Last Year History for SVC/BDT
| SVC | BDT | SVC | BDT | Date |
|---|---|---|---|---|
| 1 SVC = | 13.6566 BDT | 0.0732 SVC = | 1 BDT | 2024-12-03 |
| 1 SVC = | 13.6574 BDT | 0.0732 SVC = | 1 BDT | 2024-12-02 |
| 1 SVC = | 13.6572 BDT | 0.0732 SVC = | 1 BDT | 2024-12-01 |
| 1 SVC = | 13.6572 BDT | 0.0732 SVC = | 1 BDT | 2024-11-30 |
| 1 SVC = | 13.6574 BDT | 0.0732 SVC = | 1 BDT | 2024-11-29 |
| 1 SVC = | 13.6564 BDT | 0.0732 SVC = | 1 BDT | 2024-11-28 |
| 1 SVC = | 13.657 BDT | 0.0732 SVC = | 1 BDT | 2024-11-27 |
| 1 SVC = | 13.6565 BDT | 0.0732 SVC = | 1 BDT | 2024-11-26 |
| 1 SVC = | 13.6564 BDT | 0.0732 SVC = | 1 BDT | 2024-11-25 |
| 1 SVC = | 13.6566 BDT | 0.0732 SVC = | 1 BDT | 2024-11-24 |
| 1 SVC = | 13.6566 BDT | 0.0732 SVC = | 1 BDT | 2024-11-23 |
| 1 SVC = | 13.6576 BDT | 0.0732 SVC = | 1 BDT | 2024-11-22 |
| 1 SVC = | 13.6578 BDT | 0.0732 SVC = | 1 BDT | 2024-11-21 |
| 1 SVC = | 13.6572 BDT | 0.0732 SVC = | 1 BDT | 2024-11-20 |
| 1 SVC = | 13.6564 BDT | 0.0732 SVC = | 1 BDT | 2024-11-19 |
| 1 SVC = | 13.6573 BDT | 0.0732 SVC = | 1 BDT | 2024-11-18 |
| 1 SVC = | 13.6575 BDT | 0.0732 SVC = | 1 BDT | 2024-11-17 |
| 1 SVC = | 13.6575 BDT | 0.0732 SVC = | 1 BDT | 2024-11-16 |
| 1 SVC = | 13.6568 BDT | 0.0732 SVC = | 1 BDT | 2024-11-15 |
| 1 SVC = | 13.6569 BDT | 0.0732 SVC = | 1 BDT | 2024-11-14 |
| 1 SVC = | 13.6567 BDT | 0.0732 SVC = | 1 BDT | 2024-11-13 |
| 1 SVC = | 13.6571 BDT | 0.0732 SVC = | 1 BDT | 2024-11-12 |
| 1 SVC = | 13.6561 BDT | 0.0732 SVC = | 1 BDT | 2024-11-11 |
| 1 SVC = | 13.6562 BDT | 0.0732 SVC = | 1 BDT | 2024-11-10 |
| 1 SVC = | 13.6562 BDT | 0.0732 SVC = | 1 BDT | 2024-11-09 |
| 1 SVC = | 13.6574 BDT | 0.0732 SVC = | 1 BDT | 2024-11-08 |
| 1 SVC = | 13.6576 BDT | 0.0732 SVC = | 1 BDT | 2024-11-07 |
| 1 SVC = | 13.6573 BDT | 0.0732 SVC = | 1 BDT | 2024-11-06 |
| 1 SVC = | 13.658 BDT | 0.0732 SVC = | 1 BDT | 2024-11-05 |
| 1 SVC = | 13.6577 BDT | 0.0732 SVC = | 1 BDT | 2024-11-04 |
| 1 SVC = | 13.6576 BDT | 0.0732 SVC = | 1 BDT | 2024-11-03 |
| 1 SVC = | 13.6581 BDT | 0.0732 SVC = | 1 BDT | 2024-11-02 |
| 1 SVC = | 13.6562 BDT | 0.0732 SVC = | 1 BDT | 2024-11-01 |
| 1 SVC = | 13.6575 BDT | 0.0732 SVC = | 1 BDT | 2024-10-31 |
| 1 SVC = | 13.6574 BDT | 0.0732 SVC = | 1 BDT | 2024-10-30 |
| 1 SVC = | 13.6568 BDT | 0.0732 SVC = | 1 BDT | 2024-10-29 |
| 1 SVC = | 13.6575 BDT | 0.0732 SVC = | 1 BDT | 2024-10-28 |
| 1 SVC = | 13.6575 BDT | 0.0732 SVC = | 1 BDT | 2024-10-27 |
| 1 SVC = | 13.6575 BDT | 0.0732 SVC = | 1 BDT | 2024-10-26 |
| 1 SVC = | 13.6575 BDT | 0.0732 SVC = | 1 BDT | 2024-10-25 |
| 1 SVC = | 13.6573 BDT | 0.0732 SVC = | 1 BDT | 2024-10-24 |
| 1 SVC = | 13.6571 BDT | 0.0732 SVC = | 1 BDT | 2024-10-23 |
| 1 SVC = | 13.658 BDT | 0.0732 SVC = | 1 BDT | 2024-10-22 |
| 1 SVC = | 13.658 BDT | 0.0732 SVC = | 1 BDT | 2024-10-21 |
