4758 SLL = |
1 ZAR |
2024-02-10 |
1 SLL = |
0.001 ZAR |
1038.9487 SLL = |
1 ZAR |
2024-02-09 |
1 SLL = |
0.001 ZAR |
1041.7601 SLL = |
1 ZAR |
2024-02-08 |
1 SLL = |
0.001 ZAR |
1044.4872 SLL = |
1 ZAR |
2024-02-07 |
1 SLL = |
0.001 ZAR |
1039.4627 SLL = |
1 ZAR |
2024-02-06 |
1 SLL = |
0.001 ZAR |
1041.6392 SLL = |
1 ZAR |
2024-02-05 |
1 SLL = |
0.001 ZAR |
1044.8961 SLL = |
1 ZAR |
2024-02-04 |
1 SLL = |
0.001 ZAR |
1044.8961 SLL = |
1 ZAR |
2024-02-03 |
1 SLL = |
0.0009 ZAR |
1059.5323 SLL = |
1 ZAR |
2024-02-02 |
1 SLL = |
0.0009 ZAR |
1054.1092 SLL = |
1 ZAR |
2024-02-01 |
1 SLL = |
0.0009 ZAR |
1054.5651 SLL = |
1 ZAR |
2024-01-31 |
1 SLL = |
0.001 ZAR |
1046.7458 SLL = |
1 ZAR |
2024-01-30 |
1 SLL = |
0.001 ZAR |
1050.9176 SLL = |
1 ZAR |
2024-01-29 |
1 SLL = |
0.001 ZAR |
1051.1805 SLL = |
1 ZAR |
2024-01-28 |
1 SLL = |
0.001 ZAR |
1051.1805 SLL = |
1 ZAR |
2024-01-27 |
1 SLL = |
0.001 ZAR |
1051.1693 SLL = |
1 ZAR |
2024-01-26 |
1 SLL = |
0.001 ZAR |
1046.9789 SLL = |
1 ZAR |
2024-01-25 |
1 SLL = |
0.001 ZAR |
1047.7898 SLL = |
1 ZAR |
2024-01-24 |
1 SLL = |
0.001 ZAR |
1032.426 SLL = |
1 ZAR |
2024-01-23 |
1 SLL = |
0.001 ZAR |
1033.777 SLL = |
1 ZAR |
2024-01-22 |
1 SLL = |
0.0009 ZAR |
1064.3056 SLL = |
1 ZAR |
2024-01-21 |
1 SLL = |
0.0009 ZAR |
1064.3056 SLL = |
1 ZAR |
2024-01-20 |
1 SLL = |
0.001 ZAR |
1041.3646 SLL = |
1 ZAR |
2024-01-19 |
1 SLL = |
0.001 ZAR |
1039.9553 SLL = |
1 ZAR |
2024-01-18 |
1 SLL = |
0.001 ZAR |
1036.4299 SLL = |
1 ZAR |
2024-01-17 |
1 SLL = |
0.001 ZAR |
1051.0463 SLL = |
1 ZAR |
2024-01-16 |
1 SLL = |
0.0009 ZAR |
1058.9301 SLL = |
1 ZAR |
2024-01-15 |
1 SLL = |
0.0009 ZAR |
1079.3647 SLL = |
1 ZAR |
2024-01-14 |
1 SLL = |
0.0009 ZAR |
1079.3647 SLL = |
1 ZAR |
2024-01-13 |
1 SLL = |
0.0009 ZAR |
1061.7423 SLL = |
1 ZAR |
2024-01-12 |
1 SLL = |
0.0009 ZAR |
1059.3391 SLL = |
1 ZAR |
2024-01-11 |
1 SLL = |
0.0009 ZAR |
1056.9806 SLL = |
1 ZAR |
2024-01-10 |
1 SLL = |
0.0009 ZAR |
1060.4995 SLL = |
1 ZAR |
2024-01-09 |
1 SLL = |
0.0009 ZAR |
1052.8168 SLL = |
1 ZAR |
2024-01-08 |
1 SLL = |
0.0009 ZAR |
1056.7092 SLL = |
1 ZAR |
2024-01-07 |
1 SLL = |
0.0009 ZAR |
1056.7092 SLL = |
1 ZAR |
2024-01-06 |
1 SLL = |
0.001 ZAR |
1050.2861 SLL = |
1 ZAR |
2024-01-05 |
1 SLL = |
0.0009 ZAR |
1059.4414 SLL = |
1 ZAR |
2024-01-04 |
1 SLL = |
0.0009 ZAR |
1064.9426 SLL = |
1 ZAR |
2024-01-03 |
1 SLL = |
0.0009 ZAR |
1075.7549 SLL = |
1 ZAR |
2024-01-02 |
