Last Year History for SVC/BDT
SVC |
BDT |
SVC |
BDT |
Date |
1 SVC = |
12.5431 BDT |
0.0797 SVC = |
1 BDT |
2024-05-02 |
1 SVC = |
12.5446 BDT |
0.0797 SVC = |
1 BDT |
2024-05-01 |
1 SVC = |
12.5421 BDT |
0.0797 SVC = |
1 BDT |
2024-04-30 |
1 SVC = |
12.5428 BDT |
0.0797 SVC = |
1 BDT |
2024-04-29 |
1 SVC = |
12.5429 BDT |
0.0797 SVC = |
1 BDT |
2024-04-28 |
1 SVC = |
12.5429 BDT |
0.0797 SVC = |
1 BDT |
2024-04-27 |
1 SVC = |
12.5427 BDT |
0.0797 SVC = |
1 BDT |
2024-04-26 |
1 SVC = |
12.5427 BDT |
0.0797 SVC = |
1 BDT |
2024-04-25 |
1 SVC = |
12.5432 BDT |
0.0797 SVC = |
1 BDT |
2024-04-24 |
1 SVC = |
12.5431 BDT |
0.0797 SVC = |
1 BDT |
2024-04-23 |
1 SVC = |
12.543 BDT |
0.0797 SVC = |
1 BDT |
2024-04-22 |
1 SVC = |
12.543 BDT |
0.0797 SVC = |
1 BDT |
2024-04-21 |
1 SVC = |
12.543 BDT |
0.0797 SVC = |
1 BDT |
2024-04-20 |
1 SVC = |
12.5437 BDT |
0.0797 SVC = |
1 BDT |
2024-04-19 |
1 SVC = |
12.5438 BDT |
0.0797 SVC = |
1 BDT |
2024-04-18 |
1 SVC = |
12.5425 BDT |
0.0797 SVC = |
1 BDT |
2024-04-17 |
1 SVC = |
12.5424 BDT |
0.0797 SVC = |
1 BDT |
2024-04-16 |
1 SVC = |
12.5431 BDT |
0.0797 SVC = |
1 BDT |
2024-04-15 |
1 SVC = |
12.5429 BDT |
0.0797 SVC = |
1 BDT |
2024-04-14 |
1 SVC = |
12.543 BDT |
0.0797 SVC = |
1 BDT |
2024-04-13 |
1 SVC = |
12.5423 BDT |
0.0797 SVC = |
1 BDT |
2024-04-12 |
1 SVC = |
12.5448 BDT |
0.0797 SVC = |
1 BDT |
2024-04-11 |
1 SVC = |
12.5457 BDT |
0.0797 SVC = |
1 BDT |
2024-04-10 |
1 SVC = |
12.5438 BDT |
0.0797 SVC = |
1 BDT |
2024-04-09 |
1 SVC = |
12.5433 BDT |
0.0797 SVC = |
1 BDT |
2024-04-08 |
1 SVC = |
12.5433 BDT |
0.0797 SVC = |
1 BDT |
2024-04-07 |
1 SVC = |
12.5433 BDT |
0.0797 SVC = |
1 BDT |
2024-04-06 |
1 SVC = |
12.5438 BDT |
0.0797 SVC = |
1 BDT |
2024-04-05 |
1 SVC = |
12.5422 BDT |
0.0797 SVC = |
1 BDT |
2024-04-04 |
1 SVC = |
12.5428 BDT |
0.0797 SVC = |
1 BDT |
2024-04-03 |
1 SVC = |
12.5426 BDT |
0.0797 SVC = |
1 BDT |
2024-04-02 |
1 SVC = |
12.5426 BDT |
0.0797 SVC = |
1 BDT |
2024-04-01 |
1 SVC = |
12.5426 BDT |
0.0797 SVC = |
1 BDT |
2024-03-31 |
1 SVC = |
12.5426 BDT |
0.0797 SVC = |
1 BDT |
2024-03-30 |
1 SVC = |
12.543 BDT |
0.0797 SVC = |
1 BDT |
2024-03-29 |
1 SVC = |
12.5433 BDT |
0.0797 SVC = |
1 BDT |
2024-03-28 |
1 SVC = |
12.5421 BDT |
0.0797 SVC = |
1 BDT |
2024-03-27 |
1 SVC = |
12.5436 BDT |
0.0797 SVC = |
1 BDT |
2024-03-26 |
1 SVC = |
12.5438 BDT |
0.0797 SVC = |
1 BDT |
2024-03-25 |
1 SVC = |
12.5433 BDT |
0.0797 SVC = |
1 BDT |
2024-03-24 |
1 SVC = |
12.5433 BDT |
0.0797 SVC = |
1 BDT |
2024-03-23 |
1 SVC = |
12.4733 BDT |
0.0802 SVC = |
1 BDT |
2024-03-22 |
1 SVC = |
12.5436 BDT |
0.0797 SVC = |
1 BDT |
2024-03-21 |
1 SVC = |
12.5428 BDT |
0.0797 SVC = |
1 BDT |
2024-03-20 |
1 SVC = |
12.543 BDT |
0.0797 SVC = |