| 1 SVC = | 13.6579 BDT | 0.0732 SVC = | 1 BDT | 2024-10-20 |
| 1 SVC = | 13.6579 BDT | 0.0732 SVC = | 1 BDT | 2024-10-19 |
| 1 SVC = | 13.6581 BDT | 0.0732 SVC = | 1 BDT | 2024-10-18 |
| 1 SVC = | 13.6573 BDT | 0.0732 SVC = | 1 BDT | 2024-10-17 |
| 1 SVC = | 13.6573 BDT | 0.0732 SVC = | 1 BDT | 2024-10-16 |
| 1 SVC = | 13.6581 BDT | 0.0732 SVC = | 1 BDT | 2024-10-15 |
| 1 SVC = | 13.6565 BDT | 0.0732 SVC = | 1 BDT | 2024-10-14 |
| 1 SVC = | 13.6566 BDT | 0.0732 SVC = | 1 BDT | 2024-10-13 |
| 1 SVC = | 13.6566 BDT | 0.0732 SVC = | 1 BDT | 2024-10-12 |
| 1 SVC = | 13.6565 BDT | 0.0732 SVC = | 1 BDT | 2024-10-11 |
| 1 SVC = | 13.6571 BDT | 0.0732 SVC = | 1 BDT | 2024-10-10 |
| 1 SVC = | 13.6568 BDT | 0.0732 SVC = | 1 BDT | 2024-10-09 |
| 1 SVC = | 13.6562 BDT | 0.0732 SVC = | 1 BDT | 2024-10-08 |
| 1 SVC = | 13.6574 BDT | 0.0732 SVC = | 1 BDT | 2024-10-07 |
| 1 SVC = | 13.6574 BDT | 0.0732 SVC = | 1 BDT | 2024-10-06 |
| 1 SVC = | 13.6574 BDT | 0.0732 SVC = | 1 BDT | 2024-10-05 |
| 1 SVC = | 13.6562 BDT | 0.0732 SVC = | 1 BDT | 2024-10-04 |
| 1 SVC = | 13.6579 BDT | 0.0732 SVC = | 1 BDT | 2024-10-03 |
| 1 SVC = | 13.6574 BDT | 0.0732 SVC = | 1 BDT | 2024-10-02 |
| 1 SVC = | 13.6577 BDT | 0.0732 SVC = | 1 BDT | 2024-10-01 |
| 1 SVC = | 13.6568 BDT | 0.0732 SVC = | 1 BDT | 2024-09-30 |
| 1 SVC = | 13.6568 BDT | 0.0732 SVC = | 1 BDT | 2024-09-29 |
| 1 SVC = | 13.6568 BDT | 0.0732 SVC = | 1 BDT | 2024-09-28 |
| 1 SVC = | 13.657 BDT | 0.0732 SVC = | 1 BDT | 2024-09-27 |
| 1 SVC = | 13.6572 BDT | 0.0732 SVC = | 1 BDT | 2024-09-26 |
| 1 SVC = | 13.6568 BDT | 0.0732 SVC = | 1 BDT | 2024-09-25 |
| 1 SVC = | 13.6568 BDT | 0.0732 SVC = | 1 BDT | 2024-09-24 |
| 1 SVC = | 13.6575 BDT | 0.0732 SVC = | 1 BDT | 2024-09-23 |
| 1 SVC = | 13.6573 BDT | 0.0732 SVC = | 1 BDT | 2024-09-22 |
| 1 SVC = | 13.6573 BDT | 0.0732 SVC = | 1 BDT | 2024-09-21 |
| 1 SVC = | 13.6578 BDT | 0.0732 SVC = | 1 BDT | 2024-09-20 |
| 1 SVC = | 13.6569 BDT | 0.0732 SVC = | 1 BDT | 2024-09-19 |
| 1 SVC = | 13.6569 BDT | 0.0732 SVC = | 1 BDT | 2024-09-18 |
| 1 SVC = | 13.657 BDT | 0.0732 SVC = | 1 BDT | 2024-09-17 |
| 1 SVC = | 13.6582 BDT | 0.0732 SVC = | 1 BDT | 2024-09-16 |
| 1 SVC = | 13.6583 BDT | 0.0732 SVC = | 1 BDT | 2024-09-15 |
| 1 SVC = | 13.6582 BDT | 0.0732 SVC = | 1 BDT | 2024-09-14 |
| 1 SVC = | 13.6582 BDT | 0.0732 SVC = | 1 BDT | 2024-09-13 |
| 1 SVC = | 13.6565 BDT | 0.0732 SVC = | 1 BDT | 2024-09-12 |
| 1 SVC = | 13.6575 BDT | 0.0732 SVC = | 1 BDT | 2024-09-11 |
| 1 SVC = | 13.6572 BDT | 0.0732 SVC = | 1 BDT | 2024-09-10 |
| 1 SVC = | 13.6566 BDT | 0.0732 SVC = | 1 BDT | 2024-09-09 |
| 1 SVC = | 13.6568 BDT | 0.0732 SVC = | 1 BDT | 2024-09-08 |
| 1 SVC = | 13.6568 BDT | 0.0732 SVC = | 1 BDT | 2024-09-07 |
| 1 SVC = | 13.6563 BDT | 0.0732 SVC = | 1 BDT | 2024-09-06 |
| 1 SVC = | 13.6573 BDT | 0.0732 SVC = | 1 BDT | 2024-09-05 |
