Last Year History for SVC/AED
| SVC | AED | SVC | AED | Date |
|---|---|---|---|---|
| 1 SVC = | 0.4167 AED | 2.3996 SVC = | 1 AED | 2025-01-29 |
| 1 SVC = | 0.4189 AED | 2.3873 SVC = | 1 AED | 2025-01-28 |
| 1 SVC = | 0.4206 AED | 2.3777 SVC = | 1 AED | 2025-01-27 |
| 1 SVC = | 0.4203 AED | 2.3792 SVC = | 1 AED | 2025-01-25 |
| 1 SVC = | 0.4197 AED | 2.3828 SVC = | 1 AED | 2025-01-23 |
| 1 SVC = | 0.4216 AED | 2.372 SVC = | 1 AED | 2025-01-22 |
| 1 SVC = | 0.4192 AED | 2.3855 SVC = | 1 AED | 2025-01-21 |
| 1 SVC = | 0.4198 AED | 2.3822 SVC = | 1 AED | 2025-01-20 |
| 1 SVC = | 0.4193 AED | 2.3848 SVC = | 1 AED | 2025-01-17 |
| 1 SVC = | 0.4217 AED | 2.3715 SVC = | 1 AED | 2025-01-16 |
| 1 SVC = | 0.422 AED | 2.3697 SVC = | 1 AED | 2025-01-15 |
| 1 SVC = | 0.4179 AED | 2.3927 SVC = | 1 AED | 2025-01-13 |
| 1 SVC = | 0.4198 AED | 2.382 SVC = | 1 AED | 2025-01-12 |
| 1 SVC = | 0.4198 AED | 2.3819 SVC = | 1 AED | 2025-01-11 |
| 1 SVC = | 0.4204 AED | 2.3785 SVC = | 1 AED | 2025-01-10 |
| 1 SVC = | 0.4204 AED | 2.3788 SVC = | 1 AED | 2025-01-07 |
| 1 SVC = | 0.4205 AED | 2.3782 SVC = | 1 AED | 2025-01-06 |
| 1 SVC = | 0.4197 AED | 2.3827 SVC = | 1 AED | 2025-01-05 |
| 1 SVC = | 0.42 AED | 2.3807 SVC = | 1 AED | 2025-01-03 |
| 1 SVC = | 0.4183 AED | 2.3905 SVC = | 1 AED | 2025-01-01 |
| 1 SVC = | 0.4183 AED | 2.3905 SVC = | 1 AED | 2024-12-31 |
| 1 SVC = | 0.4192 AED | 2.3853 SVC = | 1 AED | 2024-12-30 |
| 1 SVC = | 0.4193 AED | 2.3851 SVC = | 1 AED | 2024-12-29 |
| 1 SVC = | 0.4204 AED | 2.3785 SVC = | 1 AED | 2024-12-26 |
| 1 SVC = | 0.4204 AED | 2.3786 SVC = | 1 AED | 2024-12-25 |
| 1 SVC = | 0.4199 AED | 2.3816 SVC = | 1 AED | 2024-12-24 |
| 1 SVC = | 0.4216 AED | 2.3722 SVC = | 1 AED | 2024-12-23 |
| 1 SVC = | 0.4214 AED | 2.3728 SVC = | 1 AED | 2024-12-22 |
| 1 SVC = | 0.4199 AED | 2.3817 SVC = | 1 AED | 2024-12-21 |
| 1 SVC = | 0.4182 AED | 2.3915 SVC = | 1 AED | 2024-12-20 |
| 1 SVC = | 0.415 AED | 2.4094 SVC = | 1 AED | 2024-12-19 |
| 1 SVC = | 0.4202 AED | 2.3798 SVC = | 1 AED | 2024-12-18 |
| 1 SVC = | 0.421 AED | 2.3752 SVC = | 1 AED | 2024-12-17 |
| 1 SVC = | 0.421 AED | 2.3755 SVC = | 1 AED | 2024-12-16 |
| 1 SVC = | 0.4205 AED | 2.3781 SVC = | 1 AED | 2024-12-15 |
| 1 SVC = | 0.4205 AED | 2.3781 SVC = | 1 AED | 2024-12-14 |
| 1 SVC = | 0.4191 AED | 2.3859 SVC = | 1 AED | 2024-12-10 |
| 1 SVC = | 0.4184 AED | 2.3903 SVC = | 1 AED | 2024-12-09 |
| 1 SVC = | 0.4193 AED | 2.3849 SVC = | 1 AED | 2024-12-08 |
| 1 SVC = | 0.4193 AED | 2.3849 SVC = | 1 AED | 2024-12-07 |
| 1 SVC = | 0.4211 AED | 2.375 SVC = | 1 AED | 2024-12-06 |
| 1 SVC = | 0.42 AED | 2.3807 SVC = | 1 AED | 2024-12-05 |
| 1 SVC = | 0.4191 AED | 2.3861 SVC = | 1 AED | 2024-12-04 |
| 1 SVC = | 0.4184 AED | 2.3902 SVC = | 1 AED | 2024-12-03 |