1 SLL = |
0.0009 ZAR |
1079.5181 SLL = |
1 ZAR |
2024-01-01 |
1 SLL = |
0.0009 ZAR |
1079.1937 SLL = |
1 ZAR |
2023-12-31 |
1 SLL = |
0.0009 ZAR |
1079.1937 SLL = |
1 ZAR |
2023-12-30 |
1 SLL = |
0.0009 ZAR |
1066.8121 SLL = |
1 ZAR |
2023-12-29 |
1 SLL = |
0.0009 ZAR |
1062.4391 SLL = |
1 ZAR |
2023-12-28 |
1 SLL = |
0.0009 ZAR |
1063.3029 SLL = |
1 ZAR |
2023-12-27 |
1 SLL = |
0.0009 ZAR |
1055.4273 SLL = |
1 ZAR |
2023-12-26 |
1 SLL = |
0.0009 ZAR |
1067.862 SLL = |
1 ZAR |
2023-12-25 |
1 SLL = |
0.0009 ZAR |
1067.2964 SLL = |
1 ZAR |
2023-12-24 |
1 SLL = |
0.0009 ZAR |
1069.0122 SLL = |
1 ZAR |
2023-12-23 |
1 SLL = |
0.0009 ZAR |
1071.5758 SLL = |
1 ZAR |
2023-12-22 |
1 SLL = |
0.0009 ZAR |
1079.3706 SLL = |
1 ZAR |
2023-12-21 |
1 SLL = |
0.0009 ZAR |
1077.1454 SLL = |
1 ZAR |
2023-12-20 |
1 SLL = |
0.0009 ZAR |
1062.2506 SLL = |
1 ZAR |
2023-12-19 |
1 SLL = |
0.0009 ZAR |
1078.8989 SLL = |
1 ZAR |
2023-12-18 |
1 SLL = |
0.0009 ZAR |
1069.4174 SLL = |
1 ZAR |
2023-12-17 |
1 SLL = |
0.0009 ZAR |
1069.4174 SLL = |
1 ZAR |
2023-12-16 |
1 SLL = |
0.0009 ZAR |
1087.7827 SLL = |
1 ZAR |
2023-12-15 |
1 SLL = |
0.0009 ZAR |
1055.5401 SLL = |
1 ZAR |
2023-12-14 |
1 SLL = |
0.001 ZAR |
1038.6974 SLL = |
1 ZAR |
2023-12-13 |
1 SLL = |
0.001 ZAR |
1037.4588 SLL = |
1 ZAR |
2023-12-12 |
1 SLL = |
0.001 ZAR |
1038.8941 SLL = |
1 ZAR |
2023-12-11 |
1 SLL = |
0.001 ZAR |
1041.5623 SLL = |
1 ZAR |
2023-12-10 |
1 SLL = |
0.001 ZAR |
1041.5623 SLL = |
1 ZAR |
2023-12-09 |
1 SLL = |
0.0009 ZAR |
1053.0076 SLL = |
1 ZAR |
2023-12-08 |
1 SLL = |
0.001 ZAR |
1040.8158 SLL = |
1 ZAR |
2023-12-07 |
1 SLL = |
0.001 ZAR |
1042.2274 SLL = |
1 ZAR |
2023-12-06 |
1 SLL = |
0.001 ZAR |
1049.2037 SLL = |
1 ZAR |
2023-12-05 |
1 SLL = |
0.0009 ZAR |
1059.6801 SLL = |
1 ZAR |
2023-12-04 |
1 SLL = |
0.0009 ZAR |
1058.4818 SLL = |
1 ZAR |
2023-12-03 |
1 SLL = |
0.0009 ZAR |
1058.4818 SLL = |
1 ZAR |
2023-12-02 |
1 SLL = |
0.001 ZAR |
1048.5965 SLL = |
1 ZAR |
2023-12-01 |
1 SLL = |
0.0009 ZAR |
1055.2243 SLL = |
1 ZAR |
2023-11-30 |
1 SLL = |
0.0009 ZAR |
1063.1369 SLL = |
1 ZAR |
2023-11-29 |
1 SLL = |
0.0009 ZAR |
1059.9702 SLL = |
1 ZAR |
2023-11-28 |
1 SLL = |
0.001 ZAR |
1049.7502 SLL = |
1 ZAR |
2023-11-27 |
1 SLL = |
0.001 ZAR |
1051.1414 SLL = |
1 ZAR |
2023-11-26 |
1 SLL = |
0.001 ZAR |
1051.1414 SLL = |
1 ZAR |
2023-11-25 |
1 SLL = |
0.001 ZAR |
1049.4099 SLL = |
1 ZAR |
2023-11-24 |
1 SLL = |
0.001 ZAR |