1 BDT |
2024-03-19 |
1 SVC = |
12.5431 BDT |
0.0797 SVC = |
1 BDT |
2024-03-18 |
1 SVC = |
12.543 BDT |
0.0797 SVC = |
1 BDT |
2024-03-17 |
1 SVC = |
12.543 BDT |
0.0797 SVC = |
1 BDT |
2024-03-16 |
1 SVC = |
12.5423 BDT |
0.0797 SVC = |
1 BDT |
2024-03-15 |
1 SVC = |
12.5491 BDT |
0.0797 SVC = |
1 BDT |
2024-03-14 |
1 SVC = |
12.5431 BDT |
0.0797 SVC = |
1 BDT |
2024-03-13 |
1 SVC = |
12.5431 BDT |
0.0797 SVC = |
1 BDT |
2024-03-12 |
1 SVC = |
12.5427 BDT |
0.0797 SVC = |
1 BDT |
2024-03-11 |
1 SVC = |
12.5428 BDT |
0.0797 SVC = |
1 BDT |
2024-03-10 |
1 SVC = |
12.5428 BDT |
0.0797 SVC = |
1 BDT |
2024-03-09 |
1 SVC = |
12.543 BDT |
0.0797 SVC = |
1 BDT |
2024-03-08 |
1 SVC = |
12.5429 BDT |
0.0797 SVC = |
1 BDT |
2024-03-07 |
1 SVC = |
12.5427 BDT |
0.0797 SVC = |
1 BDT |
2024-03-06 |
1 SVC = |
12.5434 BDT |
0.0797 SVC = |
1 BDT |
2024-03-05 |
1 SVC = |
12.5438 BDT |
0.0797 SVC = |
1 BDT |
2024-03-04 |
1 SVC = |
12.5438 BDT |
0.0797 SVC = |
1 BDT |
2024-03-03 |
1 SVC = |
12.5438 BDT |
0.0797 SVC = |
1 BDT |
2024-03-02 |
1 SVC = |
12.5433 BDT |
0.0797 SVC = |
1 BDT |
2024-03-01 |
1 SVC = |
12.5424 BDT |
0.0797 SVC = |
1 BDT |
2024-02-29 |
1 SVC = |
12.5431 BDT |
0.0797 SVC = |
1 BDT |
2024-02-28 |
1 SVC = |
12.5435 BDT |
0.0797 SVC = |
1 BDT |
2024-02-27 |
1 SVC = |
12.5426 BDT |
0.0797 SVC = |
1 BDT |
2024-02-26 |
1 SVC = |
12.5427 BDT |
0.0797 SVC = |
1 BDT |
2024-02-25 |
1 SVC = |
12.5427 BDT |
0.0797 SVC = |
1 BDT |
2024-02-24 |
1 SVC = |
12.5443 BDT |
0.0797 SVC = |
1 BDT |
2024-02-23 |
1 SVC = |
12.5431 BDT |
0.0797 SVC = |
1 BDT |
2024-02-22 |
1 SVC = |
12.5431 BDT |
0.0797 SVC = |
1 BDT |
2024-02-21 |
1 SVC = |
12.5439 BDT |
0.0797 SVC = |
1 BDT |
2024-02-20 |
1 SVC = |
12.5427 BDT |
0.0797 SVC = |
1 BDT |
2024-02-19 |
1 SVC = |
12.5426 BDT |
0.0797 SVC = |
1 BDT |
2024-02-18 |
1 SVC = |
12.5427 BDT |
0.0797 SVC = |
1 BDT |
2024-02-17 |
1 SVC = |
12.5418 BDT |
0.0797 SVC = |
1 BDT |
2024-02-16 |
1 SVC = |
12.5435 BDT |
0.0797 SVC = |
1 BDT |
2024-02-15 |
1 SVC = |
12.5427 BDT |
0.0797 SVC = |
1 BDT |
2024-02-14 |
1 SVC = |
12.6218 BDT |
0.0792 SVC = |
1 BDT |
2023-08-07 |
1 SVC = |
12.6147 BDT |
0.0793 SVC = |
1 BDT |
2023-08-06 |
1 SVC = |
12.626 BDT |
0.0792 SVC = |
1 BDT |
2023-08-05 |
1 SVC = |
12.5553 BDT |
0.0796 SVC = |
1 BDT |
2023-08-04 |
1 SVC = |
12.4839 BDT |
0.0801 SVC = |
1 BDT |
2023-08-03 |
1 SVC = |
12.5372 BDT |
0.0798 SVC = |
1 BDT |
2023-08-02 |
1 SVC = |
12.4605 BDT |
0.0803 SVC = |
1 BDT |
2023-08-01 |
1 SVC = |
12.5699 BDT |
0.0796 SVC = |
1 BDT |
2023-07-31 |
1 SVC = |
12.7156 BDT |
0.0786 SVC = |
1 BDT |
2023-07-30 |
1 SVC = |
12.595 BDT |
0.0794 SVC = |
1 BDT |
2023-07-29 |
1 SVC = |
12.3687 BDT |
0.0808 SVC = |
1 BDT |
2023-07-28 |
1 SVC = |
12.4755 BDT |
