Last Year History for SVC/CLP
| SVC | CLP | SVC | CLP | Date |
|---|---|---|---|---|
| 1 SVC = | 111.2042 CLP | 0.009 SVC = | 1 CLP | 2024-11-21 |
| 1 SVC = | 111.4019 CLP | 0.009 SVC = | 1 CLP | 2024-11-20 |
| 1 SVC = | 111.7137 CLP | 0.009 SVC = | 1 CLP | 2024-11-19 |
| 1 SVC = | 111.5948 CLP | 0.009 SVC = | 1 CLP | 2024-11-18 |
| 1 SVC = | 111.1259 CLP | 0.009 SVC = | 1 CLP | 2024-11-17 |
| 1 SVC = | 111.1259 CLP | 0.009 SVC = | 1 CLP | 2024-11-16 |
| 1 SVC = | 111.5235 CLP | 0.009 SVC = | 1 CLP | 2024-11-15 |
| 1 SVC = | 112.1293 CLP | 0.0089 SVC = | 1 CLP | 2024-11-14 |
| 1 SVC = | 112.6597 CLP | 0.0089 SVC = | 1 CLP | 2024-11-13 |
| 1 SVC = | 111.8168 CLP | 0.0089 SVC = | 1 CLP | 2024-11-12 |
| 1 SVC = | 109.5919 CLP | 0.0091 SVC = | 1 CLP | 2024-11-11 |
| 1 SVC = | 108.9656 CLP | 0.0092 SVC = | 1 CLP | 2024-11-10 |
| 1 SVC = | 108.9656 CLP | 0.0092 SVC = | 1 CLP | 2024-11-09 |
| 1 SVC = | 109.7736 CLP | 0.0091 SVC = | 1 CLP | 2024-11-08 |
| 1 SVC = | 110.2059 CLP | 0.0091 SVC = | 1 CLP | 2024-11-07 |
| 1 SVC = | 109.2981 CLP | 0.0091 SVC = | 1 CLP | 2024-11-06 |
| 1 SVC = | 108.849 CLP | 0.0092 SVC = | 1 CLP | 2024-11-05 |
| 1 SVC = | 109.8514 CLP | 0.0091 SVC = | 1 CLP | 2024-11-04 |
| 1 SVC = | 109.8886 CLP | 0.0091 SVC = | 1 CLP | 2024-11-03 |
| 1 SVC = | 109.8314 CLP | 0.0091 SVC = | 1 CLP | 2024-11-02 |
| 1 SVC = | 109.9924 CLP | 0.0091 SVC = | 1 CLP | 2024-11-01 |
| 1 SVC = | 110.1307 CLP | 0.0091 SVC = | 1 CLP | 2024-10-31 |
| 1 SVC = | 107.9448 CLP | 0.0093 SVC = | 1 CLP | 2024-10-30 |
| 1 SVC = | 108.1864 CLP | 0.0092 SVC = | 1 CLP | 2024-10-29 |
| 1 SVC = | 108.209 CLP | 0.0092 SVC = | 1 CLP | 2024-10-28 |
| 1 SVC = | 108.1057 CLP | 0.0093 SVC = | 1 CLP | 2024-10-27 |
| 1 SVC = | 108.1057 CLP | 0.0093 SVC = | 1 CLP | 2024-10-26 |
| 1 SVC = | 108.4441 CLP | 0.0092 SVC = | 1 CLP | 2024-10-25 |
| 1 SVC = | 108.1576 CLP | 0.0092 SVC = | 1 CLP | 2024-10-24 |
| 1 SVC = | 108.4462 CLP | 0.0092 SVC = | 1 CLP | 2024-10-23 |
| 1 SVC = | 108.5215 CLP | 0.0092 SVC = | 1 CLP | 2024-10-22 |
| 1 SVC = | 108.161 CLP | 0.0092 SVC = | 1 CLP | 2024-10-21 |
| 1 SVC = | 108.1611 CLP | 0.0092 SVC = | 1 CLP | 2024-10-20 |
| 1 SVC = | 108.1611 CLP | 0.0092 SVC = | 1 CLP | 2024-10-19 |
| 1 SVC = | 107.8107 CLP | 0.0093 SVC = | 1 CLP | 2024-10-18 |
| 1 SVC = | 106.8912 CLP | 0.0094 SVC = | 1 CLP | 2024-10-17 |