| 1 SVC = | 0.4185 AED | 2.3895 SVC = | 1 AED | 2024-12-02 |
| 1 SVC = | 0.4206 AED | 2.3777 SVC = | 1 AED | 2024-12-01 |
| 1 SVC = | 0.4206 AED | 2.3777 SVC = | 1 AED | 2024-11-30 |
| 1 SVC = | 0.4202 AED | 2.3799 SVC = | 1 AED | 2024-11-29 |
| 1 SVC = | 0.421 AED | 2.3754 SVC = | 1 AED | 2024-11-28 |
| 1 SVC = | 0.4187 AED | 2.3883 SVC = | 1 AED | 2024-11-27 |
| 1 SVC = | 0.4187 AED | 2.3881 SVC = | 1 AED | 2024-11-26 |
| 1 SVC = | 0.4222 AED | 2.3686 SVC = | 1 AED | 2024-11-25 |
| 1 SVC = | 0.4199 AED | 2.3817 SVC = | 1 AED | 2024-11-24 |
| 1 SVC = | 0.4199 AED | 2.3817 SVC = | 1 AED | 2024-11-23 |
| 1 SVC = | 0.4179 AED | 2.3932 SVC = | 1 AED | 2024-11-22 |
| 1 SVC = | 0.4194 AED | 2.3842 SVC = | 1 AED | 2024-11-21 |
| 1 SVC = | 0.4213 AED | 2.3737 SVC = | 1 AED | 2024-11-20 |
| 1 SVC = | 0.4218 AED | 2.3709 SVC = | 1 AED | 2024-11-19 |
| 1 SVC = | 0.4184 AED | 2.3902 SVC = | 1 AED | 2024-11-18 |
| 1 SVC = | 0.4185 AED | 2.3894 SVC = | 1 AED | 2024-11-17 |
| 1 SVC = | 0.4185 AED | 2.3894 SVC = | 1 AED | 2024-11-16 |
| 1 SVC = | 0.4199 AED | 2.3816 SVC = | 1 AED | 2024-11-15 |
| 1 SVC = | 0.4164 AED | 2.4017 SVC = | 1 AED | 2024-11-14 |
| 1 SVC = | 0.4201 AED | 2.3802 SVC = | 1 AED | 2024-11-13 |
| 1 SVC = | 0.4192 AED | 2.3855 SVC = | 1 AED | 2024-11-12 |
| 1 SVC = | 0.4173 AED | 2.3965 SVC = | 1 AED | 2024-11-11 |
| 1 SVC = | 0.4174 AED | 2.3957 SVC = | 1 AED | 2024-11-10 |
| 1 SVC = | 0.4174 AED | 2.3957 SVC = | 1 AED | 2024-11-09 |
| 1 SVC = | 0.4209 AED | 2.376 SVC = | 1 AED | 2024-11-08 |
| 1 SVC = | 0.4201 AED | 2.3801 SVC = | 1 AED | 2024-11-07 |
| 1 SVC = | 0.4197 AED | 2.3828 SVC = | 1 AED | 2024-11-06 |
| 1 SVC = | 0.4195 AED | 2.3837 SVC = | 1 AED | 2024-11-05 |
| 1 SVC = | 0.4209 AED | 2.3759 SVC = | 1 AED | 2024-11-04 |
| 1 SVC = | 0.4203 AED | 2.3792 SVC = | 1 AED | 2024-11-03 |
| 1 SVC = | 0.4197 AED | 2.3825 SVC = | 1 AED | 2024-11-02 |
| 1 SVC = | 0.4202 AED | 2.3798 SVC = | 1 AED | 2024-11-01 |
| 1 SVC = | 0.4206 AED | 2.3778 SVC = | 1 AED | 2024-10-31 |
| 1 SVC = | 0.4207 AED | 2.3773 SVC = | 1 AED | 2024-10-30 |
| 1 SVC = | 0.4196 AED | 2.383 SVC = | 1 AED | 2024-10-29 |
| 1 SVC = | 0.4189 AED | 2.3873 SVC = | 1 AED | 2024-10-28 |
| 1 SVC = | 0.4189 AED | 2.3872 SVC = | 1 AED | 2024-10-27 |
| 1 SVC = | 0.4189 AED | 2.3872 SVC = | 1 AED | 2024-10-26 |
| 1 SVC = | 0.4207 AED | 2.3772 SVC = | 1 AED | 2024-10-25 |
| 1 SVC = | 0.4202 AED | 2.3796 SVC = | 1 AED | 2024-10-24 |
| 1 SVC = | 0.4187 AED | 2.3883 SVC = | 1 AED | 2024-10-23 |
| 1 SVC = | 0.4186 AED | 2.389 SVC = | 1 AED | 2024-10-22 |
| 1 SVC = | 0.4206 AED | 2.3778 SVC = | 1 AED | 2024-10-21 |
| 1 SVC = | 0.421 AED | 2.3753 SVC = | 1 AED | 2024-10-20 |
| 1 SVC = | 0.421 AED | 2.3753 SVC = | 1 AED | 2024-10-19 |
| 1 SVC = | 0.4184 AED | 2.39 SVC = | 1 AED | 2024-10-18 |