0.0802 SVC = |
1 BDT |
2023-07-27 |
1 SVC = |
12.5777 BDT |
0.0795 SVC = |
1 BDT |
2023-07-26 |
1 SVC = |
12.5283 BDT |
0.0798 SVC = |
1 BDT |
2023-07-25 |
1 SVC = |
12.4732 BDT |
0.0802 SVC = |
1 BDT |
2023-07-24 |
1 SVC = |
12.5861 BDT |
0.0795 SVC = |
1 BDT |
2023-07-23 |
1 SVC = |
12.5623 BDT |
0.0796 SVC = |
1 BDT |
2023-07-22 |
1 SVC = |
12.4796 BDT |
0.0801 SVC = |
1 BDT |
2023-07-21 |
1 SVC = |
12.6038 BDT |
0.0793 SVC = |
1 BDT |
2023-07-20 |
1 SVC = |
12.529 BDT |
0.0798 SVC = |
1 BDT |
2023-07-19 |
1 SVC = |
12.5642 BDT |
0.0796 SVC = |
1 BDT |
2023-07-18 |
1 SVC = |
12.55 BDT |
0.0797 SVC = |
1 BDT |
2023-07-17 |
1 SVC = |
12.5573 BDT |
0.0796 SVC = |
1 BDT |
2023-07-16 |
1 SVC = |
12.5418 BDT |
0.0797 SVC = |
1 BDT |
2023-07-15 |
1 SVC = |
12.6081 BDT |
0.0793 SVC = |
1 BDT |
2023-07-14 |
1 SVC = |
12.6776 BDT |
0.0789 SVC = |
1 BDT |
2023-07-13 |
1 SVC = |
12.5369 BDT |
0.0798 SVC = |
1 BDT |
2023-07-12 |
1 SVC = |
12.6142 BDT |
0.0793 SVC = |
1 BDT |
2023-07-11 |
1 SVC = |
12.6462 BDT |
0.0791 SVC = |
1 BDT |
2023-07-10 |
1 SVC = |
12.6456 BDT |
0.0791 SVC = |
1 BDT |
2023-07-09 |
1 SVC = |
12.6231 BDT |
0.0792 SVC = |
1 BDT |
2023-07-08 |
1 SVC = |
12.5231 BDT |
0.0799 SVC = |
1 BDT |
2023-07-07 |
1 SVC = |
12.5038 BDT |
0.08 SVC = |
1 BDT |
2023-07-06 |
1 SVC = |
12.4952 BDT |
0.08 SVC = |
1 BDT |
2023-07-05 |
1 SVC = |
12.5613 BDT |
0.0796 SVC = |
1 BDT |
2023-07-04 |
1 SVC = |
12.5697 BDT |
0.0796 SVC = |
1 BDT |
2023-07-03 |
1 SVC = |
12.5145 BDT |
0.0799 SVC = |
1 BDT |
2023-07-02 |
1 SVC = |
12.4905 BDT |
0.0801 SVC = |
1 BDT |
2023-07-01 |
1 SVC = |
12.4284 BDT |
0.0805 SVC = |
1 BDT |
2023-06-30 |
1 SVC = |
12.485 BDT |
0.0801 SVC = |
1 BDT |
2023-06-29 |
1 SVC = |
12.5478 BDT |
0.0797 SVC = |
1 BDT |
2023-06-28 |
1 SVC = |
12.5534 BDT |
0.0797 SVC = |
1 BDT |
2023-06-27 |
1 SVC = |
12.6174 BDT |
0.0793 SVC = |
1 BDT |
2023-06-26 |
1 SVC = |
12.6564 BDT |
0.079 SVC = |
1 BDT |
2023-06-25 |
1 SVC = |
12.5098 BDT |
0.0799 SVC = |
1 BDT |
2023-06-23 |
1 SVC = |
12.6232 BDT |
0.0792 SVC = |
1 BDT |
2023-06-22 |
1 SVC = |
12.5759 BDT |
0.0795 SVC = |
1 BDT |
2023-06-21 |
1 SVC = |
12.4716 BDT |
0.0802 SVC = |
1 BDT |
2023-06-20 |
1 SVC = |
12.5576 BDT |
0.0796 SVC = |
1 BDT |
2023-06-19 |
1 SVC = |
12.5886 BDT |
0.0794 SVC = |
1 BDT |
2023-06-18 |
1 SVC = |
12.576 BDT |
0.0795 SVC = |
1 BDT |
2023-06-17 |
1 SVC = |
12.6566 BDT |
0.079 SVC = |
1 BDT |
2023-06-16 |
1 SVC = |
12.577 BDT |
0.0795 SVC = |
1 BDT |
2023-06-15 |
1 SVC = |
12.5122 BDT |
0.0799 SVC = |
1 BDT |
2023-06-14 |
1 SVC = |
12.5125 BDT |
0.0799 SVC = |
1 BDT |
2023-06-13 |
1 SVC = |
12.4874 BDT |
0.0801 SVC = |
1 BDT |
2023-06-12 |
1 SVC = |
12.5416 BDT |
0.0797 SVC = |
1 BDT |
2023-06-11 |
1 SVC = |