| 1 SVC = | 107.2579 CLP | 0.0093 SVC = | 1 CLP | 2024-10-16 |
| 1 SVC = | 105.7972 CLP | 0.0095 SVC = | 1 CLP | 2024-10-15 |
| 1 SVC = | 106.1667 CLP | 0.0094 SVC = | 1 CLP | 2024-10-14 |
| 1 SVC = | 106.4469 CLP | 0.0094 SVC = | 1 CLP | 2024-10-13 |
| 1 SVC = | 106.4469 CLP | 0.0094 SVC = | 1 CLP | 2024-10-12 |
| 1 SVC = | 106.2792 CLP | 0.0094 SVC = | 1 CLP | 2024-10-11 |
| 1 SVC = | 106.4174 CLP | 0.0094 SVC = | 1 CLP | 2024-10-10 |
| 1 SVC = | 106.604 CLP | 0.0094 SVC = | 1 CLP | 2024-10-09 |
| 1 SVC = | 106.0252 CLP | 0.0094 SVC = | 1 CLP | 2024-10-08 |
| 1 SVC = | 105.0946 CLP | 0.0095 SVC = | 1 CLP | 2024-10-07 |
| 1 SVC = | 105.2927 CLP | 0.0095 SVC = | 1 CLP | 2024-10-06 |
| 1 SVC = | 105.2927 CLP | 0.0095 SVC = | 1 CLP | 2024-10-05 |
| 1 SVC = | 104.2365 CLP | 0.0096 SVC = | 1 CLP | 2024-10-04 |
| 1 SVC = | 103.9349 CLP | 0.0096 SVC = | 1 CLP | 2024-10-03 |
| 1 SVC = | 103.1415 CLP | 0.0097 SVC = | 1 CLP | 2024-10-02 |
| 1 SVC = | 102.8895 CLP | 0.0097 SVC = | 1 CLP | 2024-10-01 |
| 1 SVC = | 102.9545 CLP | 0.0097 SVC = | 1 CLP | 2024-09-30 |
| 1 SVC = | 102.779 CLP | 0.0097 SVC = | 1 CLP | 2024-09-29 |
| 1 SVC = | 102.779 CLP | 0.0097 SVC = | 1 CLP | 2024-09-28 |
| 1 SVC = | 103.6403 CLP | 0.0096 SVC = | 1 CLP | 2024-09-27 |
| 1 SVC = | 103.7444 CLP | 0.0096 SVC = | 1 CLP | 2024-09-26 |
| 1 SVC = | 105.04 CLP | 0.0095 SVC = | 1 CLP | 2024-09-25 |
| 1 SVC = | 105.3952 CLP | 0.0095 SVC = | 1 CLP | 2024-09-24 |
| 1 SVC = | 106.0945 CLP | 0.0094 SVC = | 1 CLP | 2024-09-23 |
| 1 SVC = | 106.2709 CLP | 0.0094 SVC = | 1 CLP | 2024-09-22 |
| 1 SVC = | 106.5281 CLP | 0.0094 SVC = | 1 CLP | 2024-09-21 |
| 1 SVC = | 106.2929 CLP | 0.0094 SVC = | 1 CLP | 2024-09-20 |
| 1 SVC = | 105.9057 CLP | 0.0094 SVC = | 1 CLP | 2024-09-19 |
| 1 SVC = | 105.8701 CLP | 0.0094 SVC = | 1 CLP | 2024-09-18 |
| 1 SVC = | 105.7294 CLP | 0.0095 SVC = | 1 CLP | 2024-09-17 |
| 1 SVC = | 106.2005 CLP | 0.0094 SVC = | 1 CLP | 2024-09-16 |
| 1 SVC = | 106.3592 CLP | 0.0094 SVC = | 1 CLP | 2024-09-15 |
| 1 SVC = | 106.3784 CLP | 0.0094 SVC = | 1 CLP | 2024-09-14 |
| 1 SVC = | 107.4093 CLP | 0.0093 SVC = | 1 CLP | 2024-09-13 |
| 1 SVC = | 107.2626 CLP | 0.0093 SVC = | 1 CLP | 2024-09-12 |
| 1 SVC = | 108.3534 CLP | 0.0092 SVC = | 1 CLP | 2024-09-11 |
| 1 SVC = | 107.7847 CLP | 0.0093 SVC = | 1 CLP | 2024-09-10 |
| 1 SVC = | 107.6158 CLP | 0.0093 SVC = | 1 CLP | 2024-09-09 |