| 1 SVC = | 13.6578 BDT | 0.0732 SVC = | 1 BDT | 2024-09-04 |
| 1 SVC = | 13.6565 BDT | 0.0732 SVC = | 1 BDT | 2024-09-03 |
| 1 SVC = | 13.6564 BDT | 0.0732 SVC = | 1 BDT | 2024-09-02 |
| 1 SVC = | 13.6565 BDT | 0.0732 SVC = | 1 BDT | 2024-09-01 |
| 1 SVC = | 13.6567 BDT | 0.0732 SVC = | 1 BDT | 2024-08-31 |
| 1 SVC = | 13.6596 BDT | 0.0732 SVC = | 1 BDT | 2024-08-30 |
| 1 SVC = | 13.6282 BDT | 0.0734 SVC = | 1 BDT | 2024-08-29 |
| 1 SVC = | 13.6581 BDT | 0.0732 SVC = | 1 BDT | 2024-08-28 |
| 1 SVC = | 13.6555 BDT | 0.0732 SVC = | 1 BDT | 2024-08-27 |
| 1 SVC = | 13.6571 BDT | 0.0732 SVC = | 1 BDT | 2024-08-26 |
| 1 SVC = | 13.6578 BDT | 0.0732 SVC = | 1 BDT | 2024-08-25 |
| 1 SVC = | 13.6578 BDT | 0.0732 SVC = | 1 BDT | 2024-08-24 |
| 1 SVC = | 13.6576 BDT | 0.0732 SVC = | 1 BDT | 2024-08-23 |
| 1 SVC = | 13.6273 BDT | 0.0734 SVC = | 1 BDT | 2024-08-22 |
| 1 SVC = | 13.6342 BDT | 0.0733 SVC = | 1 BDT | 2024-08-21 |
| 1 SVC = | 13.6346 BDT | 0.0733 SVC = | 1 BDT | 2024-08-20 |
| 1 SVC = | 13.4279 BDT | 0.0745 SVC = | 1 BDT | 2024-08-19 |
| 1 SVC = | 13.4283 BDT | 0.0745 SVC = | 1 BDT | 2024-08-18 |
| 1 SVC = | 13.4283 BDT | 0.0745 SVC = | 1 BDT | 2024-08-17 |
| 1 SVC = | 13.4286 BDT | 0.0745 SVC = | 1 BDT | 2024-08-16 |
| 1 SVC = | 13.4308 BDT | 0.0745 SVC = | 1 BDT | 2024-08-15 |
| 1 SVC = | 13.4285 BDT | 0.0745 SVC = | 1 BDT | 2024-08-14 |
| 1 SVC = | 13.4285 BDT | 0.0745 SVC = | 1 BDT | 2024-08-13 |
| 1 SVC = | 13.4324 BDT | 0.0744 SVC = | 1 BDT | 2024-08-12 |
| 1 SVC = | 13.4472 BDT | 0.0744 SVC = | 1 BDT | 2024-08-11 |
| 1 SVC = | 13.4325 BDT | 0.0744 SVC = | 1 BDT | 2024-08-10 |
| 1 SVC = | 13.4281 BDT | 0.0745 SVC = | 1 BDT | 2024-08-09 |
| 1 SVC = | 13.4293 BDT | 0.0745 SVC = | 1 BDT | 2024-08-08 |
| 1 SVC = | 13.428 BDT | 0.0745 SVC = | 1 BDT | 2024-08-07 |
| 1 SVC = | 13.4279 BDT | 0.0745 SVC = | 1 BDT | 2024-08-06 |
| 1 SVC = | 13.4286 BDT | 0.0745 SVC = | 1 BDT | 2024-08-05 |
| 1 SVC = | 13.4287 BDT | 0.0745 SVC = | 1 BDT | 2024-08-04 |
| 1 SVC = | 13.4287 BDT | 0.0745 SVC = | 1 BDT | 2024-08-03 |
| 1 SVC = | 13.4291 BDT | 0.0745 SVC = | 1 BDT | 2024-08-02 |
| 1 SVC = | 13.4286 BDT | 0.0745 SVC = | 1 BDT | 2024-08-01 |
| 1 SVC = | 13.4286 BDT | 0.0745 SVC = | 1 BDT | 2024-07-31 |
| 1 SVC = | 13.429 BDT | 0.0745 SVC = | 1 BDT | 2024-07-30 |
| 1 SVC = | 13.4289 BDT | 0.0745 SVC = | 1 BDT | 2024-07-29 |
| 1 SVC = | 13.4288 BDT | 0.0745 SVC = | 1 BDT | 2024-07-28 |
| 1 SVC = | 13.4288 BDT | 0.0745 SVC = | 1 BDT | 2024-07-27 |
| 1 SVC = | 13.4292 BDT | 0.0745 SVC = | 1 BDT | 2024-07-26 |
| 1 SVC = | 13.4287 BDT | 0.0745 SVC = | 1 BDT | 2024-07-25 |
| 1 SVC = | 13.428 BDT | 0.0745 SVC = | 1 BDT | 2024-07-24 |
| 1 SVC = | 13.4307 BDT | 0.0745 SVC = | 1 BDT | 2024-07-23 |
| 1 SVC = | 13.4384 BDT | 0.0744 SVC = | 1 BDT | 2024-07-22 |
| 1 SVC = | 13.4282 BDT | 0.0745 SVC = | 1 BDT | 2024-07-21 |