12.6557 BDT |
0.079 SVC = |
1 BDT |
2023-06-10 |
1 SVC = |
12.6999 BDT |
0.0787 SVC = |
1 BDT |
2023-06-09 |
1 SVC = |
12.6309 BDT |
0.0792 SVC = |
1 BDT |
2023-06-08 |
1 SVC = |
12.5117 BDT |
0.0799 SVC = |
1 BDT |
2023-06-07 |
1 SVC = |
12.4679 BDT |
0.0802 SVC = |
1 BDT |
2023-06-06 |
1 SVC = |
12.4897 BDT |
0.0801 SVC = |
1 BDT |
2023-06-05 |
1 SVC = |
12.5283 BDT |
0.0798 SVC = |
1 BDT |
2023-06-04 |
1 SVC = |
12.5878 BDT |
0.0794 SVC = |
1 BDT |
2023-06-03 |
1 SVC = |
12.6447 BDT |
0.0791 SVC = |
1 BDT |
2023-06-02 |
1 SVC = |
12.5938 BDT |
0.0794 SVC = |
1 BDT |
2023-06-01 |
1 SVC = |
12.5561 BDT |
0.0796 SVC = |
1 BDT |
2023-05-31 |
1 SVC = |
12.5829 BDT |
0.0795 SVC = |
1 BDT |
2023-05-30 |
1 SVC = |
12.5872 BDT |
0.0794 SVC = |
1 BDT |
2023-05-29 |
1 SVC = |
12.6067 BDT |
0.0793 SVC = |
1 BDT |
2023-05-28 |
1 SVC = |
12.6289 BDT |
0.0792 SVC = |
1 BDT |
2023-05-27 |
1 SVC = |
12.6065 BDT |
0.0793 SVC = |
1 BDT |
2023-05-26 |
1 SVC = |
12.6019 BDT |
0.0794 SVC = |
1 BDT |
2023-05-25 |
1 SVC = |
12.6036 BDT |
0.0793 SVC = |
1 BDT |
2023-05-24 |
1 SVC = |
12.6068 BDT |
0.0793 SVC = |
1 BDT |
2023-05-23 |
1 SVC = |
12.5702 BDT |
0.0796 SVC = |
1 BDT |
2023-05-22 |
1 SVC = |
12.628 BDT |
0.0792 SVC = |
1 BDT |
2023-05-21 |
1 SVC = |
12.5959 BDT |
0.0794 SVC = |
1 BDT |
2023-05-20 |
1 SVC = |
12.5104 BDT |
0.0799 SVC = |
1 BDT |
2023-05-19 |
1 SVC = |
12.6044 BDT |
0.0793 SVC = |
1 BDT |
2023-05-18 |
1 SVC = |
12.5873 BDT |
0.0794 SVC = |
1 BDT |
2023-05-17 |
1 SVC = |
12.6691 BDT |
0.0789 SVC = |
1 BDT |
2023-05-16 |
1 SVC = |
12.6262 BDT |
0.0792 SVC = |
1 BDT |
2023-05-15 |
1 SVC = |
12.6576 BDT |
0.079 SVC = |
1 BDT |
2023-05-14 |
1 SVC = |
12.5969 BDT |
0.0794 SVC = |
1 BDT |
2023-05-13 |
1 SVC = |
12.5943 BDT |
0.0794 SVC = |
1 BDT |
2023-05-12 |
1 SVC = |
12.6382 BDT |
0.0791 SVC = |
1 BDT |
2023-05-11 |
1 SVC = |
12.6455 BDT |
0.0791 SVC = |
1 BDT |
2023-05-10 |
1 SVC = |
12.6158 BDT |
0.0793 SVC = |
1 BDT |
2023-05-09 |
1 SVC = |
12.4789 BDT |
0.0801 SVC = |
1 BDT |
2023-05-08 |
1 SVC = |
12.6434 BDT |
0.0791 SVC = |
1 BDT |
2023-05-07 |
1 SVC = |
12.5879 BDT |
0.0794 SVC = |
1 BDT |
2023-05-06 |
1 SVC = |
12.5148 BDT |
0.0799 SVC = |
1 BDT |
2023-05-05 |
1 SVC = |
12.603 BDT |
0.0793 SVC = |
1 BDT |
2023-05-04 |
1 SVC = |
12.6893 BDT |
0.0788 SVC = |
1 BDT |
2023-05-03 |
1 SVC = |
12.6414 BDT |
0.0791 SVC = |
1 BDT |
2023-05-02 |
1 SVC = |
12.6039 BDT |
0.0793 SVC = |
1 BDT |
2023-05-01 |
1 SVC = |
12.8176 BDT |
0.078 SVC = |
1 BDT |
2023-04-30 |
1 SVC = |
12.729 BDT |
0.0786 SVC = |
1 BDT |
2023-04-29 |
1 SVC = |
12.5545 BDT |
0.0797 SVC = |
1 BDT |
2023-04-28 |
1 SVC = |
12.5548 BDT |
0.0797 SVC = |
1 BDT |
2023-04-27 |
1 SVC = |
12.6216 BDT |
0.0792 SVC = |
1 BDT |