| 1 SVC = | 0.4187 AED | 2.3882 SVC = | 1 AED | 2024-10-17 |
| 1 SVC = | 0.4191 AED | 2.386 SVC = | 1 AED | 2024-10-16 |
| 1 SVC = | 0.4193 AED | 2.385 SVC = | 1 AED | 2024-10-15 |
| 1 SVC = | 0.4192 AED | 2.3856 SVC = | 1 AED | 2024-10-14 |
| 1 SVC = | 0.4203 AED | 2.3794 SVC = | 1 AED | 2024-10-13 |
| 1 SVC = | 0.4203 AED | 2.3793 SVC = | 1 AED | 2024-10-12 |
| 1 SVC = | 0.4197 AED | 2.3826 SVC = | 1 AED | 2024-10-11 |
| 1 SVC = | 0.4188 AED | 2.3878 SVC = | 1 AED | 2024-10-10 |
| 1 SVC = | 0.4194 AED | 2.3845 SVC = | 1 AED | 2024-10-09 |
| 1 SVC = | 0.4204 AED | 2.3788 SVC = | 1 AED | 2024-10-08 |
| 1 SVC = | 0.4176 AED | 2.3946 SVC = | 1 AED | 2024-10-07 |
| 1 SVC = | 0.4181 AED | 2.392 SVC = | 1 AED | 2024-10-06 |
| 1 SVC = | 0.4181 AED | 2.392 SVC = | 1 AED | 2024-10-05 |
| 1 SVC = | 0.4194 AED | 2.3841 SVC = | 1 AED | 2024-10-04 |
| 1 SVC = | 0.4187 AED | 2.3881 SVC = | 1 AED | 2024-10-03 |
| 1 SVC = | 0.419 AED | 2.3868 SVC = | 1 AED | 2024-10-02 |
| 1 SVC = | 0.4179 AED | 2.3931 SVC = | 1 AED | 2024-10-01 |
| 1 SVC = | 0.4201 AED | 2.3806 SVC = | 1 AED | 2024-09-30 |
| 1 SVC = | 0.4199 AED | 2.3818 SVC = | 1 AED | 2024-09-29 |
| 1 SVC = | 0.4199 AED | 2.3818 SVC = | 1 AED | 2024-09-28 |
| 1 SVC = | 0.4203 AED | 2.379 SVC = | 1 AED | 2024-09-27 |
| 1 SVC = | 0.4179 AED | 2.393 SVC = | 1 AED | 2024-09-26 |
| 1 SVC = | 0.4222 AED | 2.3683 SVC = | 1 AED | 2024-09-25 |
| 1 SVC = | 0.4195 AED | 2.3838 SVC = | 1 AED | 2024-09-24 |
| 1 SVC = | 0.4197 AED | 2.3824 SVC = | 1 AED | 2024-09-23 |
| 1 SVC = | 0.4204 AED | 2.3785 SVC = | 1 AED | 2024-09-22 |
| 1 SVC = | 0.4204 AED | 2.3785 SVC = | 1 AED | 2024-09-21 |
| 1 SVC = | 0.4194 AED | 2.3843 SVC = | 1 AED | 2024-09-20 |
| 1 SVC = | 0.4179 AED | 2.3927 SVC = | 1 AED | 2024-09-19 |
| 1 SVC = | 0.4192 AED | 2.3857 SVC = | 1 AED | 2024-09-18 |
| 1 SVC = | 0.4198 AED | 2.3819 SVC = | 1 AED | 2024-09-17 |
| 1 SVC = | 0.4197 AED | 2.3824 SVC = | 1 AED | 2024-09-16 |
| 1 SVC = | 0.4197 AED | 2.3828 SVC = | 1 AED | 2024-09-15 |
| 1 SVC = | 0.4197 AED | 2.3824 SVC = | 1 AED | 2024-09-14 |
| 1 SVC = | 0.4223 AED | 2.368 SVC = | 1 AED | 2024-09-13 |
| 1 SVC = | 0.4182 AED | 2.3914 SVC = | 1 AED | 2024-09-12 |
| 1 SVC = | 0.419 AED | 2.3865 SVC = | 1 AED | 2024-09-11 |
| 1 SVC = | 0.4194 AED | 2.3842 SVC = | 1 AED | 2024-09-10 |
| 1 SVC = | 0.4188 AED | 2.3875 SVC = | 1 AED | 2024-09-09 |
| 1 SVC = | 0.4193 AED | 2.3851 SVC = | 1 AED | 2024-09-08 |
| 1 SVC = | 0.4193 AED | 2.3851 SVC = | 1 AED | 2024-09-07 |
| 1 SVC = | 0.4203 AED | 2.3793 SVC = | 1 AED | 2024-09-06 |
| 1 SVC = | 0.4208 AED | 2.3765 SVC = | 1 AED | 2024-09-05 |
| 1 SVC = | 0.4203 AED | 2.3795 SVC = | 1 AED | 2024-09-04 |
| 1 SVC = | 0.4196 AED | 2.3835 SVC = | 1 AED | 2024-09-03 |
| 1 SVC = | 0.4188 AED | 2.3879 SVC = | 1 AED | 2024-09-02 |