| 1 SVC = | 13.4282 BDT | 0.0745 SVC = | 1 BDT | 2024-07-20 |
| 1 SVC = | 13.4289 BDT | 0.0745 SVC = | 1 BDT | 2024-07-19 |
| 1 SVC = | 13.4296 BDT | 0.0745 SVC = | 1 BDT | 2024-07-18 |
| 1 SVC = | 13.429 BDT | 0.0745 SVC = | 1 BDT | 2024-07-17 |
| 1 SVC = | 13.4298 BDT | 0.0745 SVC = | 1 BDT | 2024-07-16 |
| 1 SVC = | 13.4283 BDT | 0.0745 SVC = | 1 BDT | 2024-07-15 |
| 1 SVC = | 13.4284 BDT | 0.0745 SVC = | 1 BDT | 2024-07-14 |
| 1 SVC = | 13.4284 BDT | 0.0745 SVC = | 1 BDT | 2024-07-13 |
| 1 SVC = | 13.4299 BDT | 0.0745 SVC = | 1 BDT | 2024-07-12 |
| 1 SVC = | 13.4279 BDT | 0.0745 SVC = | 1 BDT | 2024-07-11 |
| 1 SVC = | 13.429 BDT | 0.0745 SVC = | 1 BDT | 2024-07-10 |
| 1 SVC = | 13.4287 BDT | 0.0745 SVC = | 1 BDT | 2024-07-09 |
| 1 SVC = | 13.428 BDT | 0.0745 SVC = | 1 BDT | 2024-07-08 |
| 1 SVC = | 13.428 BDT | 0.0745 SVC = | 1 BDT | 2024-07-07 |
| 1 SVC = | 13.428 BDT | 0.0745 SVC = | 1 BDT | 2024-07-06 |
| 1 SVC = | 13.4283 BDT | 0.0745 SVC = | 1 BDT | 2024-07-05 |
| 1 SVC = | 13.4287 BDT | 0.0745 SVC = | 1 BDT | 2024-07-04 |
| 1 SVC = | 13.4282 BDT | 0.0745 SVC = | 1 BDT | 2024-07-03 |
| 1 SVC = | 13.429 BDT | 0.0745 SVC = | 1 BDT | 2024-07-02 |
| 1 SVC = | 13.4309 BDT | 0.0745 SVC = | 1 BDT | 2024-07-01 |
| 1 SVC = | 13.4287 BDT | 0.0745 SVC = | 1 BDT | 2024-06-30 |
| 1 SVC = | 13.4287 BDT | 0.0745 SVC = | 1 BDT | 2024-06-29 |
| 1 SVC = | 13.4282 BDT | 0.0745 SVC = | 1 BDT | 2024-06-28 |
| 1 SVC = | 13.4293 BDT | 0.0745 SVC = | 1 BDT | 2024-06-27 |
| 1 SVC = | 13.4286 BDT | 0.0745 SVC = | 1 BDT | 2024-06-26 |
| 1 SVC = | 13.4276 BDT | 0.0745 SVC = | 1 BDT | 2024-06-25 |
| 1 SVC = | 13.4281 BDT | 0.0745 SVC = | 1 BDT | 2024-06-24 |
| 1 SVC = | 13.4282 BDT | 0.0745 SVC = | 1 BDT | 2024-06-23 |
| 1 SVC = | 13.4282 BDT | 0.0745 SVC = | 1 BDT | 2024-06-22 |
| 1 SVC = | 13.4276 BDT | 0.0745 SVC = | 1 BDT | 2024-06-21 |
| 1 SVC = | 13.4286 BDT | 0.0745 SVC = | 1 BDT | 2024-06-20 |
| 1 SVC = | 13.4277 BDT | 0.0745 SVC = | 1 BDT | 2024-06-19 |
| 1 SVC = | 13.4298 BDT | 0.0745 SVC = | 1 BDT | 2024-06-18 |
| 1 SVC = | 13.4302 BDT | 0.0745 SVC = | 1 BDT | 2024-06-17 |
| 1 SVC = | 13.4302 BDT | 0.0745 SVC = | 1 BDT | 2024-06-16 |
| 1 SVC = | 13.4302 BDT | 0.0745 SVC = | 1 BDT | 2024-06-15 |
| 1 SVC = | 13.4304 BDT | 0.0745 SVC = | 1 BDT | 2024-06-14 |
| 1 SVC = | 13.429 BDT | 0.0745 SVC = | 1 BDT | 2024-06-13 |
| 1 SVC = | 13.4295 BDT | 0.0745 SVC = | 1 BDT | 2024-06-12 |
| 1 SVC = | 13.4284 BDT | 0.0745 SVC = | 1 BDT | 2024-06-11 |
| 1 SVC = | 13.4226 BDT | 0.0745 SVC = | 1 BDT | 2024-06-10 |
| 1 SVC = | 13.4225 BDT | 0.0745 SVC = | 1 BDT | 2024-06-09 |
| 1 SVC = | 13.4225 BDT | 0.0745 SVC = | 1 BDT | 2024-06-08 |
| 1 SVC = | 13.4223 BDT | 0.0745 SVC = | 1 BDT | 2024-06-07 |
| 1 SVC = | 13.4227 BDT | 0.0745 SVC = | 1 BDT | 2024-06-06 |
| 1 SVC = | 13.4233 BDT | 0.0745 SVC = | 1 BDT | 2024-06-05 |