2023-04-26 |
1 SVC = |
12.5844 BDT |
0.0795 SVC = |
1 BDT |
2023-04-25 |
1 SVC = |
12.6318 BDT |
0.0792 SVC = |
1 BDT |
2023-04-24 |
1 SVC = |
12.5785 BDT |
0.0795 SVC = |
1 BDT |
2023-04-23 |
1 SVC = |
12.5978 BDT |
0.0794 SVC = |
1 BDT |
2023-04-22 |
1 SVC = |
12.5705 BDT |
0.0796 SVC = |
1 BDT |
2023-04-21 |
1 SVC = |
12.5983 BDT |
0.0794 SVC = |
1 BDT |
2023-04-20 |
1 SVC = |
12.5813 BDT |
0.0795 SVC = |
1 BDT |
2023-04-19 |
1 SVC = |
12.5532 BDT |
0.0797 SVC = |
1 BDT |
2023-04-18 |
1 SVC = |
12.5354 BDT |
0.0798 SVC = |
1 BDT |
2023-04-17 |
1 SVC = |
12.5578 BDT |
0.0796 SVC = |
1 BDT |
2023-04-16 |
1 SVC = |
12.5891 BDT |
0.0794 SVC = |
1 BDT |
2023-04-15 |
1 SVC = |
12.5803 BDT |
0.0795 SVC = |
1 BDT |
2023-04-14 |
1 SVC = |
12.5782 BDT |
0.0795 SVC = |
1 BDT |
2023-04-13 |
1 SVC = |
12.5643 BDT |
0.0796 SVC = |
1 BDT |
2023-04-12 |
1 SVC = |
12.6057 BDT |
0.0793 SVC = |
1 BDT |
2023-04-11 |
1 SVC = |
12.5723 BDT |
0.0795 SVC = |
1 BDT |
2023-04-10 |
1 SVC = |
12.66 BDT |
0.079 SVC = |
1 BDT |
2023-04-09 |
1 SVC = |
12.6883 BDT |
0.0788 SVC = |
1 BDT |
2023-04-08 |
1 SVC = |
12.6167 BDT |
0.0793 SVC = |
1 BDT |
2023-04-07 |
1 SVC = |
12.5963 BDT |
0.0794 SVC = |
1 BDT |
2023-04-06 |
1 SVC = |
12.6775 BDT |
0.0789 SVC = |
1 BDT |
2023-04-05 |
1 SVC = |
12.5696 BDT |
0.0796 SVC = |
1 BDT |
2023-04-04 |
1 SVC = |
12.605 BDT |
0.0793 SVC = |
1 BDT |
2023-04-03 |
1 SVC = |
12.574 BDT |
0.0795 SVC = |
1 BDT |
2023-04-02 |
1 SVC = |
12.6052 BDT |
0.0793 SVC = |
1 BDT |
2023-04-01 |
1 SVC = |
12.5421 BDT |
0.0797 SVC = |
1 BDT |
2023-03-31 |
1 SVC = |
12.5471 BDT |
0.0797 SVC = |
1 BDT |
2023-03-30 |
1 SVC = |
12.5906 BDT |
0.0794 SVC = |
1 BDT |
2023-03-29 |
1 SVC = |
12.5799 BDT |
0.0795 SVC = |
1 BDT |
2023-03-28 |
1 SVC = |
12.5944 BDT |
0.0794 SVC = |
1 BDT |
2023-03-27 |
1 SVC = |
12.6707 BDT |
0.0789 SVC = |
1 BDT |
2023-03-26 |
1 SVC = |
12.6427 BDT |
0.0791 SVC = |
1 BDT |
2023-03-25 |
1 SVC = |
12.6428 BDT |
0.0791 SVC = |
1 BDT |
2023-03-24 |
1 SVC = |
12.6262 BDT |
0.0792 SVC = |
1 BDT |
2023-03-23 |
1 SVC = |
12.5716 BDT |
0.0795 SVC = |
1 BDT |
2023-03-22 |
1 SVC = |
12.6599 BDT |
0.079 SVC = |
1 BDT |
2023-03-21 |
1 SVC = |
12.6986 BDT |
0.0787 SVC = |
1 BDT |
2023-03-20 |
1 SVC = |
12.8435 BDT |
0.0779 SVC = |
1 BDT |
2023-03-19 |
1 SVC = |
12.6973 BDT |
0.0788 SVC = |
1 BDT |
2023-03-18 |
1 SVC = |
12.5136 BDT |
0.0799 SVC = |
1 BDT |
2023-03-17 |
1 SVC = |
12.5052 BDT |
0.08 SVC = |
1 BDT |
2023-03-16 |
1 SVC = |
12.5537 BDT |
0.0797 SVC = |
1 BDT |
2023-03-15 |
1 SVC = |
12.6804 BDT |
0.0789 SVC = |
1 BDT |
2023-03-14 |
1 SVC = |
12.6548 BDT |
0.079 SVC = |
1 BDT |
2023-03-13 |
1 SVC = |
12.5794 BDT |
0.0795 SVC = |
1 BDT |
2023-03-12 |
1 SVC = |
12.5858 BDT |