| 1 SVC = | 0.4191 AED | 2.3858 SVC = | 1 AED | 2024-09-01 |
| 1 SVC = | 0.4198 AED | 2.3823 SVC = | 1 AED | 2024-08-31 |
| 1 SVC = | 0.4192 AED | 2.3854 SVC = | 1 AED | 2024-08-30 |
| 1 SVC = | 0.42 AED | 2.381 SVC = | 1 AED | 2024-08-29 |
| 1 SVC = | 0.4199 AED | 2.3816 SVC = | 1 AED | 2024-08-28 |
| 1 SVC = | 0.4194 AED | 2.3844 SVC = | 1 AED | 2024-08-27 |
| 1 SVC = | 0.4225 AED | 2.3668 SVC = | 1 AED | 2024-08-26 |
| 1 SVC = | 0.4231 AED | 2.3635 SVC = | 1 AED | 2024-08-25 |
| 1 SVC = | 0.4231 AED | 2.3635 SVC = | 1 AED | 2024-08-24 |
| 1 SVC = | 0.4188 AED | 2.3878 SVC = | 1 AED | 2024-08-23 |
| 1 SVC = | 0.4206 AED | 2.3775 SVC = | 1 AED | 2024-08-22 |
| 1 SVC = | 0.4215 AED | 2.3726 SVC = | 1 AED | 2024-08-21 |
| 1 SVC = | 0.4215 AED | 2.3725 SVC = | 1 AED | 2024-08-20 |
| 1 SVC = | 0.4211 AED | 2.3746 SVC = | 1 AED | 2024-08-19 |
| 1 SVC = | 0.4213 AED | 2.3734 SVC = | 1 AED | 2024-08-18 |
| 1 SVC = | 0.4213 AED | 2.3734 SVC = | 1 AED | 2024-08-17 |
| 1 SVC = | 0.4185 AED | 2.3897 SVC = | 1 AED | 2024-08-16 |
| 1 SVC = | 0.4193 AED | 2.385 SVC = | 1 AED | 2024-08-15 |
| 1 SVC = | 0.4224 AED | 2.3675 SVC = | 1 AED | 2024-08-14 |
| 1 SVC = | 0.4199 AED | 2.3816 SVC = | 1 AED | 2024-08-13 |
| 1 SVC = | 0.4198 AED | 2.3823 SVC = | 1 AED | 2024-08-12 |
| 1 SVC = | 0.4201 AED | 2.3802 SVC = | 1 AED | 2024-08-11 |
| 1 SVC = | 0.4197 AED | 2.3828 SVC = | 1 AED | 2024-08-10 |
| 1 SVC = | 0.4193 AED | 2.385 SVC = | 1 AED | 2024-08-09 |
| 1 SVC = | 0.4202 AED | 2.38 SVC = | 1 AED | 2024-08-08 |
| 1 SVC = | 0.4206 AED | 2.3776 SVC = | 1 AED | 2024-08-07 |
| 1 SVC = | 0.4203 AED | 2.3792 SVC = | 1 AED | 2024-08-06 |
| 1 SVC = | 0.4234 AED | 2.3619 SVC = | 1 AED | 2024-08-05 |
| 1 SVC = | 0.4236 AED | 2.3607 SVC = | 1 AED | 2024-08-04 |
| 1 SVC = | 0.4236 AED | 2.3607 SVC = | 1 AED | 2024-08-03 |
| 1 SVC = | 0.42 AED | 2.3808 SVC = | 1 AED | 2024-08-02 |
| 1 SVC = | 0.4196 AED | 2.3834 SVC = | 1 AED | 2024-08-01 |
| 1 SVC = | 0.4193 AED | 2.3851 SVC = | 1 AED | 2024-07-31 |
| 1 SVC = | 0.419 AED | 2.3865 SVC = | 1 AED | 2024-07-30 |
| 1 SVC = | 0.4201 AED | 2.3805 SVC = | 1 AED | 2024-07-29 |
| 1 SVC = | 0.4204 AED | 2.3786 SVC = | 1 AED | 2024-07-28 |
| 1 SVC = | 0.4204 AED | 2.3786 SVC = | 1 AED | 2024-07-27 |
| 1 SVC = | 0.4199 AED | 2.3817 SVC = | 1 AED | 2024-07-26 |
| 1 SVC = | 0.4197 AED | 2.3828 SVC = | 1 AED | 2024-07-25 |
| 1 SVC = | 0.4192 AED | 2.3855 SVC = | 1 AED | 2024-07-24 |
| 1 SVC = | 0.4199 AED | 2.3817 SVC = | 1 AED | 2024-07-23 |
| 1 SVC = | 0.4201 AED | 2.3802 SVC = | 1 AED | 2024-07-22 |
| 1 SVC = | 0.42 AED | 2.3807 SVC = | 1 AED | 2024-07-21 |
| 1 SVC = | 0.42 AED | 2.3807 SVC = | 1 AED | 2024-07-20 |
| 1 SVC = | 0.4182 AED | 2.3909 SVC = | 1 AED | 2024-07-19 |
| 1 SVC = | 0.42 AED | 2.3812 SVC = | 1 AED | 2024-07-18 |