1047.8454 SLL = |
1 ZAR |
2023-11-23 |
1 SLL = |
0.0009 ZAR |
1060.3401 SLL = |
1 ZAR |
2023-11-22 |
1 SLL = |
0.0009 ZAR |
1080.6522 SLL = |
1 ZAR |
2023-11-21 |
1 SLL = |
0.0009 ZAR |
1080.4394 SLL = |
1 ZAR |
2023-11-20 |
1 SLL = |
0.0009 ZAR |
1076.6933 SLL = |
1 ZAR |
2023-11-19 |
1 SLL = |
0.0009 ZAR |
1076.6933 SLL = |
1 ZAR |
2023-11-18 |
1 SLL = |
0.0009 ZAR |
1074.1752 SLL = |
1 ZAR |
2023-11-17 |
1 SLL = |
0.0009 ZAR |
1081.9724 SLL = |
1 ZAR |
2023-11-16 |
1 SLL = |
0.0009 ZAR |
1083.6703 SLL = |
1 ZAR |
2023-11-15 |
1 SLL = |
0.0009 ZAR |
1054.4468 SLL = |
1 ZAR |
2023-11-14 |
1 SLL = |
0.0009 ZAR |
1053.1255 SLL = |
1 ZAR |
2023-11-13 |
1 SLL = |
0.0009 ZAR |
1054.7284 SLL = |
1 ZAR |
2023-11-12 |
1 SLL = |
0.0009 ZAR |
1054.7284 SLL = |
1 ZAR |
2023-11-11 |
1 SLL = |
0.0009 ZAR |
1058.669 SLL = |
1 ZAR |
2023-11-10 |
1 SLL = |
0.0009 ZAR |
1068.9138 SLL = |
1 ZAR |
2023-11-09 |
1 SLL = |
0.0009 ZAR |
1075.9073 SLL = |
1 ZAR |
2023-11-08 |
1 SLL = |
0.0009 ZAR |
1075.7725 SLL = |
1 ZAR |
2023-11-07 |
1 SLL = |
0.0009 ZAR |
1081.4747 SLL = |
1 ZAR |
2023-11-06 |
1 SLL = |
0.0009 ZAR |
1084.4558 SLL = |
1 ZAR |
2023-11-05 |
1 SLL = |
0.0009 ZAR |
1084.4558 SLL = |
1 ZAR |
2023-11-04 |
1 SLL = |
0.0009 ZAR |
1073.4104 SLL = |
1 ZAR |
2023-11-03 |
1 SLL = |
0.0009 ZAR |
1069.5737 SLL = |
1 ZAR |
2023-11-02 |
1 SLL = |
0.0009 ZAR |
1056.6413 SLL = |
1 ZAR |
2023-11-01 |
1 SLL = |
0.001 ZAR |
1043.02 SLL = |
1 ZAR |
2023-10-31 |
1 SLL = |
0.001 ZAR |
1048.8693 SLL = |
1 ZAR |
2023-10-30 |
1 SLL = |
0.001 ZAR |
1047.7342 SLL = |
1 ZAR |
2023-10-29 |
1 SLL = |
0.001 ZAR |
1047.7342 SLL = |
1 ZAR |
2023-10-28 |
1 SLL = |
0.001 ZAR |
1044.4486 SLL = |
1 ZAR |
2023-10-27 |
1 SLL = |
0.001 ZAR |
1029.0478 SLL = |
1 ZAR |
2023-10-26 |
1 SLL = |
0.001 ZAR |
1038.6974 SLL = |
1 ZAR |
2023-10-25 |
1 SLL = |
0.001 ZAR |
1044.2111 SLL = |
1 ZAR |
2023-10-24 |
1 SLL = |
0.001 ZAR |
1037.7805 SLL = |
1 ZAR |
2023-10-23 |
1 SLL = |
0.0009 ZAR |
1073.7197 SLL = |
1 ZAR |
2023-10-22 |
1 SLL = |
0.0009 ZAR |
1073.7197 SLL = |
1 ZAR |
2023-10-21 |
1 SLL = |
0.001 ZAR |
1037.7696 SLL = |
1 ZAR |
2023-10-20 |
1 SLL = |
0.001 ZAR |
1036.8869 SLL = |
1 ZAR |
2023-10-19 |
1 SLL = |
0.0009 ZAR |
1053.6087 SLL = |
1 ZAR |
2023-10-18 |
1 SLL = |
0.001 ZAR |
1049.527 SLL = |
1 ZAR |
2023-10-17 |
1 SLL = |
0.001 ZAR |
1041.6007 SLL = |
1 ZAR |
2023-10-16 |
1 SLL = |
0.001 ZAR |
1039.0745 SLL = |
1 ZAR |
2023-10-15 |