| 1 SVC = | 13.4232 BDT | 0.0745 SVC = | 1 BDT | 2024-06-04 |
| 1 SVC = | 13.417 BDT | 0.0745 SVC = | 1 BDT | 2024-06-03 |
| 1 SVC = | 13.4169 BDT | 0.0745 SVC = | 1 BDT | 2024-06-02 |
| 1 SVC = | 13.4169 BDT | 0.0745 SVC = | 1 BDT | 2024-06-01 |
| 1 SVC = | 13.4178 BDT | 0.0745 SVC = | 1 BDT | 2024-05-31 |
| 1 SVC = | 13.4116 BDT | 0.0746 SVC = | 1 BDT | 2024-05-30 |
| 1 SVC = | 13.4109 BDT | 0.0746 SVC = | 1 BDT | 2024-05-29 |
| 1 SVC = | 13.4109 BDT | 0.0746 SVC = | 1 BDT | 2024-05-28 |
| 1 SVC = | 13.405 BDT | 0.0746 SVC = | 1 BDT | 2024-05-27 |
| 1 SVC = | 13.405 BDT | 0.0746 SVC = | 1 BDT | 2024-05-26 |
| 1 SVC = | 13.405 BDT | 0.0746 SVC = | 1 BDT | 2024-05-25 |
| 1 SVC = | 13.4056 BDT | 0.0746 SVC = | 1 BDT | 2024-05-24 |
| 1 SVC = | 13.3884 BDT | 0.0747 SVC = | 1 BDT | 2024-05-23 |
| 1 SVC = | 13.3893 BDT | 0.0747 SVC = | 1 BDT | 2024-05-22 |
| 1 SVC = | 13.3831 BDT | 0.0747 SVC = | 1 BDT | 2024-05-21 |
| 1 SVC = | 13.382 BDT | 0.0747 SVC = | 1 BDT | 2024-05-20 |
| 1 SVC = | 13.3825 BDT | 0.0747 SVC = | 1 BDT | 2024-05-19 |
| 1 SVC = | 13.3825 BDT | 0.0747 SVC = | 1 BDT | 2024-05-18 |
| 1 SVC = | 13.3828 BDT | 0.0747 SVC = | 1 BDT | 2024-05-17 |
| 1 SVC = | 13.3826 BDT | 0.0747 SVC = | 1 BDT | 2024-05-16 |
| 1 SVC = | 13.3714 BDT | 0.0748 SVC = | 1 BDT | 2024-05-15 |
| 1 SVC = | 13.3719 BDT | 0.0748 SVC = | 1 BDT | 2024-05-14 |
| 1 SVC = | 13.3718 BDT | 0.0748 SVC = | 1 BDT | 2024-05-13 |
| 1 SVC = | 13.3719 BDT | 0.0748 SVC = | 1 BDT | 2024-05-12 |
| 1 SVC = | 13.3719 BDT | 0.0748 SVC = | 1 BDT | 2024-05-11 |
| 1 SVC = | 13.3717 BDT | 0.0748 SVC = | 1 BDT | 2024-05-10 |
| 1 SVC = | 12.5434 BDT | 0.0797 SVC = | 1 BDT | 2024-05-09 |
| 1 SVC = | 12.5426 BDT | 0.0797 SVC = | 1 BDT | 2024-05-08 |
| 1 SVC = | 12.5419 BDT | 0.0797 SVC = | 1 BDT | 2024-05-07 |
| 1 SVC = | 12.5437 BDT | 0.0797 SVC = | 1 BDT | 2024-05-06 |
| 1 SVC = | 12.5436 BDT | 0.0797 SVC = | 1 BDT | 2024-05-05 |
| 1 SVC = | 12.5436 BDT | 0.0797 SVC = | 1 BDT | 2024-05-04 |
| 1 SVC = | 12.5433 BDT | 0.0797 SVC = | 1 BDT | 2024-05-03 |
| 1 SVC = | 12.5431 BDT | 0.0797 SVC = | 1 BDT | 2024-05-02 |
| 1 SVC = | 12.5446 BDT | 0.0797 SVC = | 1 BDT | 2024-05-01 |
| 1 SVC = | 12.5421 BDT | 0.0797 SVC = | 1 BDT | 2024-04-30 |
| 1 SVC = | 12.5428 BDT | 0.0797 SVC = | 1 BDT | 2024-04-29 |
| 1 SVC = | 12.5429 BDT | 0.0797 SVC = | 1 BDT | 2024-04-28 |
| 1 SVC = | 12.5429 BDT | 0.0797 SVC = | 1 BDT | 2024-04-27 |
| 1 SVC = | 12.5427 BDT | 0.0797 SVC = | 1 BDT | 2024-04-26 |
| 1 SVC = | 12.5427 BDT | 0.0797 SVC = | 1 BDT | 2024-04-25 |
| 1 SVC = | 12.5432 BDT | 0.0797 SVC = | 1 BDT | 2024-04-24 |
| 1 SVC = | 12.5431 BDT | 0.0797 SVC = | 1 BDT | 2024-04-23 |
| 1 SVC = | 12.543 BDT | 0.0797 SVC = | 1 BDT | 2024-04-22 |
| 1 SVC = | 12.543 BDT | 0.0797 SVC = | 1 BDT | 2024-04-21 |
| 1 SVC = | 12.543 BDT | 0.0797 SVC = | 1 BDT | 2024-04-20 |