| 1 SVC = | 0.4197 AED | 2.3826 SVC = | 1 AED | 2024-07-17 |
| 1 SVC = | 0.4191 AED | 2.3862 SVC = | 1 AED | 2024-07-16 |
| 1 SVC = | 0.4197 AED | 2.3827 SVC = | 1 AED | 2024-07-15 |
| 1 SVC = | 0.421 AED | 2.3754 SVC = | 1 AED | 2024-07-14 |
| 1 SVC = | 0.4198 AED | 2.3823 SVC = | 1 AED | 2024-07-13 |
| 1 SVC = | 0.4206 AED | 2.3777 SVC = | 1 AED | 2024-07-12 |
| 1 SVC = | 0.4205 AED | 2.3783 SVC = | 1 AED | 2024-07-11 |
| 1 SVC = | 0.4194 AED | 2.3844 SVC = | 1 AED | 2024-07-10 |
| 1 SVC = | 0.4198 AED | 2.3824 SVC = | 1 AED | 2024-07-09 |
| 1 SVC = | 0.4196 AED | 2.3831 SVC = | 1 AED | 2024-07-08 |
| 1 SVC = | 0.4208 AED | 2.3763 SVC = | 1 AED | 2024-07-07 |
| 1 SVC = | 0.4208 AED | 2.3762 SVC = | 1 AED | 2024-07-06 |
| 1 SVC = | 0.4203 AED | 2.3792 SVC = | 1 AED | 2024-07-05 |
| 1 SVC = | 0.4211 AED | 2.3749 SVC = | 1 AED | 2024-07-04 |
| 1 SVC = | 0.4209 AED | 2.3757 SVC = | 1 AED | 2024-07-03 |
| 1 SVC = | 0.4192 AED | 2.3852 SVC = | 1 AED | 2024-07-02 |
| 1 SVC = | 0.4213 AED | 2.3739 SVC = | 1 AED | 2024-07-01 |
| 1 SVC = | 0.4202 AED | 2.3801 SVC = | 1 AED | 2024-06-30 |
| 1 SVC = | 0.4197 AED | 2.3825 SVC = | 1 AED | 2024-06-29 |
| 1 SVC = | 0.4195 AED | 2.3837 SVC = | 1 AED | 2024-06-28 |
| 1 SVC = | 0.4195 AED | 2.3836 SVC = | 1 AED | 2024-06-27 |
| 1 SVC = | 0.4193 AED | 2.3849 SVC = | 1 AED | 2024-06-26 |
| 1 SVC = | 0.4199 AED | 2.3815 SVC = | 1 AED | 2024-06-25 |
| 1 SVC = | 0.4202 AED | 2.3799 SVC = | 1 AED | 2024-06-24 |
| 1 SVC = | 0.4207 AED | 2.3772 SVC = | 1 AED | 2024-06-23 |
| 1 SVC = | 0.4207 AED | 2.3773 SVC = | 1 AED | 2024-06-22 |
| 1 SVC = | 0.4189 AED | 2.3873 SVC = | 1 AED | 2024-06-21 |
| 1 SVC = | 0.4196 AED | 2.383 SVC = | 1 AED | 2024-06-20 |
| 1 SVC = | 0.4205 AED | 2.3779 SVC = | 1 AED | 2024-06-19 |
| 1 SVC = | 0.4208 AED | 2.3763 SVC = | 1 AED | 2024-06-18 |
| 1 SVC = | 0.42 AED | 2.381 SVC = | 1 AED | 2024-06-17 |
| 1 SVC = | 0.4208 AED | 2.3766 SVC = | 1 AED | 2024-06-16 |
| 1 SVC = | 0.4208 AED | 2.3767 SVC = | 1 AED | 2024-06-15 |
| 1 SVC = | 0.4175 AED | 2.3951 SVC = | 1 AED | 2024-06-14 |
| 1 SVC = | 0.4219 AED | 2.3704 SVC = | 1 AED | 2024-06-13 |
| 1 SVC = | 0.4196 AED | 2.3832 SVC = | 1 AED | 2024-06-12 |
| 1 SVC = | 0.4208 AED | 2.3763 SVC = | 1 AED | 2024-06-11 |
| 1 SVC = | 0.4146 AED | 2.4122 SVC = | 1 AED | 2024-06-10 |
| 1 SVC = | 0.417 AED | 2.398 SVC = | 1 AED | 2024-06-09 |
| 1 SVC = | 0.417 AED | 2.398 SVC = | 1 AED | 2024-06-08 |
| 1 SVC = | 0.4203 AED | 2.3792 SVC = | 1 AED | 2024-06-07 |
| 1 SVC = | 0.4203 AED | 2.3792 SVC = | 1 AED | 2024-06-06 |
| 1 SVC = | 0.4205 AED | 2.3783 SVC = | 1 AED | 2024-06-05 |
| 1 SVC = | 0.4227 AED | 2.3656 SVC = | 1 AED | 2024-06-04 |
| 1 SVC = | 0.42 AED | 2.3808 SVC = | 1 AED | 2024-06-03 |
| 1 SVC = | 0.4201 AED | 2.3806 SVC = | 1 AED | 2024-06-02 |