1 SLL = |
0.001 ZAR |
1039.0745 SLL = |
1 ZAR |
2023-10-14 |
1 SLL = |
0.001 ZAR |
1040.3827 SLL = |
1 ZAR |
2023-10-13 |
1 SLL = |
0.001 ZAR |
1049.7111 SLL = |
1 ZAR |
2023-10-12 |
1 SLL = |
0.001 ZAR |
1037.5188 SLL = |
1 ZAR |
2023-10-11 |
1 SLL = |
0.001 ZAR |
1020.3818 SLL = |
1 ZAR |
2023-10-10 |
1 SLL = |
0.001 ZAR |
1020.1288 SLL = |
1 ZAR |
2023-10-09 |
1 SLL = |
0.001 ZAR |
1022.1827 SLL = |
1 ZAR |
2023-10-08 |
1 SLL = |
0.001 ZAR |
1022.1827 SLL = |
1 ZAR |
2023-10-07 |
1 SLL = |
0.001 ZAR |
1011.2699 SLL = |
1 ZAR |
2023-10-06 |
1 SLL = |
0.001 ZAR |
1023.1252 SLL = |
1 ZAR |
2023-10-05 |
1 SLL = |
0.001 ZAR |
1022.098 SLL = |
1 ZAR |
2023-10-04 |
1 SLL = |
0.001 ZAR |
1023.3797 SLL = |
1 ZAR |
2023-10-03 |
1 SLL = |
0.001 ZAR |
1045.2501 SLL = |
1 ZAR |
2023-10-02 |
1 SLL = |
0.001 ZAR |
1043.6979 SLL = |
1 ZAR |
2023-10-01 |
1 SLL = |
0.001 ZAR |
1043.6979 SLL = |
1 ZAR |
2023-09-30 |
1 SLL = |
0.001 ZAR |
1042.4639 SLL = |
1 ZAR |
2023-09-29 |
1 SLL = |
0.001 ZAR |
1030.2449 SLL = |
1 ZAR |
2023-09-28 |
1 SLL = |
0.001 ZAR |
1034.6652 SLL = |
1 ZAR |
2023-09-27 |
1 SLL = |
0.001 ZAR |
1049.2204 SLL = |
1 ZAR |
2023-09-26 |
1 SLL = |
0.0009 ZAR |
1052.9683 SLL = |
1 ZAR |
2023-09-25 |
1 SLL = |
0.0009 ZAR |
1053.1087 SLL = |
1 ZAR |
2023-09-24 |
1 SLL = |
0.0009 ZAR |
1053.1087 SLL = |
1 ZAR |
2023-09-23 |
1 SLL = |
0.001 ZAR |
1044.5259 SLL = |
1 ZAR |
2023-09-22 |
1 SLL = |
0.001 ZAR |
1043.053 SLL = |
1 ZAR |
2023-09-21 |
1 SLL = |
0.001 ZAR |
1042.8657 SLL = |
1 ZAR |
2023-09-20 |
1 SLL = |
0.001 ZAR |
1038.3643 SLL = |
1 ZAR |
2023-09-19 |
1 SLL = |
0.001 ZAR |
1041.9854 SLL = |
1 ZAR |
2023-09-18 |
1 SLL = |
0.001 ZAR |
1041.1724 SLL = |
1 ZAR |
2023-09-17 |
1 SLL = |
0.001 ZAR |
1041.1724 SLL = |
1 ZAR |
2023-09-16 |
1 SLL = |
0.001 ZAR |
1040.0101 SLL = |
1 ZAR |
2023-09-15 |
1 SLL = |
0.001 ZAR |
1052.026 SLL = |
1 ZAR |
2023-09-14 |
1 SLL = |
0.001 ZAR |
1043.2293 SLL = |
1 ZAR |
2023-09-13 |
1 SLL = |
0.001 ZAR |
1044.6806 SLL = |
1 ZAR |
2023-09-12 |
1 SLL = |
0.001 ZAR |
1038.8722 SLL = |
1 ZAR |
2023-09-11 |
1 SLL = |
0.001 ZAR |
1032.7121 SLL = |
1 ZAR |
2023-09-10 |
1 SLL = |
0.001 ZAR |
1032.7121 SLL = |
1 ZAR |
2023-09-09 |
1 SLL = |
0.001 ZAR |
1032.426 SLL = |
1 ZAR |
2023-09-08 |
1 SLL = |
0.001 ZAR |
1026.4059 SLL = |
1 ZAR |
2023-09-07 |
1 SLL = |
0.001 ZAR |
1030.6319 SLL = |
1 ZAR |
2023-09-06 |
1 SLL = |
0.001 ZAR |
1030.9117 SLL = |
1 ZAR |