| 1 SVC = | 12.5437 BDT | 0.0797 SVC = | 1 BDT | 2024-04-19 |
| 1 SVC = | 12.5438 BDT | 0.0797 SVC = | 1 BDT | 2024-04-18 |
| 1 SVC = | 12.5425 BDT | 0.0797 SVC = | 1 BDT | 2024-04-17 |
| 1 SVC = | 12.5424 BDT | 0.0797 SVC = | 1 BDT | 2024-04-16 |
| 1 SVC = | 12.5431 BDT | 0.0797 SVC = | 1 BDT | 2024-04-15 |
| 1 SVC = | 12.5429 BDT | 0.0797 SVC = | 1 BDT | 2024-04-14 |
| 1 SVC = | 12.543 BDT | 0.0797 SVC = | 1 BDT | 2024-04-13 |
| 1 SVC = | 12.5423 BDT | 0.0797 SVC = | 1 BDT | 2024-04-12 |
| 1 SVC = | 12.5448 BDT | 0.0797 SVC = | 1 BDT | 2024-04-11 |
| 1 SVC = | 12.5457 BDT | 0.0797 SVC = | 1 BDT | 2024-04-10 |
| 1 SVC = | 12.5438 BDT | 0.0797 SVC = | 1 BDT | 2024-04-09 |
| 1 SVC = | 12.5433 BDT | 0.0797 SVC = | 1 BDT | 2024-04-08 |
| 1 SVC = | 12.5433 BDT | 0.0797 SVC = | 1 BDT | 2024-04-07 |
| 1 SVC = | 12.5433 BDT | 0.0797 SVC = | 1 BDT | 2024-04-06 |
| 1 SVC = | 12.5438 BDT | 0.0797 SVC = | 1 BDT | 2024-04-05 |
| 1 SVC = | 12.5422 BDT | 0.0797 SVC = | 1 BDT | 2024-04-04 |
| 1 SVC = | 12.5428 BDT | 0.0797 SVC = | 1 BDT | 2024-04-03 |
| 1 SVC = | 12.5426 BDT | 0.0797 SVC = | 1 BDT | 2024-04-02 |
| 1 SVC = | 12.5426 BDT | 0.0797 SVC = | 1 BDT | 2024-04-01 |
| 1 SVC = | 12.5426 BDT | 0.0797 SVC = | 1 BDT | 2024-03-31 |
| 1 SVC = | 12.5426 BDT | 0.0797 SVC = | 1 BDT | 2024-03-30 |
| 1 SVC = | 12.543 BDT | 0.0797 SVC = | 1 BDT | 2024-03-29 |
| 1 SVC = | 12.5433 BDT | 0.0797 SVC = | 1 BDT | 2024-03-28 |
| 1 SVC = | 12.5421 BDT | 0.0797 SVC = | 1 BDT | 2024-03-27 |
| 1 SVC = | 12.5436 BDT | 0.0797 SVC = | 1 BDT | 2024-03-26 |
| 1 SVC = | 12.5438 BDT | 0.0797 SVC = | 1 BDT | 2024-03-25 |
| 1 SVC = | 12.5433 BDT | 0.0797 SVC = | 1 BDT | 2024-03-24 |
| 1 SVC = | 12.5433 BDT | 0.0797 SVC = | 1 BDT | 2024-03-23 |
| 1 SVC = | 12.4733 BDT | 0.0802 SVC = | 1 BDT | 2024-03-22 |
| 1 SVC = | 12.5436 BDT | 0.0797 SVC = | 1 BDT | 2024-03-21 |
| 1 SVC = | 12.5428 BDT | 0.0797 SVC = | 1 BDT | 2024-03-20 |
| 1 SVC = | 12.543 BDT | 0.0797 SVC = | 1 BDT | 2024-03-19 |
| 1 SVC = | 12.5431 BDT | 0.0797 SVC = | 1 BDT | 2024-03-18 |
| 1 SVC = | 12.543 BDT | 0.0797 SVC = | 1 BDT | 2024-03-17 |
| 1 SVC = | 12.543 BDT | 0.0797 SVC = | 1 BDT | 2024-03-16 |
| 1 SVC = | 12.5423 BDT | 0.0797 SVC = | 1 BDT | 2024-03-15 |
| 1 SVC = | 12.5491 BDT | 0.0797 SVC = | 1 BDT | 2024-03-14 |
| 1 SVC = | 12.5431 BDT | 0.0797 SVC = | 1 BDT | 2024-03-13 |
| 1 SVC = | 12.5431 BDT | 0.0797 SVC = | 1 BDT | 2024-03-12 |
| 1 SVC = | 12.5427 BDT | 0.0797 SVC = | 1 BDT | 2024-03-11 |
| 1 SVC = | 12.5428 BDT | 0.0797 SVC = | 1 BDT | 2024-03-10 |
| 1 SVC = | 12.5428 BDT | 0.0797 SVC = | 1 BDT | 2024-03-09 |
| 1 SVC = | 12.543 BDT | 0.0797 SVC = | 1 BDT | 2024-03-08 |
| 1 SVC = | 12.5429 BDT | 0.0797 SVC = | 1 BDT | 2024-03-07 |
| 1 SVC = | 12.5427 BDT | 0.0797 SVC = | 1 BDT | 2024-03-06 |