| 1 SVC = | 107.6941 CLP | 0.0093 SVC = | 1 CLP | 2024-09-08 |
| 1 SVC = | 107.969 CLP | 0.0093 SVC = | 1 CLP | 2024-09-07 |
| 1 SVC = | 107.8677 CLP | 0.0093 SVC = | 1 CLP | 2024-09-06 |
| 1 SVC = | 108.0689 CLP | 0.0093 SVC = | 1 CLP | 2024-09-05 |
| 1 SVC = | 106.271 CLP | 0.0094 SVC = | 1 CLP | 2024-09-04 |
| 1 SVC = | 104.5845 CLP | 0.0096 SVC = | 1 CLP | 2024-09-03 |
| 1 SVC = | 104.2105 CLP | 0.0096 SVC = | 1 CLP | 2024-09-02 |
| 1 SVC = | 104.2906 CLP | 0.0096 SVC = | 1 CLP | 2024-09-01 |
| 1 SVC = | 104.4433 CLP | 0.0096 SVC = | 1 CLP | 2024-08-31 |
| 1 SVC = | 104.4426 CLP | 0.0096 SVC = | 1 CLP | 2024-08-30 |
| 1 SVC = | 104.3839 CLP | 0.0096 SVC = | 1 CLP | 2024-08-29 |
| 1 SVC = | 103.771 CLP | 0.0096 SVC = | 1 CLP | 2024-08-28 |
| 1 SVC = | 103.5448 CLP | 0.0097 SVC = | 1 CLP | 2024-08-27 |
| 1 SVC = | 104.5548 CLP | 0.0096 SVC = | 1 CLP | 2024-08-26 |
| 1 SVC = | 105.0853 CLP | 0.0095 SVC = | 1 CLP | 2024-08-25 |
| 1 SVC = | 105.0853 CLP | 0.0095 SVC = | 1 CLP | 2024-08-24 |
| 1 SVC = | 104.8526 CLP | 0.0095 SVC = | 1 CLP | 2024-08-23 |
| 1 SVC = | 104.9068 CLP | 0.0095 SVC = | 1 CLP | 2024-08-22 |
| 1 SVC = | 106.0199 CLP | 0.0094 SVC = | 1 CLP | 2024-08-21 |
| 1 SVC = | 105.967 CLP | 0.0094 SVC = | 1 CLP | 2024-08-20 |
| 1 SVC = | 107.5847 CLP | 0.0093 SVC = | 1 CLP | 2024-08-19 |
| 1 SVC = | 106.5915 CLP | 0.0094 SVC = | 1 CLP | 2024-08-18 |
| 1 SVC = | 106.5915 CLP | 0.0094 SVC = | 1 CLP | 2024-08-17 |
| 1 SVC = | 106.5407 CLP | 0.0094 SVC = | 1 CLP | 2024-08-16 |
| 1 SVC = | 106.642 CLP | 0.0094 SVC = | 1 CLP | 2024-08-15 |
| 1 SVC = | 107.1667 CLP | 0.0093 SVC = | 1 CLP | 2024-08-14 |
| 1 SVC = | 106.7754 CLP | 0.0094 SVC = | 1 CLP | 2024-08-13 |
| 1 SVC = | 106.5553 CLP | 0.0094 SVC = | 1 CLP | 2024-08-12 |
| 1 SVC = | 106.9713 CLP | 0.0093 SVC = | 1 CLP | 2024-08-11 |
| 1 SVC = | 106.5864 CLP | 0.0094 SVC = | 1 CLP | 2024-08-10 |
| 1 SVC = | 106.8144 CLP | 0.0094 SVC = | 1 CLP | 2024-08-09 |
| 1 SVC = | 108.0564 CLP | 0.0093 SVC = | 1 CLP | 2024-08-08 |
| 1 SVC = | 108.2189 CLP | 0.0092 SVC = | 1 CLP | 2024-08-07 |
| 1 SVC = | 109.1304 CLP | 0.0092 SVC = | 1 CLP | 2024-08-06 |
| 1 SVC = | 108.8449 CLP | 0.0092 SVC = | 1 CLP | 2024-08-05 |
| 1 SVC = | 108.8479 CLP | 0.0092 SVC = | 1 CLP | 2024-08-04 |
| 1 SVC = | 108.8479 CLP | 0.0092 SVC = | 1 CLP | 2024-08-03 |
| 1 SVC = | 108.475 CLP | 0.0092 SVC = | 1 CLP | 2024-08-02 |