| 1 SVC = | 0.4201 AED | 2.3807 SVC = | 1 AED | 2024-06-01 |
| 1 SVC = | 0.4204 AED | 2.3789 SVC = | 1 AED | 2024-05-31 |
| 1 SVC = | 0.4178 AED | 2.3933 SVC = | 1 AED | 2024-05-30 |
| 1 SVC = | 0.4187 AED | 2.3883 SVC = | 1 AED | 2024-05-29 |
| 1 SVC = | 0.4199 AED | 2.3818 SVC = | 1 AED | 2024-05-28 |
| 1 SVC = | 0.4201 AED | 2.3806 SVC = | 1 AED | 2024-05-27 |
| 1 SVC = | 0.4203 AED | 2.3795 SVC = | 1 AED | 2024-05-26 |
| 1 SVC = | 0.4202 AED | 2.3795 SVC = | 1 AED | 2024-05-25 |
| 1 SVC = | 0.4184 AED | 2.3901 SVC = | 1 AED | 2024-05-24 |
| 1 SVC = | 0.4193 AED | 2.3849 SVC = | 1 AED | 2024-05-23 |
| 1 SVC = | 0.4195 AED | 2.3836 SVC = | 1 AED | 2024-05-22 |
| 1 SVC = | 0.4194 AED | 2.3843 SVC = | 1 AED | 2024-05-21 |
| 1 SVC = | 0.4211 AED | 2.3745 SVC = | 1 AED | 2024-05-20 |
| 1 SVC = | 0.422 AED | 2.3699 SVC = | 1 AED | 2024-05-19 |
| 1 SVC = | 0.422 AED | 2.3699 SVC = | 1 AED | 2024-05-18 |
| 1 SVC = | 0.4194 AED | 2.3842 SVC = | 1 AED | 2024-05-17 |
| 1 SVC = | 0.4224 AED | 2.3673 SVC = | 1 AED | 2024-05-16 |
| 1 SVC = | 0.4206 AED | 2.3778 SVC = | 1 AED | 2024-05-15 |
| 1 SVC = | 0.42 AED | 2.3809 SVC = | 1 AED | 2024-05-14 |
| 1 SVC = | 0.4196 AED | 2.3832 SVC = | 1 AED | 2024-05-13 |
| 1 SVC = | 0.4202 AED | 2.38 SVC = | 1 AED | 2024-05-12 |
| 1 SVC = | 0.4198 AED | 2.3821 SVC = | 1 AED | 2024-05-11 |
| 1 SVC = | 0.4215 AED | 2.3724 SVC = | 1 AED | 2024-05-10 |
| 1 SVC = | 0.4196 AED | 2.3835 SVC = | 1 AED | 2024-05-09 |
| 1 SVC = | 0.4189 AED | 2.3869 SVC = | 1 AED | 2024-05-08 |
| 1 SVC = | 0.4199 AED | 2.3817 SVC = | 1 AED | 2024-05-07 |
| 1 SVC = | 0.4205 AED | 2.3782 SVC = | 1 AED | 2024-05-06 |
| 1 SVC = | 0.421 AED | 2.3755 SVC = | 1 AED | 2024-05-05 |
| 1 SVC = | 0.421 AED | 2.3755 SVC = | 1 AED | 2024-05-04 |
| 1 SVC = | 0.4208 AED | 2.3762 SVC = | 1 AED | 2024-05-03 |
| 1 SVC = | 0.4215 AED | 2.3727 SVC = | 1 AED | 2024-05-02 |
| 1 SVC = | 0.4171 AED | 2.3978 SVC = | 1 AED | 2024-05-01 |
| 1 SVC = | 0.4197 AED | 2.3828 SVC = | 1 AED | 2024-04-30 |
| 1 SVC = | 0.4193 AED | 2.3852 SVC = | 1 AED | 2024-04-29 |
| 1 SVC = | 0.4187 AED | 2.3882 SVC = | 1 AED | 2024-04-28 |
| 1 SVC = | 0.4187 AED | 2.3882 SVC = | 1 AED | 2024-04-27 |
| 1 SVC = | 0.4199 AED | 2.3817 SVC = | 1 AED | 2024-04-26 |
| 1 SVC = | 0.4204 AED | 2.3789 SVC = | 1 AED | 2024-04-25 |
| 1 SVC = | 0.4219 AED | 2.3702 SVC = | 1 AED | 2024-04-24 |
| 1 SVC = | 0.4201 AED | 2.3804 SVC = | 1 AED | 2024-04-23 |
| 1 SVC = | 0.42 AED | 2.3807 SVC = | 1 AED | 2024-04-22 |
| 1 SVC = | 0.4207 AED | 2.3771 SVC = | 1 AED | 2024-04-21 |
| 1 SVC = | 0.4207 AED | 2.3771 SVC = | 1 AED | 2024-04-20 |
| 1 SVC = | 0.4183 AED | 2.3906 SVC = | 1 AED | 2024-04-19 |
| 1 SVC = | 0.421 AED | 2.3754 SVC = | 1 AED | 2024-04-18 |