2023-09-05 |
1 SLL = |
0.0009 ZAR |
1053.5974 SLL = |
1 ZAR |
2023-09-04 |
1 SLL = |
0.001 ZAR |
1048.0345 SLL = |
1 ZAR |
2023-09-03 |
1 SLL = |
0.001 ZAR |
1048.0345 SLL = |
1 ZAR |
2023-09-02 |
1 SLL = |
0.001 ZAR |
1047.8565 SLL = |
1 ZAR |
2023-09-01 |
1 SLL = |
0.0009 ZAR |
1055.4329 SLL = |
1 ZAR |
2023-08-31 |
1 SLL = |
0.0009 ZAR |
1066.599 SLL = |
1 ZAR |
2023-08-30 |
1 SLL = |
0.0009 ZAR |
1064.8852 SLL = |
1 ZAR |
2023-08-29 |
1 SLL = |
0.0009 ZAR |
1061.6111 SLL = |
1 ZAR |
2023-08-28 |
1 SLL = |
0.0009 ZAR |
1060.4938 SLL = |
1 ZAR |
2023-08-27 |
1 SLL = |
0.0009 ZAR |
1060.4938 SLL = |
1 ZAR |
2023-08-26 |
1 SLL = |
0.001 ZAR |
1046.6792 SLL = |
1 ZAR |
2023-08-25 |
1 SLL = |
0.0009 ZAR |
1067.9312 SLL = |
1 ZAR |
2023-08-24 |
1 SLL = |
0.0009 ZAR |
1053.0244 SLL = |
1 ZAR |
2023-08-23 |
1 SLL = |
0.001 ZAR |
1042.8272 SLL = |
1 ZAR |
2023-08-22 |
1 SLL = |
0.001 ZAR |
1039.1401 SLL = |
1 ZAR |
2023-08-21 |
1 SLL = |
0.001 ZAR |
1036.0927 SLL = |
1 ZAR |
2023-08-20 |
1 SLL = |
0.001 ZAR |
1036.0927 SLL = |
1 ZAR |
2023-08-19 |
1 SLL = |
0.001 ZAR |
1034.0856 SLL = |
1 ZAR |
2023-08-18 |
1 SLL = |
0.001 ZAR |
1028.0194 SLL = |
1 ZAR |
2023-08-17 |
1 SLL = |
0.001 ZAR |
1031.3585 SLL = |
1 ZAR |
2023-08-16 |
1 SLL = |
0.001 ZAR |
1035.9025 SLL = |
1 ZAR |
2023-08-15 |
1 SLL = |
0.001 ZAR |
1037.2518 SLL = |
1 ZAR |
2023-08-14 |
1 SLL = |
0.001 ZAR |
1042.0789 SLL = |
1 ZAR |
2023-08-13 |
1 SLL = |
0.001 ZAR |
1042.0789 SLL = |
1 ZAR |
2023-08-12 |
1 SLL = |
0.001 ZAR |
1047.262 SLL = |
1 ZAR |
2023-08-11 |
1 SLL = |
0.001 ZAR |
1040.7829 SLL = |
1 ZAR |
2023-08-10 |
1 SLL = |
0.001 ZAR |
1041.6612 SLL = |
1 ZAR |
2023-08-09 |
1 SLL = |
0.001 ZAR |
1051.7683 SLL = |
1 ZAR |
2023-08-08 |
1 SLL = |
0.0009 ZAR |
1067.9139 SLL = |
1 ZAR |
2023-08-07 |
1 SLL = |
0.0009 ZAR |
1069.3595 SLL = |
1 ZAR |
2023-08-06 |
1 SLL = |
0.0009 ZAR |
1069.3595 SLL = |
1 ZAR |
2023-08-05 |
1 SLL = |
0.0009 ZAR |
1057.6825 SLL = |
1 ZAR |
2023-08-04 |
1 SLL = |
0.0009 ZAR |
1068.9601 SLL = |
1 ZAR |
2023-08-03 |
1 SLL = |
0.0009 ZAR |
1076.1301 SLL = |
1 ZAR |
2023-08-02 |
1 SLL = |
0.0009 ZAR |
1104.9446 SLL = |
1 ZAR |
2023-08-01 |
1 SLL = |
0.0009 ZAR |
1118.9675 SLL = |
1 ZAR |
2023-07-31 |
1 SLL = |
0.0009 ZAR |
1143.5023 SLL = |
1 ZAR |
2023-07-30 |
1 SLL = |
0.0009 ZAR |
1143.5023 SLL = |
1 ZAR |
2023-07-29 |
1 SLL = |
0.0009 ZAR |
1104.5491 SLL = |
1 ZAR |
2023-07-28 |
1 SLL = |
0.0009 ZAR |