0.0795 SVC = |
1 BDT |
2023-03-11 |
1 SVC = |
12.5496 BDT |
0.0797 SVC = |
1 BDT |
2023-03-10 |
1 SVC = |
12.5273 BDT |
0.0798 SVC = |
1 BDT |
2023-03-09 |
1 SVC = |
12.5174 BDT |
0.0799 SVC = |
1 BDT |
2023-03-08 |
1 SVC = |
12.5939 BDT |
0.0794 SVC = |
1 BDT |
2023-03-07 |
1 SVC = |
12.5188 BDT |
0.0799 SVC = |
1 BDT |
2023-03-06 |
1 SVC = |
12.5271 BDT |
0.0798 SVC = |
1 BDT |
2023-03-05 |
1 SVC = |
12.5257 BDT |
0.0798 SVC = |
1 BDT |
2023-03-04 |
1 SVC = |
12.5086 BDT |
0.0799 SVC = |
1 BDT |
2023-03-03 |
1 SVC = |
12.5029 BDT |
0.08 SVC = |
1 BDT |
2023-03-02 |
1 SVC = |
12.5034 BDT |
0.08 SVC = |
1 BDT |
2023-03-01 |
1 SVC = |
12.5901 BDT |
0.0794 SVC = |
1 BDT |
2023-02-28 |
1 SVC = |
12.5384 BDT |
0.0798 SVC = |
1 BDT |
2023-02-27 |
1 SVC = |
12.5862 BDT |
0.0795 SVC = |
1 BDT |
2023-02-26 |
1 SVC = |
12.5716 BDT |
0.0795 SVC = |
1 BDT |
2023-02-25 |
1 SVC = |
12.539 BDT |
0.0798 SVC = |
1 BDT |
2023-02-24 |
1 SVC = |
12.5318 BDT |
0.0798 SVC = |
1 BDT |
2023-02-23 |
1 SVC = |
12.5274 BDT |
0.0798 SVC = |
1 BDT |
2023-02-22 |
1 SVC = |
12.4252 BDT |
0.0805 SVC = |
1 BDT |
2023-02-21 |
1 SVC = |
12.4946 BDT |
0.08 SVC = |
1 BDT |
2023-02-20 |
1 SVC = |
12.5849 BDT |
0.0795 SVC = |
1 BDT |
2023-02-19 |
1 SVC = |
12.5991 BDT |
0.0794 SVC = |
1 BDT |
2023-02-18 |
1 SVC = |
12.4321 BDT |
0.0804 SVC = |
1 BDT |
2023-02-17 |
1 SVC = |
12.4849 BDT |
0.0801 SVC = |
1 BDT |
2023-02-16 |
1 SVC = |
12.5372 BDT |
0.0798 SVC = |
1 BDT |
2023-02-15 |
1 SVC = |
12.4988 BDT |
0.08 SVC = |
1 BDT |
2023-02-14 |
1 SVC = |
12.4951 BDT |
0.08 SVC = |
1 BDT |
2023-02-13 |
1 SVC = |
12.5118 BDT |
0.0799 SVC = |
1 BDT |
2023-02-12 |
1 SVC = |
12.4941 BDT |
0.08 SVC = |
1 BDT |
2023-02-11 |
1 SVC = |
12.442 BDT |
0.0804 SVC = |
1 BDT |
2023-02-10 |
1 SVC = |
12.4942 BDT |
0.08 SVC = |
1 BDT |
2023-02-09 |
1 SVC = |
12.531 BDT |
0.0798 SVC = |
1 BDT |
2023-02-08 |
1 SVC = |
12.5356 BDT |
0.0798 SVC = |
1 BDT |
2023-02-07 |
1 SVC = |
12.3794 BDT |
0.0808 SVC = |
1 BDT |
2023-02-06 |
1 SVC = |
12.4368 BDT |
0.0804 SVC = |
1 BDT |
2023-02-05 |
1 SVC = |
12.458 BDT |
0.0803 SVC = |
1 BDT |
2023-02-04 |
1 SVC = |
12.4233 BDT |
0.0805 SVC = |
1 BDT |
2023-02-03 |
1 SVC = |
12.6814 BDT |
0.0789 SVC = |
1 BDT |
2023-02-02 |
1 SVC = |
12.578 BDT |
0.0795 SVC = |
1 BDT |
2023-02-01 |
1 SVC = |
12.4684 BDT |
0.0802 SVC = |
1 BDT |
2023-01-31 |
1 SVC = |
12.4975 BDT |
0.08 SVC = |
1 BDT |
2023-01-30 |
1 SVC = |
12.4729 BDT |
0.0802 SVC = |
1 BDT |
2023-01-29 |
1 SVC = |
12.3768 BDT |
0.0808 SVC = |
1 BDT |
2023-01-28 |
1 SVC = |
12.3486 BDT |
0.081 SVC = |
1 BDT |
2023-01-27 |
1 SVC = |
12.4256 BDT |
0.0805 SVC = |
1 BDT |
2023-01-26 |
1 SVC = |
12.4646 BDT |
0.0802 SVC = |
1 BDT |
2023-01-25 |
1 SVC = |
12.5541 BDT |