| 1 SVC = | 12.5434 BDT | 0.0797 SVC = | 1 BDT | 2024-03-05 |
| 1 SVC = | 12.5438 BDT | 0.0797 SVC = | 1 BDT | 2024-03-04 |
| 1 SVC = | 12.5438 BDT | 0.0797 SVC = | 1 BDT | 2024-03-03 |
| 1 SVC = | 12.5438 BDT | 0.0797 SVC = | 1 BDT | 2024-03-02 |
| 1 SVC = | 12.5433 BDT | 0.0797 SVC = | 1 BDT | 2024-03-01 |
| 1 SVC = | 12.5424 BDT | 0.0797 SVC = | 1 BDT | 2024-02-29 |
| 1 SVC = | 12.5431 BDT | 0.0797 SVC = | 1 BDT | 2024-02-28 |
| 1 SVC = | 12.5435 BDT | 0.0797 SVC = | 1 BDT | 2024-02-27 |
| 1 SVC = | 12.5426 BDT | 0.0797 SVC = | 1 BDT | 2024-02-26 |
| 1 SVC = | 12.5427 BDT | 0.0797 SVC = | 1 BDT | 2024-02-25 |
| 1 SVC = | 12.5427 BDT | 0.0797 SVC = | 1 BDT | 2024-02-24 |
| 1 SVC = | 12.5443 BDT | 0.0797 SVC = | 1 BDT | 2024-02-23 |
| 1 SVC = | 12.5431 BDT | 0.0797 SVC = | 1 BDT | 2024-02-22 |
| 1 SVC = | 12.5431 BDT | 0.0797 SVC = | 1 BDT | 2024-02-21 |
| 1 SVC = | 12.5439 BDT | 0.0797 SVC = | 1 BDT | 2024-02-20 |
| 1 SVC = | 12.5427 BDT | 0.0797 SVC = | 1 BDT | 2024-02-19 |
| 1 SVC = | 12.5426 BDT | 0.0797 SVC = | 1 BDT | 2024-02-18 |
| 1 SVC = | 12.5427 BDT | 0.0797 SVC = | 1 BDT | 2024-02-17 |
| 1 SVC = | 12.5418 BDT | 0.0797 SVC = | 1 BDT | 2024-02-16 |
| 1 SVC = | 12.5435 BDT | 0.0797 SVC = | 1 BDT | 2024-02-15 |
| 1 SVC = | 12.5427 BDT | 0.0797 SVC = | 1 BDT | 2024-02-14 |
| 1 SVC = | 12.6218 BDT | 0.0792 SVC = | 1 BDT | 2023-08-07 |
| 1 SVC = | 12.6147 BDT | 0.0793 SVC = | 1 BDT | 2023-08-06 |
| 1 SVC = | 12.626 BDT | 0.0792 SVC = | 1 BDT | 2023-08-05 |
| 1 SVC = | 12.5553 BDT | 0.0796 SVC = | 1 BDT | 2023-08-04 |
| 1 SVC = | 12.4839 BDT | 0.0801 SVC = | 1 BDT | 2023-08-03 |
| 1 SVC = | 12.5372 BDT | 0.0798 SVC = | 1 BDT | 2023-08-02 |
| 1 SVC = | 12.4605 BDT | 0.0803 SVC = | 1 BDT | 2023-08-01 |
| 1 SVC = | 12.5699 BDT | 0.0796 SVC = | 1 BDT | 2023-07-31 |
| 1 SVC = | 12.7156 BDT | 0.0786 SVC = | 1 BDT | 2023-07-30 |
| 1 SVC = | 12.595 BDT | 0.0794 SVC = | 1 BDT | 2023-07-29 |
| 1 SVC = | 12.3687 BDT | 0.0808 SVC = | 1 BDT | 2023-07-28 |
| 1 SVC = | 12.4755 BDT | 0.0802 SVC = | 1 BDT | 2023-07-27 |
| 1 SVC = | 12.5777 BDT | 0.0795 SVC = | 1 BDT | 2023-07-26 |
| 1 SVC = | 12.5283 BDT | 0.0798 SVC = | 1 BDT | 2023-07-25 |
| 1 SVC = | 12.4732 BDT | 0.0802 SVC = | 1 BDT | 2023-07-24 |
| 1 SVC = | 12.5861 BDT | 0.0795 SVC = | 1 BDT | 2023-07-23 |
| 1 SVC = | 12.5623 BDT | 0.0796 SVC = | 1 BDT | 2023-07-22 |
| 1 SVC = | 12.4796 BDT | 0.0801 SVC = | 1 BDT | 2023-07-21 |
| 1 SVC = | 12.6038 BDT | 0.0793 SVC = | 1 BDT | 2023-07-20 |
| 1 SVC = | 12.529 BDT | 0.0798 SVC = | 1 BDT | 2023-07-19 |
| 1 SVC = | 12.5642 BDT | 0.0796 SVC = | 1 BDT | 2023-07-18 |
| 1 SVC = | 12.55 BDT | 0.0797 SVC = | 1 BDT | 2023-07-17 |
| 1 SVC = | 12.5573 BDT | 0.0796 SVC = | 1 BDT | 2023-07-16 |
| 1 SVC = | 12.5418 BDT | 0.0797 SVC = | 1 BDT | 2023-07-15 |
| 1 SVC = | 12.6081 BDT | 0.0793 SVC = | 1 BDT | 2023-07-14 |