1123.6466 SLL = |
1 ZAR |
2023-07-27 |
1 SLL = |
0.0009 ZAR |
1123.391 SLL = |
1 ZAR |
2023-07-26 |
1 SLL = |
0.0009 ZAR |
1117.8465 SLL = |
1 ZAR |
2023-07-25 |
1 SLL = |
0.0009 ZAR |
1098.8889 SLL = |
1 ZAR |
2023-07-24 |
1 SLL = |
0.0009 ZAR |
1105.396 SLL = |
1 ZAR |
2023-07-23 |
1 SLL = |
0.0009 ZAR |
1105.396 SLL = |
1 ZAR |
2023-07-22 |
1 SLL = |
0.0009 ZAR |
1102.9268 SLL = |
1 ZAR |
2023-07-21 |
1 SLL = |
0.0009 ZAR |
1105.4764 SLL = |
1 ZAR |
2023-07-20 |
1 SLL = |
0.0009 ZAR |
1103.3088 SLL = |
1 ZAR |
2023-07-19 |
1 SLL = |
0.0009 ZAR |
1098.1862 SLL = |
1 ZAR |
2023-07-18 |
1 SLL = |
0.0009 ZAR |
1089.1624 SLL = |
1 ZAR |
2023-07-17 |
1 SLL = |
0.0009 ZAR |
1090.8529 SLL = |
1 ZAR |
2023-07-16 |
1 SLL = |
0.0009 ZAR |
1094.8986 SLL = |
1 ZAR |
2023-07-15 |
1 SLL = |
0.0009 ZAR |
1101.469 SLL = |
1 ZAR |
2023-07-14 |
1 SLL = |
0.0009 ZAR |
1089.4568 SLL = |
1 ZAR |
2023-07-13 |
1 SLL = |
0.0009 ZAR |
1071.2504 SLL = |
1 ZAR |
2023-07-12 |
1 SLL = |
0.0009 ZAR |
1054.7002 SLL = |
1 ZAR |
2023-07-11 |
1 SLL = |
0.001 ZAR |
1043.1136 SLL = |
1 ZAR |
2023-07-10 |
1 SLL = |
0.001 ZAR |
1035.5712 SLL = |
1 ZAR |
2023-07-09 |
1 SLL = |
0.001 ZAR |
1035.5712 SLL = |
1 ZAR |
2023-07-08 |
1 SLL = |
0.001 ZAR |
1031.768 SLL = |
1 ZAR |
2023-07-07 |
1 SLL = |
0.001 ZAR |
1050.3252 SLL = |
1 ZAR |
2023-07-06 |
1 SLL = |
0.0009 ZAR |
1055.9239 SLL = |
1 ZAR |
2023-07-05 |
1 SLL = |
0.0009 ZAR |
1057.2805 SLL = |
1 ZAR |
2023-07-04 |
1 SLL = |
0.001 ZAR |
1050.5654 SLL = |
1 ZAR |
2023-07-03 |
1 SLL = |
0.001 ZAR |
1048.5352 SLL = |
1 ZAR |
2023-07-02 |
1 SLL = |
0.001 ZAR |
1048.5352 SLL = |
1 ZAR |
2023-07-01 |
1 SLL = |
0.0009 ZAR |
1053.6368 SLL = |
1 ZAR |
2023-06-30 |
1 SLL = |
0.0009 ZAR |
1055.3822 SLL = |
1 ZAR |
2023-06-29 |
1 SLL = |
0.0009 ZAR |
1064.713 SLL = |
1 ZAR |
2023-06-28 |
1 SLL = |
0.0009 ZAR |
1065.5229 SLL = |
1 ZAR |
2023-06-27 |
1 SLL = |
0.0009 ZAR |
1054.171 SLL = |
1 ZAR |
2023-06-26 |
1 SLL = |
0.0009 ZAR |
1053.5974 SLL = |
1 ZAR |
2023-06-25 |
1 SLL = |
0.0009 ZAR |
1062.2506 SLL = |
1 ZAR |
2023-06-23 |
1 SLL = |
0.0009 ZAR |
1074.2161 SLL = |
1 ZAR |
2023-06-22 |
1 SLL = |
0.0009 ZAR |
1073.6905 SLL = |
1 ZAR |
2023-06-21 |
1 SLL = |
0.0009 ZAR |
1083.177 SLL = |
1 ZAR |
2023-06-20 |
1 SLL = |
0.0009 ZAR |
1084.98 SLL = |
1 ZAR |
2023-06-19 |
1 SLL = |
0.0009 ZAR |
1085.839 SLL = |
1 ZAR |
2023-06-18 |
1 SLL = |
0.0009 ZAR |
1085.845 SLL = |
1 ZAR |