0.0797 SVC = |
1 BDT |
2023-01-24 |
1 SVC = |
12.4806 BDT |
0.0801 SVC = |
1 BDT |
2023-01-23 |
1 SVC = |
12.458 BDT |
0.0803 SVC = |
1 BDT |
2023-01-22 |
1 SVC = |
12.3888 BDT |
0.0807 SVC = |
1 BDT |
2023-01-21 |
1 SVC = |
12.3704 BDT |
0.0808 SVC = |
1 BDT |
2023-01-20 |
1 SVC = |
12.3189 BDT |
0.0812 SVC = |
1 BDT |
2023-01-19 |
1 SVC = |
12.5383 BDT |
0.0798 SVC = |
1 BDT |
2023-01-18 |
1 SVC = |
12.3871 BDT |
0.0807 SVC = |
1 BDT |
2023-01-17 |
1 SVC = |
12.4441 BDT |
0.0804 SVC = |
1 BDT |
2023-01-16 |
1 SVC = |
12.4741 BDT |
0.0802 SVC = |
1 BDT |
2023-01-15 |
1 SVC = |
12.5012 BDT |
0.08 SVC = |
1 BDT |
2023-01-14 |
1 SVC = |
12.5053 BDT |
0.08 SVC = |
1 BDT |
2023-01-13 |
1 SVC = |
12.4177 BDT |
0.0805 SVC = |
1 BDT |
2023-01-12 |
1 SVC = |
12.4744 BDT |
0.0802 SVC = |
1 BDT |
2023-01-11 |
1 SVC = |
12.4628 BDT |
0.0802 SVC = |
1 BDT |
2023-01-10 |
1 SVC = |
12.6392 BDT |
0.0791 SVC = |
1 BDT |
2023-01-09 |
1 SVC = |
12.4112 BDT |
0.0806 SVC = |
1 BDT |
2023-01-08 |
1 SVC = |
12.416 BDT |
0.0805 SVC = |
1 BDT |
2023-01-07 |
1 SVC = |
12.2996 BDT |
0.0813 SVC = |
1 BDT |
2023-01-06 |
1 SVC = |
12.4186 BDT |
0.0805 SVC = |
1 BDT |
2023-01-05 |
1 SVC = |
12.4203 BDT |
0.0805 SVC = |
1 BDT |
2023-01-04 |
1 SVC = |
12.2724 BDT |
0.0815 SVC = |
1 BDT |
2023-01-03 |
1 SVC = |
12.4475 BDT |
0.0803 SVC = |
1 BDT |
2023-01-02 |
1 SVC = |
12.3556 BDT |
0.0809 SVC = |
1 BDT |
2023-01-01 |
1 SVC = |
12.3326 BDT |
0.0811 SVC = |
1 BDT |
2022-12-31 |
1 SVC = |
12.3453 BDT |
0.081 SVC = |
1 BDT |
2022-12-30 |
1 SVC = |
12.297 BDT |
0.0813 SVC = |
1 BDT |
2022-12-29 |
1 SVC = |
12.4034 BDT |
0.0806 SVC = |
1 BDT |
2022-12-28 |
1 SVC = |
12.4732 BDT |
0.0802 SVC = |
1 BDT |
2022-12-27 |
1 SVC = |
12.3998 BDT |
0.0806 SVC = |
1 BDT |
2022-12-26 |
1 SVC = |
12.3498 BDT |
0.081 SVC = |
1 BDT |
2022-12-25 |
1 SVC = |
12.3105 BDT |
0.0812 SVC = |
1 BDT |
2022-12-24 |
1 SVC = |
12.3495 BDT |
0.081 SVC = |
1 BDT |
2022-12-23 |
1 SVC = |
12.3923 BDT |
0.0807 SVC = |
1 BDT |
2022-12-22 |
1 SVC = |
12.4018 BDT |
0.0806 SVC = |
1 BDT |
2022-12-21 |
1 SVC = |
12.4176 BDT |
0.0805 SVC = |
1 BDT |
2022-12-20 |
1 SVC = |
12.3299 BDT |
0.0811 SVC = |
1 BDT |
2022-12-19 |
1 SVC = |
12.322 BDT |
0.0812 SVC = |
1 BDT |
2022-12-18 |
1 SVC = |
12.2832 BDT |
0.0814 SVC = |
1 BDT |
2022-12-17 |
1 SVC = |
12.3086 BDT |
0.0812 SVC = |
1 BDT |
2022-12-16 |
1 SVC = |
12.4321 BDT |
0.0804 SVC = |
1 BDT |
2022-12-15 |
1 SVC = |
12.4056 BDT |
0.0806 SVC = |
1 BDT |
2022-12-14 |
1 SVC = |
12.3536 BDT |
0.0809 SVC = |
1 BDT |
2022-12-13 |
1 SVC = |
12.3208 BDT |
0.0812 SVC = |
1 BDT |
2022-12-12 |
1 SVC = |
12.3717 BDT |
0.0808 SVC = |
1 BDT |
2022-12-11 |
1 SVC = |
12.3392 BDT |
0.081 SVC = |
1 BDT |
2022-12-10 |
1 SVC = |