| 1 SVC = | 12.6776 BDT | 0.0789 SVC = | 1 BDT | 2023-07-13 |
| 1 SVC = | 12.5369 BDT | 0.0798 SVC = | 1 BDT | 2023-07-12 |
| 1 SVC = | 12.6142 BDT | 0.0793 SVC = | 1 BDT | 2023-07-11 |
| 1 SVC = | 12.6462 BDT | 0.0791 SVC = | 1 BDT | 2023-07-10 |
| 1 SVC = | 12.6456 BDT | 0.0791 SVC = | 1 BDT | 2023-07-09 |
| 1 SVC = | 12.6231 BDT | 0.0792 SVC = | 1 BDT | 2023-07-08 |
| 1 SVC = | 12.5231 BDT | 0.0799 SVC = | 1 BDT | 2023-07-07 |
| 1 SVC = | 12.5038 BDT | 0.08 SVC = | 1 BDT | 2023-07-06 |
| 1 SVC = | 12.4952 BDT | 0.08 SVC = | 1 BDT | 2023-07-05 |
| 1 SVC = | 12.5613 BDT | 0.0796 SVC = | 1 BDT | 2023-07-04 |
| 1 SVC = | 12.5697 BDT | 0.0796 SVC = | 1 BDT | 2023-07-03 |
| 1 SVC = | 12.5145 BDT | 0.0799 SVC = | 1 BDT | 2023-07-02 |
| 1 SVC = | 12.4905 BDT | 0.0801 SVC = | 1 BDT | 2023-07-01 |
| 1 SVC = | 12.4284 BDT | 0.0805 SVC = | 1 BDT | 2023-06-30 |
| 1 SVC = | 12.485 BDT | 0.0801 SVC = | 1 BDT | 2023-06-29 |
| 1 SVC = | 12.5478 BDT | 0.0797 SVC = | 1 BDT | 2023-06-28 |
| 1 SVC = | 12.5534 BDT | 0.0797 SVC = | 1 BDT | 2023-06-27 |
| 1 SVC = | 12.6174 BDT | 0.0793 SVC = | 1 BDT | 2023-06-26 |
| 1 SVC = | 12.6564 BDT | 0.079 SVC = | 1 BDT | 2023-06-25 |
| 1 SVC = | 12.5098 BDT | 0.0799 SVC = | 1 BDT | 2023-06-23 |
| 1 SVC = | 12.6232 BDT | 0.0792 SVC = | 1 BDT | 2023-06-22 |
| 1 SVC = | 12.5759 BDT | 0.0795 SVC = | 1 BDT | 2023-06-21 |
| 1 SVC = | 12.4716 BDT | 0.0802 SVC = | 1 BDT | 2023-06-20 |
| 1 SVC = | 12.5576 BDT | 0.0796 SVC = | 1 BDT | 2023-06-19 |
| 1 SVC = | 12.5886 BDT | 0.0794 SVC = | 1 BDT | 2023-06-18 |
| 1 SVC = | 12.576 BDT | 0.0795 SVC = | 1 BDT | 2023-06-17 |
| 1 SVC = | 12.6566 BDT | 0.079 SVC = | 1 BDT | 2023-06-16 |
| 1 SVC = | 12.577 BDT | 0.0795 SVC = | 1 BDT | 2023-06-15 |
| 1 SVC = | 12.5122 BDT | 0.0799 SVC = | 1 BDT | 2023-06-14 |
| 1 SVC = | 12.5125 BDT | 0.0799 SVC = | 1 BDT | 2023-06-13 |
| 1 SVC = | 12.4874 BDT | 0.0801 SVC = | 1 BDT | 2023-06-12 |
| 1 SVC = | 12.5416 BDT | 0.0797 SVC = | 1 BDT | 2023-06-11 |
| 1 SVC = | 12.6557 BDT | 0.079 SVC = | 1 BDT | 2023-06-10 |
| 1 SVC = | 12.6999 BDT | 0.0787 SVC = | 1 BDT | 2023-06-09 |
| 1 SVC = | 12.6309 BDT | 0.0792 SVC = | 1 BDT | 2023-06-08 |
| 1 SVC = | 12.5117 BDT | 0.0799 SVC = | 1 BDT | 2023-06-07 |
| 1 SVC = | 12.4679 BDT | 0.0802 SVC = | 1 BDT | 2023-06-06 |
| 1 SVC = | 12.4897 BDT | 0.0801 SVC = | 1 BDT | 2023-06-05 |
| 1 SVC = | 12.5283 BDT | 0.0798 SVC = | 1 BDT | 2023-06-04 |
| 1 SVC = | 12.5878 BDT | 0.0794 SVC = | 1 BDT | 2023-06-03 |
| 1 SVC = | 12.6447 BDT | 0.0791 SVC = | 1 BDT | 2023-06-02 |
| 1 SVC = | 12.5938 BDT | 0.0794 SVC = | 1 BDT | 2023-06-01 |
| 1 SVC = | 12.5561 BDT | 0.0796 SVC = | 1 BDT | 2023-05-31 |
| 1 SVC = | 12.5829 BDT | 0.0795 SVC = | 1 BDT | 2023-05-30 |
| 1 SVC = | 12.5872 BDT | 0.0794 SVC = | 1 BDT | 2023-05-29 |
| 1 SVC = | 12.6067 BDT | 0.0793 SVC = | 1 BDT | 2023-05-28 |