2023-06-17 |
1 SLL = |
0.0009 ZAR |
1089.0423 SLL = |
1 ZAR |
2023-06-16 |
1 SLL = |
0.0009 ZAR |
1074.7422 SLL = |
1 ZAR |
2023-06-15 |
1 SLL = |
0.0009 ZAR |
1061.5711 SLL = |
1 ZAR |
2023-06-14 |
1 SLL = |
0.0009 ZAR |
1065.8334 SLL = |
1 ZAR |
2023-06-13 |
1 SLL = |
0.0009 ZAR |
1055.6135 SLL = |
1 ZAR |
2023-06-12 |
1 SLL = |
0.0009 ZAR |
1055.3765 SLL = |
1 ZAR |
2023-06-11 |
1 SLL = |
0.0009 ZAR |
1055.3765 SLL = |
1 ZAR |
2023-06-10 |
1 SLL = |
0.001 ZAR |
1047.9622 SLL = |
1 ZAR |
2023-06-09 |
1 SLL = |
0.001 ZAR |
1042.1614 SLL = |
1 ZAR |
2023-06-08 |
1 SLL = |
0.001 ZAR |
1025.5425 SLL = |
1 ZAR |
2023-06-07 |
1 SLL = |
0.001 ZAR |
1027.5701 SLL = |
1 ZAR |
2023-06-06 |
1 SLL = |
0.001 ZAR |
1011.4304 SLL = |
1 ZAR |
2023-06-05 |
1 SLL = |
0.001 ZAR |
1012.2806 SLL = |
1 ZAR |
2023-06-04 |
1 SLL = |
0.001 ZAR |
1012.2962 SLL = |
1 ZAR |
2023-06-03 |
1 SLL = |
0.001 ZAR |
1011.1612 SLL = |
1 ZAR |
2023-06-02 |
1 SLL = |
0.001 ZAR |
1002.0345 SLL = |
1 ZAR |
2023-06-01 |
1 SLL = |
0.001 ZAR |
999.7621 SLL = |
1 ZAR |
2023-05-31 |
1 SLL = |
0.001 ZAR |
1004.3275 SLL = |
1 ZAR |
2023-05-30 |
1 SLL = |
0.001 ZAR |
1004.7414 SLL = |
1 ZAR |
2023-05-29 |
1 SLL = |
0.001 ZAR |
1004.5829 SLL = |
1 ZAR |
2023-05-28 |
1 SLL = |
0.001 ZAR |
1004.5829 SLL = |
1 ZAR |
2023-05-27 |
1 SLL = |
0.001 ZAR |
997.9989 SLL = |
1 ZAR |
2023-05-26 |
1 SLL = |
0.001 ZAR |
1026.3952 SLL = |
1 ZAR |
2023-05-25 |
1 SLL = |
0.001 ZAR |
1028.5494 SLL = |
1 ZAR |
2023-05-24 |
1 SLL = |
0.001 ZAR |
1025.255 SLL = |
1 ZAR |
2023-05-23 |
1 SLL = |
0.001 ZAR |
1016.663 SLL = |
1 ZAR |
2023-05-22 |
1 SLL = |
0.001 ZAR |
1015.3406 SLL = |
1 ZAR |
2023-05-21 |
1 SLL = |
0.001 ZAR |
1015.3772 SLL = |
1 ZAR |
2023-05-20 |
1 SLL = |
0.001 ZAR |
1021.2577 SLL = |
1 ZAR |
2023-05-19 |
1 SLL = |
0.001 ZAR |
1024.9996 SLL = |
1 ZAR |
2023-05-18 |
1 SLL = |
0.001 ZAR |
1034.8658 SLL = |
1 ZAR |
2023-05-17 |
1 SLL = |
0.001 ZAR |
1038.8231 SLL = |
1 ZAR |
2023-05-16 |
1 SLL = |
0.001 ZAR |
1029.139 SLL = |
1 ZAR |
2023-05-15 |
1 SLL = |
0.001 ZAR |
1015.6591 SLL = |
1 ZAR |
2023-05-14 |
1 SLL = |
0.001 ZAR |
1015.9413 SLL = |
1 ZAR |
2023-05-13 |
1 SLL = |
0.001 ZAR |
1029.4233 SLL = |
1 ZAR |
2023-05-12 |
1 SLL = |
0.001 ZAR |
1047.0011 SLL = |
1 ZAR |
2023-05-11 |
1 SLL = |
0.0009 ZAR |
1060.0555 SLL = |
1 ZAR |
2023-05-10 |
1 SLL = |
0.0009 ZAR |
1078.1804 SLL = |
1 ZAR |
2023-05-09 |
1 SLL = |
0.0009 ZAR |
1072.1517 SLL = |