| 1 SVC = | 0.4196 AED | 2.3833 SVC = | 1 AED | 2024-04-17 |
| 1 SVC = | 0.4182 AED | 2.3912 SVC = | 1 AED | 2024-04-16 |
| 1 SVC = | 0.4199 AED | 2.3816 SVC = | 1 AED | 2024-04-15 |
| 1 SVC = | 0.4208 AED | 2.3766 SVC = | 1 AED | 2024-04-14 |
| 1 SVC = | 0.42 AED | 2.3811 SVC = | 1 AED | 2024-04-13 |
| 1 SVC = | 0.4196 AED | 2.3834 SVC = | 1 AED | 2024-04-12 |
| 1 SVC = | 0.4151 AED | 2.4093 SVC = | 1 AED | 2024-04-11 |
| 1 SVC = | 0.4193 AED | 2.3847 SVC = | 1 AED | 2024-04-10 |
| 1 SVC = | 0.4208 AED | 2.3766 SVC = | 1 AED | 2024-04-09 |
| 1 SVC = | 0.4194 AED | 2.3841 SVC = | 1 AED | 2024-04-08 |
| 1 SVC = | 0.4203 AED | 2.3792 SVC = | 1 AED | 2024-04-07 |
| 1 SVC = | 0.4203 AED | 2.3793 SVC = | 1 AED | 2024-04-06 |
| 1 SVC = | 0.419 AED | 2.3865 SVC = | 1 AED | 2024-04-05 |
| 1 SVC = | 0.4223 AED | 2.3679 SVC = | 1 AED | 2024-04-04 |
| 1 SVC = | 0.4206 AED | 2.3774 SVC = | 1 AED | 2024-04-03 |
| 1 SVC = | 0.4199 AED | 2.3817 SVC = | 1 AED | 2024-04-02 |
| 1 SVC = | 0.4199 AED | 2.3818 SVC = | 1 AED | 2024-04-01 |
| 1 SVC = | 0.4202 AED | 2.3796 SVC = | 1 AED | 2024-03-31 |
| 1 SVC = | 0.4202 AED | 2.3796 SVC = | 1 AED | 2024-03-30 |
| 1 SVC = | 0.4193 AED | 2.3847 SVC = | 1 AED | 2024-03-29 |
| 1 SVC = | 0.4196 AED | 2.3831 SVC = | 1 AED | 2024-03-28 |
| 1 SVC = | 0.4187 AED | 2.3884 SVC = | 1 AED | 2024-03-27 |
| 1 SVC = | 0.4202 AED | 2.3799 SVC = | 1 AED | 2024-03-26 |
| 1 SVC = | 0.4199 AED | 2.3815 SVC = | 1 AED | 2024-03-25 |
| 1 SVC = | 0.4216 AED | 2.3721 SVC = | 1 AED | 2024-03-24 |
| 1 SVC = | 0.4216 AED | 2.3719 SVC = | 1 AED | 2024-03-23 |
| 1 SVC = | 0.4174 AED | 2.3957 SVC = | 1 AED | 2024-03-22 |
| 1 SVC = | 0.4233 AED | 2.3627 SVC = | 1 AED | 2024-03-21 |
| 1 SVC = | 0.4202 AED | 2.3796 SVC = | 1 AED | 2024-03-20 |
| 1 SVC = | 0.4184 AED | 2.3902 SVC = | 1 AED | 2024-03-19 |
| 1 SVC = | 0.4195 AED | 2.3836 SVC = | 1 AED | 2024-03-18 |
| 1 SVC = | 0.4196 AED | 2.3833 SVC = | 1 AED | 2024-03-17 |
| 1 SVC = | 0.4196 AED | 2.3833 SVC = | 1 AED | 2024-03-16 |
| 1 SVC = | 0.4172 AED | 2.3969 SVC = | 1 AED | 2024-03-15 |
| 1 SVC = | 0.42 AED | 2.381 SVC = | 1 AED | 2024-03-14 |
| 1 SVC = | 0.4193 AED | 2.3848 SVC = | 1 AED | 2024-03-13 |
| 1 SVC = | 0.4194 AED | 2.3841 SVC = | 1 AED | 2024-03-12 |
| 1 SVC = | 0.4199 AED | 2.3813 SVC = | 1 AED | 2024-03-11 |
| 1 SVC = | 0.4201 AED | 2.3803 SVC = | 1 AED | 2024-03-10 |
| 1 SVC = | 0.4201 AED | 2.3802 SVC = | 1 AED | 2024-03-09 |
| 1 SVC = | 0.4218 AED | 2.3708 SVC = | 1 AED | 2024-03-08 |
| 1 SVC = | 0.4206 AED | 2.3777 SVC = | 1 AED | 2024-03-07 |
| 1 SVC = | 0.4195 AED | 2.3839 SVC = | 1 AED | 2024-03-06 |
| 1 SVC = | 0.4195 AED | 2.3838 SVC = | 1 AED | 2024-03-05 |
| 1 SVC = | 0.4206 AED | 2.3778 SVC = | 1 AED | 2024-03-04 |
| 1 SVC = | 0.4212 AED | 2.3744 SVC = | 1 AED | 2024-03-03 |