12.4437 BDT |
0.0804 SVC = |
1 BDT |
2022-12-09 |
1 SVC = |
12.2726 BDT |
0.0815 SVC = |
1 BDT |
2022-12-08 |
1 SVC = |
12.4029 BDT |
0.0806 SVC = |
1 BDT |
2022-12-07 |
1 SVC = |
12.329 BDT |
0.0811 SVC = |
1 BDT |
2022-12-06 |
1 SVC = |
12.4314 BDT |
0.0804 SVC = |
1 BDT |
2022-12-05 |
1 SVC = |
12.3899 BDT |
0.0807 SVC = |
1 BDT |
2022-12-04 |
1 SVC = |
12.3582 BDT |
0.0809 SVC = |
1 BDT |
2022-12-03 |
1 SVC = |
12.4582 BDT |
0.0803 SVC = |
1 BDT |
2022-12-02 |
1 SVC = |
12.3923 BDT |
0.0807 SVC = |
1 BDT |
2022-12-01 |
1 SVC = |
12.3062 BDT |
0.0813 SVC = |
1 BDT |
2022-11-30 |
1 SVC = |
12.1977 BDT |
0.082 SVC = |
1 BDT |
2022-11-29 |
1 SVC = |
12.236 BDT |
0.0817 SVC = |
1 BDT |
2022-11-28 |
1 SVC = |
12.3494 BDT |
0.081 SVC = |
1 BDT |
2022-11-27 |
1 SVC = |
12.3124 BDT |
0.0812 SVC = |
1 BDT |
2022-11-26 |
1 SVC = |
12.2682 BDT |
0.0815 SVC = |
1 BDT |
2022-11-25 |
1 SVC = |
12.3675 BDT |
0.0809 SVC = |
1 BDT |
2022-11-24 |
1 SVC = |
12.306 BDT |
0.0813 SVC = |
1 BDT |
2022-11-23 |
1 SVC = |
12.2844 BDT |
0.0814 SVC = |
1 BDT |
2022-11-22 |
1 SVC = |
12.2126 BDT |
0.0819 SVC = |
1 BDT |
2022-11-21 |
1 SVC = |
12.2625 BDT |
0.0815 SVC = |
1 BDT |
2022-11-20 |
1 SVC = |
12.2625 BDT |
0.0815 SVC = |
1 BDT |
2022-11-19 |
1 SVC = |
12.276 BDT |
0.0815 SVC = |
1 BDT |
2022-11-18 |
1 SVC = |
12.1946 BDT |
0.082 SVC = |
1 BDT |
2022-11-17 |
1 SVC = |
12.2881 BDT |
0.0814 SVC = |
1 BDT |
2022-11-16 |
1 SVC = |
12.302 BDT |
0.0813 SVC = |
1 BDT |
2022-11-15 |
1 SVC = |
12.2738 BDT |
0.0815 SVC = |
1 BDT |
2022-11-14 |
1 SVC = |
12.3293 BDT |
0.0811 SVC = |
1 BDT |
2022-11-13 |
1 SVC = |
12.2693 BDT |
0.0815 SVC = |
1 BDT |
2022-11-12 |
1 SVC = |
12.5447 BDT |
0.0797 SVC = |
1 BDT |
2022-11-11 |
1 SVC = |
12.2712 BDT |
0.0815 SVC = |
1 BDT |
2022-11-10 |
1 SVC = |
12.3576 BDT |
0.0809 SVC = |
1 BDT |
2022-11-09 |
1 SVC = |
12.3755 BDT |
0.0808 SVC = |
1 BDT |
2022-11-08 |
1 SVC = |
12.4021 BDT |
0.0806 SVC = |
1 BDT |
2022-11-07 |
1 SVC = |
12.468 BDT |
0.0802 SVC = |
1 BDT |
2022-11-06 |
1 SVC = |
12.5169 BDT |
0.0799 SVC = |
1 BDT |
2022-11-05 |
1 SVC = |
12.2999 BDT |
0.0813 SVC = |
1 BDT |
2022-11-04 |
1 SVC = |
12.1978 BDT |
0.082 SVC = |
1 BDT |
2022-11-03 |
1 SVC = |
12.3193 BDT |
0.0812 SVC = |
1 BDT |
2022-11-02 |
1 SVC = |
12.1739 BDT |
0.0821 SVC = |
1 BDT |
2022-11-01 |
1 SVC = |
12.1707 BDT |
0.0822 SVC = |
1 BDT |
2022-10-31 |
1 SVC = |
12.1612 BDT |
0.0822 SVC = |
1 BDT |
2022-10-30 |
1 SVC = |
12.1612 BDT |
0.0822 SVC = |
1 BDT |
2022-10-29 |
1 SVC = |
12.0827 BDT |
0.0828 SVC = |
1 BDT |
2022-10-28 |
1 SVC = |
12.237 BDT |
0.0817 SVC = |
1 BDT |
2022-10-27 |
1 SVC = |
12.2198 BDT |
0.0818 SVC = |
1 BDT |
2022-10-26 |
1 SVC = |
12.1963 BDT |
0.082 SVC = |
1 BDT |
2022-10-25 |