| 1 SVC = | 107.7506 CLP | 0.0093 SVC = | 1 CLP | 2024-08-01 |
| 1 SVC = | 109.1767 CLP | 0.0092 SVC = | 1 CLP | 2024-07-31 |
| 1 SVC = | 109.0777 CLP | 0.0092 SVC = | 1 CLP | 2024-07-30 |
| 1 SVC = | 108.8948 CLP | 0.0092 SVC = | 1 CLP | 2024-07-29 |
| 1 SVC = | 108.603 CLP | 0.0092 SVC = | 1 CLP | 2024-07-28 |
| 1 SVC = | 108.603 CLP | 0.0092 SVC = | 1 CLP | 2024-07-27 |
| 1 SVC = | 108.2697 CLP | 0.0092 SVC = | 1 CLP | 2024-07-26 |
| 1 SVC = | 108.2709 CLP | 0.0092 SVC = | 1 CLP | 2024-07-25 |
| 1 SVC = | 108.0458 CLP | 0.0093 SVC = | 1 CLP | 2024-07-24 |
| 1 SVC = | 107.9249 CLP | 0.0093 SVC = | 1 CLP | 2024-07-23 |
| 1 SVC = | 107.7791 CLP | 0.0093 SVC = | 1 CLP | 2024-07-22 |
| 1 SVC = | 107.6975 CLP | 0.0093 SVC = | 1 CLP | 2024-07-21 |
| 1 SVC = | 107.6975 CLP | 0.0093 SVC = | 1 CLP | 2024-07-20 |
| 1 SVC = | 106.2725 CLP | 0.0094 SVC = | 1 CLP | 2024-07-19 |
| 1 SVC = | 104.1185 CLP | 0.0096 SVC = | 1 CLP | 2024-07-18 |
| 1 SVC = | 104.0189 CLP | 0.0096 SVC = | 1 CLP | 2024-07-17 |
| 1 SVC = | 103.8021 CLP | 0.0096 SVC = | 1 CLP | 2024-07-16 |
| 1 SVC = | 104.5 CLP | 0.0096 SVC = | 1 CLP | 2024-07-15 |
| 1 SVC = | 104.501 CLP | 0.0096 SVC = | 1 CLP | 2024-07-14 |
| 1 SVC = | 103.5276 CLP | 0.0097 SVC = | 1 CLP | 2024-07-13 |
| 1 SVC = | 104.6906 CLP | 0.0096 SVC = | 1 CLP | 2024-07-12 |
| 1 SVC = | 106.3227 CLP | 0.0094 SVC = | 1 CLP | 2024-07-11 |
| 1 SVC = | 106.8162 CLP | 0.0094 SVC = | 1 CLP | 2024-07-10 |
| 1 SVC = | 107.2711 CLP | 0.0093 SVC = | 1 CLP | 2024-07-09 |
| 1 SVC = | 106.8942 CLP | 0.0094 SVC = | 1 CLP | 2024-07-08 |
| 1 SVC = | 106.8285 CLP | 0.0094 SVC = | 1 CLP | 2024-07-07 |
| 1 SVC = | 106.8285 CLP | 0.0094 SVC = | 1 CLP | 2024-07-06 |
| 1 SVC = | 107.2675 CLP | 0.0093 SVC = | 1 CLP | 2024-07-05 |
| 1 SVC = | 107.9624 CLP | 0.0093 SVC = | 1 CLP | 2024-07-04 |
| 1 SVC = | 108.5529 CLP | 0.0092 SVC = | 1 CLP | 2024-07-03 |
| 1 SVC = | 108.0824 CLP | 0.0093 SVC = | 1 CLP | 2024-07-02 |
| 1 SVC = | 109.2765 CLP | 0.0092 SVC = | 1 CLP | 2024-07-01 |
| 1 SVC = | 109.2552 CLP | 0.0092 SVC = | 1 CLP | 2024-06-30 |
| 1 SVC = | 108.224 CLP | 0.0092 SVC = | 1 CLP | 2024-06-29 |
| 1 SVC = | 109.0354 CLP | 0.0092 SVC = | 1 CLP | 2024-06-28 |
| 1 SVC = | 108.1547 CLP | 0.0092 SVC = | 1 CLP | 2024-06-27 |
| 1 SVC = | 107.4399 CLP | 0.0093 SVC = | 1 CLP | 2024-06-26 |