1 ZAR |
2023-05-08 |
1 SLL = |
0.0009 ZAR |
1083.8844 SLL = |
1 ZAR |
2023-05-07 |
1 SLL = |
0.0009 ZAR |
1083.8844 SLL = |
1 ZAR |
2023-05-06 |
1 SLL = |
0.0009 ZAR |
1079.4827 SLL = |
1 ZAR |
2023-05-05 |
1 SLL = |
0.0009 ZAR |
1081.3267 SLL = |
1 ZAR |
2023-05-04 |
1 SLL = |
0.0009 ZAR |
1069.3653 SLL = |
1 ZAR |
2023-05-03 |
1 SLL = |
0.0009 ZAR |
1073.1946 SLL = |
1 ZAR |
2023-05-02 |
1 SLL = |
0.0009 ZAR |
1079.5299 SLL = |
1 ZAR |
2023-05-01 |
1 SLL = |
0.0009 ZAR |
1076.3177 SLL = |
1 ZAR |
2023-04-30 |
1 SLL = |
0.0009 ZAR |
1075.9952 SLL = |
1 ZAR |
2023-04-29 |
1 SLL = |
0.0009 ZAR |
1079.5417 SLL = |
1 ZAR |
2023-04-28 |
1 SLL = |
0.0009 ZAR |
1075.3449 SLL = |
1 ZAR |
2023-04-27 |
1 SLL = |
0.0009 ZAR |
1077.7097 SLL = |
1 ZAR |
2023-04-26 |
1 SLL = |
0.0009 ZAR |
1087.579 SLL = |
1 ZAR |
2023-04-25 |
1 SLL = |
0.0009 ZAR |
1091.4074 SLL = |
1 ZAR |
2023-04-24 |
1 SLL = |
0.0009 ZAR |
1092.023 SLL = |
1 ZAR |
2023-04-23 |
1 SLL = |
0.0009 ZAR |
1092.023 SLL = |
1 ZAR |
2023-04-22 |
1 SLL = |
0.0009 ZAR |
1094.7712 SLL = |
1 ZAR |
2023-04-21 |
1 SLL = |
0.0009 ZAR |
1084.5868 SLL = |
1 ZAR |
2023-04-20 |
1 SLL = |
0.0009 ZAR |
1087.16 SLL = |
1 ZAR |
2023-04-19 |
1 SLL = |
0.0009 ZAR |
1078.4865 SLL = |
1 ZAR |
2023-04-18 |
1 SLL = |
0.0009 ZAR |
1091.1301 SLL = |
1 ZAR |
2023-04-17 |
1 SLL = |
0.0009 ZAR |
1096.1078 SLL = |
1 ZAR |
2023-04-16 |
1 SLL = |
0.001 ZAR |
1039.4026 SLL = |
1 ZAR |
2023-04-15 |
1 SLL = |
0.0009 ZAR |
1093.5891 SLL = |
1 ZAR |
2023-04-14 |
1 SLL = |
0.0009 ZAR |
1071.634 SLL = |
1 ZAR |
2023-04-13 |
1 SLL = |
0.0009 ZAR |
1075.0464 SLL = |
1 ZAR |
2023-04-12 |
1 SLL = |
0.0009 ZAR |
1068.4223 SLL = |
1 ZAR |
2023-04-11 |
1 SLL = |
0.0009 ZAR |
1084.2414 SLL = |
1 ZAR |
2023-04-10 |
1 SLL = |
0.0009 ZAR |
1092.6876 SLL = |
1 ZAR |
2023-04-09 |
1 SLL = |
0.0009 ZAR |
1090.2146 SLL = |
1 ZAR |
2023-04-08 |
1 SLL = |
0.0009 ZAR |
1082.8563 SLL = |
1 ZAR |
2023-04-07 |
1 SLL = |
0.0009 ZAR |
1091.0336 SLL = |
1 ZAR |
2023-04-06 |
1 SLL = |
0.0009 ZAR |
1102.1943 SLL = |
1 ZAR |
2023-04-05 |
1 SLL = |
0.0009 ZAR |
1108.8778 SLL = |
1 ZAR |
2023-04-04 |
1 SLL = |
0.0009 ZAR |
1108.1063 SLL = |
1 ZAR |
2023-04-03 |
1 SLL = |
0.0009 ZAR |
1109.9309 SLL = |
1 ZAR |
2023-04-02 |
1 SLL = |
0.0009 ZAR |
1109.9309 SLL = |
1 ZAR |
2023-04-01 |
1 SLL = |
0.0009 ZAR |
1108.013 SLL = |
1 ZAR |
2023-03-31 |
1 SLL = |
0.0009 ZAR |
1091.1904 SLL = |
1 ZAR |
2023-03-30 |