| 1 SVC = | 0.4212 AED | 2.3744 SVC = | 1 AED | 2024-03-02 |
| 1 SVC = | 0.4193 AED | 2.3852 SVC = | 1 AED | 2024-03-01 |
| 1 SVC = | 0.4203 AED | 2.3793 SVC = | 1 AED | 2024-02-29 |
| 1 SVC = | 0.4191 AED | 2.3862 SVC = | 1 AED | 2024-02-28 |
| 1 SVC = | 0.4197 AED | 2.3825 SVC = | 1 AED | 2024-02-27 |
| 1 SVC = | 0.4193 AED | 2.3848 SVC = | 1 AED | 2024-02-26 |
| 1 SVC = | 0.4201 AED | 2.3806 SVC = | 1 AED | 2024-02-25 |
| 1 SVC = | 0.4201 AED | 2.3803 SVC = | 1 AED | 2024-02-24 |
| 1 SVC = | 0.4186 AED | 2.3889 SVC = | 1 AED | 2024-02-23 |
| 1 SVC = | 0.4208 AED | 2.3762 SVC = | 1 AED | 2024-02-22 |
| 1 SVC = | 0.4203 AED | 2.3793 SVC = | 1 AED | 2024-02-21 |
| 1 SVC = | 0.4193 AED | 2.3847 SVC = | 1 AED | 2024-02-20 |
| 1 SVC = | 0.4198 AED | 2.3819 SVC = | 1 AED | 2024-02-19 |
| 1 SVC = | 0.4197 AED | 2.3827 SVC = | 1 AED | 2024-02-18 |
| 1 SVC = | 0.4196 AED | 2.3831 SVC = | 1 AED | 2024-02-17 |
| 1 SVC = | 0.4209 AED | 2.376 SVC = | 1 AED | 2024-02-16 |
| 1 SVC = | 0.4206 AED | 2.3778 SVC = | 1 AED | 2024-02-15 |
| 1 SVC = | 0.4172 AED | 2.397 SVC = | 1 AED | 2024-02-14 |
| 1 SVC = | 0.4222 AED | 2.3684 SVC = | 1 AED | 2023-08-07 |
| 1 SVC = | 0.4229 AED | 2.3647 SVC = | 1 AED | 2023-08-06 |
| 1 SVC = | 0.4229 AED | 2.3645 SVC = | 1 AED | 2023-08-05 |
| 1 SVC = | 0.4206 AED | 2.3778 SVC = | 1 AED | 2023-08-04 |
| 1 SVC = | 0.4183 AED | 2.3909 SVC = | 1 AED | 2023-08-03 |
| 1 SVC = | 0.4199 AED | 2.3817 SVC = | 1 AED | 2023-08-02 |
| 1 SVC = | 0.418 AED | 2.3926 SVC = | 1 AED | 2023-08-01 |
| 1 SVC = | 0.4203 AED | 2.3793 SVC = | 1 AED | 2023-07-31 |
| 1 SVC = | 0.4214 AED | 2.373 SVC = | 1 AED | 2023-07-30 |
| 1 SVC = | 0.4214 AED | 2.3732 SVC = | 1 AED | 2023-07-29 |
| 1 SVC = | 0.4138 AED | 2.4164 SVC = | 1 AED | 2023-07-28 |
| 1 SVC = | 0.4199 AED | 2.3813 SVC = | 1 AED | 2023-07-27 |
| 1 SVC = | 0.4197 AED | 2.3827 SVC = | 1 AED | 2023-07-26 |
| 1 SVC = | 0.4189 AED | 2.3875 SVC = | 1 AED | 2023-07-25 |
| 1 SVC = | 0.4179 AED | 2.3929 SVC = | 1 AED | 2023-07-24 |
| 1 SVC = | 0.42 AED | 2.3809 SVC = | 1 AED | 2023-07-23 |
| 1 SVC = | 0.42 AED | 2.3811 SVC = | 1 AED | 2023-07-22 |
| 1 SVC = | 0.4173 AED | 2.3966 SVC = | 1 AED | 2023-07-21 |
| 1 SVC = | 0.4199 AED | 2.3817 SVC = | 1 AED | 2023-07-20 |
| 1 SVC = | 0.4187 AED | 2.3881 SVC = | 1 AED | 2023-07-19 |
| 1 SVC = | 0.4202 AED | 2.3801 SVC = | 1 AED | 2023-07-18 |
| 1 SVC = | 0.4199 AED | 2.3813 SVC = | 1 AED | 2023-07-17 |
| 1 SVC = | 0.4208 AED | 2.3764 SVC = | 1 AED | 2023-07-16 |
| 1 SVC = | 0.4208 AED | 2.3764 SVC = | 1 AED | 2023-07-15 |
| 1 SVC = | 0.4217 AED | 2.3714 SVC = | 1 AED | 2023-07-14 |
| 1 SVC = | 0.4242 AED | 2.3574 SVC = | 1 AED | 2023-07-13 |
| 1 SVC = | 0.4203 AED | 2.3795 SVC = | 1 AED | 2023-07-12 |
| 1 SVC = | 0.4216 AED | 2.3721 SVC = | 1 AED | 2023-07-11 |