| 1 SVC = | 108.0804 CLP | 0.0093 SVC = | 1 CLP | 2024-06-25 |
| 1 SVC = | 106.5089 CLP | 0.0094 SVC = | 1 CLP | 2024-06-24 |
| 1 SVC = | 106.509 CLP | 0.0094 SVC = | 1 CLP | 2024-06-23 |
| 1 SVC = | 106.509 CLP | 0.0094 SVC = | 1 CLP | 2024-06-22 |
| 1 SVC = | 106.3453 CLP | 0.0094 SVC = | 1 CLP | 2024-06-21 |
| 1 SVC = | 106.7354 CLP | 0.0094 SVC = | 1 CLP | 2024-06-20 |
| 1 SVC = | 107.0924 CLP | 0.0093 SVC = | 1 CLP | 2024-06-19 |
| 1 SVC = | 106.1928 CLP | 0.0094 SVC = | 1 CLP | 2024-06-18 |
| 1 SVC = | 105.8119 CLP | 0.0095 SVC = | 1 CLP | 2024-06-17 |
| 1 SVC = | 104.8989 CLP | 0.0095 SVC = | 1 CLP | 2024-06-16 |
| 1 SVC = | 104.8989 CLP | 0.0095 SVC = | 1 CLP | 2024-06-15 |
| 1 SVC = | 104.3737 CLP | 0.0096 SVC = | 1 CLP | 2024-06-14 |
| 1 SVC = | 105.3192 CLP | 0.0095 SVC = | 1 CLP | 2024-06-13 |
| 1 SVC = | 105.4704 CLP | 0.0095 SVC = | 1 CLP | 2024-06-12 |
| 1 SVC = | 105.4538 CLP | 0.0095 SVC = | 1 CLP | 2024-06-11 |
| 1 SVC = | 103.762 CLP | 0.0096 SVC = | 1 CLP | 2024-06-10 |
| 1 SVC = | 103.7616 CLP | 0.0096 SVC = | 1 CLP | 2024-06-09 |
| 1 SVC = | 103.7616 CLP | 0.0096 SVC = | 1 CLP | 2024-06-08 |
| 1 SVC = | 103.9677 CLP | 0.0096 SVC = | 1 CLP | 2024-06-07 |
| 1 SVC = | 104.0623 CLP | 0.0096 SVC = | 1 CLP | 2024-06-06 |
| 1 SVC = | 103.7422 CLP | 0.0096 SVC = | 1 CLP | 2024-06-05 |
| 1 SVC = | 104.0988 CLP | 0.0096 SVC = | 1 CLP | 2024-06-04 |
| 1 SVC = | 105.1017 CLP | 0.0095 SVC = | 1 CLP | 2024-06-03 |
| 1 SVC = | 104.9357 CLP | 0.0095 SVC = | 1 CLP | 2024-06-02 |
| 1 SVC = | 104.9357 CLP | 0.0095 SVC = | 1 CLP | 2024-06-01 |
| 1 SVC = | 104.9848 CLP | 0.0095 SVC = | 1 CLP | 2024-05-31 |
| 1 SVC = | 103.6069 CLP | 0.0097 SVC = | 1 CLP | 2024-05-30 |
| 1 SVC = | 102.1807 CLP | 0.0098 SVC = | 1 CLP | 2024-05-29 |
| 1 SVC = | 103.147 CLP | 0.0097 SVC = | 1 CLP | 2024-05-28 |
| 1 SVC = | 103.6423 CLP | 0.0096 SVC = | 1 CLP | 2024-05-27 |
| 1 SVC = | 103.9795 CLP | 0.0096 SVC = | 1 CLP | 2024-05-26 |
| 1 SVC = | 103.9795 CLP | 0.0096 SVC = | 1 CLP | 2024-05-25 |
| 1 SVC = | 103.6286 CLP | 0.0096 SVC = | 1 CLP | 2024-05-24 |
| 1 SVC = | 102.5912 CLP | 0.0097 SVC = | 1 CLP | 2024-05-23 |
| 1 SVC = | 101.4865 CLP | 0.0099 SVC = | 1 CLP | 2024-05-22 |
| 1 SVC = | 101.7065 CLP | 0.0098 SVC = | 1 CLP | 2024-05-21 |
| 1 SVC = | 102.5618 CLP | 0.0098 SVC = | 1 CLP | 2024-05-20 |
| 1 SVC = | 102.7626 CLP | 0.0097 SVC = | 1 CLP | 2024-05-19 |
| 1 SVC = | 102.7626 CLP | 0.0097 SVC = | 1 CLP | 2024-05-18 |
| 1 SVC = | 102.6069 CLP | 0.0097 SVC = | 1 CLP | 2024-05-17 |
| 1 SVC = | 104.1319 CLP | 0.0096 SVC = | 1 CLP | 2024-05-16 |
| 1 SVC = | 104.7192 CLP | 0.0095 SVC = | 1 CLP | 2024-05-15 |
| 1 SVC = | 105.7685 CLP | 0.0095 SVC = | 1 CLP | 2024-05-14 |
| 1 SVC = | 105.8228 CLP | 0.0094 SVC = | 1 CLP | 2024-05-13 |
| 1 SVC = | 105.766 CLP | 0.0095 SVC = | 1 CLP | 2024-05-12 |
| 1 SVC = | 106.5736 CLP | 0.0094 SVC = | 1 CLP | 2024-05-11 |
| 1 SVC = | 106.1018 CLP | 0.0094 SVC = | 1 CLP | 2024-05-10 |
| 1 SVC = | 106.9303 CLP | 0.0094 SVC = | 1 CLP | 2024-05-09 |
| 1 SVC = | 106.8307 CLP | 0.0094 SVC = | 1 CLP | 2024-05-08 |
| 1 SVC = | 106.2961 CLP | 0.0094 SVC = | 1 CLP | 2024-05-07 |
| 1 SVC = | 107.7439 CLP | 0.0093 SVC = | 1 CLP | 2024-05-06 |
| 1 SVC = | 107.9968 CLP | 0.0093 SVC = | 1 CLP | 2024-05-05 |
| 1 SVC = | 107.9968 CLP | 0.0093 SVC = | 1 CLP | 2024-05-04 |
| 1 SVC = | 108.5806 CLP | 0.0092 SVC = | 1 CLP | 2024-05-03 |
| 1 SVC = | 110.2004 CLP | 0.0091 SVC = | 1 CLP | 2024-05-02 |
| 1 SVC = | 108.7775 CLP | 0.0092 SVC = | 1 CLP | 2024-05-01 |
| 1 SVC = | 107.6365 CLP | 0.0093 SVC = | 1 CLP | 2024-04-30 |
| 1 SVC = | 108.5313 CLP | 0.0092 SVC = | 1 CLP | 2024-04-29 |
| 1 SVC = | 108.5277 CLP | 0.0092 SVC = | 1 CLP | 2024-04-28 |
| 1 SVC = | 108.5277 CLP | 0.0092 SVC = | 1 CLP | 2024-04-27 |
| 1 SVC = | 108.4299 CLP | 0.0092 SVC = | 1 CLP | 2024-04-26 |
| 1 SVC = | 109.0346 CLP | 0.0092 SVC = | 1 CLP | 2024-04-25 |
| 1 SVC = | 109.5528 CLP | 0.0091 SVC = | 1 CLP | 2024-04-24 |
| 1 SVC = | 108.9585 CLP | 0.0092 SVC = | 1 CLP | 2024-04-23 |
| 1 SVC = | 109.7033 CLP | 0.0091 SVC = | 1 CLP | 2024-04-22 |
| 1 SVC = | 110.3328 CLP | 0.0091 SVC = | 1 CLP | 2024-04-21 |
| 1 SVC = | 110.3328 CLP | 0.0091 SVC = | 1 CLP | 2024-04-20 |
| 1 SVC = | 110.0556 CLP | 0.0091 SVC = | 1 CLP | 2024-04-19 |
| 1 SVC = | 112.2068 CLP | 0.0089 SVC = | 1 CLP | 2024-04-18 |
| 1 SVC = | 112.0084 CLP | 0.0089 SVC = | 1 CLP | 2024-04-17 |
| 1 SVC = | 111.4543 CLP | 0.009 SVC = | 1 CLP | 2024-04-16 |
| 1 SVC = | 110.2753 CLP | 0.0091 SVC = | 1 CLP | 2024-04-15 |
| 1 SVC = | 109.2947 CLP | 0.0091 SVC = | 1 CLP | 2024-04-14 |
| 1 SVC = | 110.2378 CLP | 0.0091 SVC = | 1 CLP | 2024-04-13 |
| 1 SVC = | 109.1425 CLP | 0.0092 SVC = | 1 CLP | 2024-04-12 |
| 1 SVC = | 107.132 CLP | 0.0093 SVC = | 1 CLP | 2024-04-11 |
| 1 SVC = | 107.5094 CLP | 0.0093 SVC = | 1 CLP | 2024-04-10 |
| 1 SVC = | 108.3119 CLP | 0.0092 SVC = | 1 CLP | 2024-04-09 |
| 1 SVC = | 107.5549 CLP | 0.0093 SVC = | 1 CLP | 2024-04-08 |
| 1 SVC = | 107.5559 CLP | 0.0093 SVC = | 1 CLP | 2024-04-07 |
| 1 SVC = | 107.5559 CLP | 0.0093 SVC = | 1 CLP | 2024-04-06 |
| 1 SVC = | 107.3432 CLP | 0.0093 SVC = | 1 CLP | 2024-04-05 |
| 1 SVC = | 109.8099 CLP | 0.0091 SVC = | 1 CLP | 2024-04-04 |
| 1 SVC = | 111.7959 CLP | 0.0089 SVC = | 1 CLP | 2024-04-03 |
| 1 SVC = | 112.6714 CLP | 0.0089 SVC = | 1 CLP | 2024-04-02 |
| 1 SVC = | 112.0185 CLP | 0.0089 SVC = | 1 CLP | 2024-04-01 |
| 1 SVC = | 112.0522 CLP | 0.0089 SVC = | 1 CLP | 2024-03-31 |
| 1 SVC = | 112.0522 CLP | 0.0089 SVC = | 1 CLP | 2024-03-30 |
| 1 SVC = | 112.2491 CLP | 0.0089 SVC = | 1 CLP | 2024-03-29 |
| 1 SVC = | 111.968 CLP | 0.0089 SVC = | 1 CLP | 2024-03-28 |
| 1 SVC = | 111.7547 CLP | 0.0089 SVC = | 1 CLP | 2024-03-27 |
| 1 SVC = | 111.9386 CLP | 0.0089 SVC = | 1 CLP | 2024-03-26 |
| 1 SVC = | 112.1576 CLP | 0.0089 SVC = | 1 CLP | 2024-03-25 |
| 1 SVC = | 112.1523 CLP | 0.0089 SVC = | 1 CLP | 2024-03-24 |
| 1 SVC = | 112.1523 CLP | 0.0089 SVC = | 1 CLP | 2024-03-23 |
| 1 SVC = | 110.1514 CLP | 0.0091 SVC = | 1 CLP | 2024-03-22 |
| 1 SVC = | 111.1233 CLP | 0.009 SVC = | 1 CLP | 2024-03-21 |
| 1 SVC = | 110.5845 CLP | 0.009 SVC = | 1 CLP | 2024-03-20 |
| 1 SVC = | 107.8787 CLP | 0.0093 SVC = | 1 CLP | 2024-03-19 |
| 1 SVC = | 107.1821 CLP | 0.0093 SVC = | 1 CLP | 2024-03-18 |
| 1 SVC = | 107.1833 CLP | 0.0093 SVC = | 1 CLP | 2024-03-17 |
| 1 SVC = | 107.1833 CLP | 0.0093 SVC = | 1 CLP | 2024-03-16 |
| 1 SVC = | 107.1629 CLP | 0.0093 SVC = | 1 CLP | 2024-03-15 |
| 1 SVC = | 108.1743 CLP | 0.0092 SVC = | 1 CLP | 2024-03-14 |
| 1 SVC = | 109.7511 CLP | 0.0091 SVC = | 1 CLP | 2024-03-13 |
| 1 SVC = | 110.1643 CLP | 0.0091 SVC = | 1 CLP | 2024-03-12 |
| 1 SVC = | 110.226 CLP | 0.0091 SVC = | 1 CLP | 2024-03-11 |
| 1 SVC = | 110.5539 CLP | 0.009 SVC = | 1 CLP | 2024-03-10 |
| 1 SVC = | 110.5539 CLP | 0.009 SVC = | 1 CLP | 2024-03-09 |
| 1 SVC = | 112.6765 CLP | 0.0089 SVC = | 1 CLP | 2024-03-08 |
| 1 SVC = | 112.879 CLP | 0.0089 SVC = | 1 CLP | 2024-03-07 |
| 1 SVC = | 111.649 CLP | 0.009 SVC = | 1 CLP | 2024-03-06 |
| 1 SVC = | 111.2967 CLP | 0.009 SVC = | 1 CLP | 2024-03-05 |
| 1 SVC = | 110.5086 CLP | 0.009 SVC = | 1 CLP | 2024-03-04 |
| 1 SVC = | 109.9238 CLP | 0.0091 SVC = | 1 CLP | 2024-03-03 |
| 1 SVC = | 109.9238 CLP | 0.0091 SVC = | 1 CLP | 2024-03-02 |
| 1 SVC = | 110.3572 CLP | 0.0091 SVC = | 1 CLP | 2024-03-01 |
| 1 SVC = | 112.0446 CLP | 0.0089 SVC = | 1 CLP | 2024-02-29 |
| 1 SVC = | 111.9869 CLP | 0.0089 SVC = | 1 CLP | 2024-02-28 |
| 1 SVC = | 112.7445 CLP | 0.0089 SVC = | 1 CLP | 2024-02-27 |
| 1 SVC = | 111.7354 CLP | 0.0089 SVC = | 1 CLP | 2024-02-26 |
| 1 SVC = | 111.9443 CLP | 0.0089 SVC = | 1 CLP | 2024-02-25 |
| 1 SVC = | 111.9443 CLP | 0.0089 SVC = | 1 CLP | 2024-02-24 |
| 1 SVC = | 111.565 CLP | 0.009 SVC = | 1 CLP | 2024-02-23 |
| 1 SVC = | 111.0874 CLP | 0.009 SVC = | 1 CLP | 2024-02-22 |
| 1 SVC = | 110.1461 CLP | 0.0091 SVC = | 1 CLP | 2024-02-21 |
| 1 SVC = | 110.1786 CLP | 0.0091 SVC = | 1 CLP | 2024-02-20 |
| 1 SVC = | 111.0458 CLP | 0.009 SVC = | 1 CLP | 2024-02-19 |
| 1 SVC = | 110.1855 CLP | 0.0091 SVC = | 1 CLP | 2024-02-18 |
| 1 SVC = | 110.9797 CLP | 0.009 SVC = | 1 CLP | 2024-02-17 |
| 1 SVC = | 110.8868 CLP | 0.009 SVC = | 1 CLP | 2024-02-16 |
| 1 SVC = | 109.6715 CLP | 0.0091 SVC = | 1 CLP | 2024-02-15 |
| 1 SVC = | 110.2155 CLP | 0.0091 SVC = | 1 CLP | 2024-02-14 |
| 1 SVC = | 111.6341 CLP | 0.009 SVC = | 1 CLP | 2023-08-07 |
| 1 SVC = | 111.6341 CLP | 0.009 SVC = | 1 CLP | 2023-08-06 |
| 1 SVC = | 111.6463 CLP | 0.009 SVC = | 1 CLP | 2023-08-05 |
| 1 SVC = | 111.0212 CLP | 0.009 SVC = | 1 CLP | 2023-08-04 |
| 1 SVC = | 109.9924 CLP | 0.0091 SVC = | 1 CLP | 2023-08-03 |
| 1 SVC = | 109.013 CLP | 0.0092 SVC = | 1 CLP | 2023-08-02 |
| 1 SVC = | 107.8884 CLP | 0.0093 SVC = | 1 CLP | 2023-08-01 |
| 1 SVC = | 109.192 CLP | 0.0092 SVC = | 1 CLP | 2023-07-31 |
| 1 SVC = | 108.0015 CLP | 0.0093 SVC = | 1 CLP | 2023-07-30 |
| 1 SVC = | 107.7117 CLP | 0.0093 SVC = | 1 CLP | 2023-07-29 |
| 1 SVC = | 105.7765 CLP | 0.0095 SVC = | 1 CLP | 2023-07-28 |
| 1 SVC = | 106.571 CLP | 0.0094 SVC = | 1 CLP | 2023-07-27 |
| 1 SVC = | 106.3708 CLP | 0.0094 SVC = | 1 CLP | 2023-07-26 |
| 1 SVC = | 106.3586 CLP | 0.0094 SVC = | 1 CLP | 2023-07-25 |
| 1 SVC = | 105.8458 CLP | 0.0094 SVC = | 1 CLP | 2023-07-24 |
| 1 SVC = | 105.7387 CLP | 0.0095 SVC = | 1 CLP | 2023-07-23 |
| 1 SVC = | 103.8045 CLP | 0.0096 SVC = | 1 CLP | 2023-07-22 |
| 1 SVC = | 103.1211 CLP | 0.0097 SVC = | 1 CLP | 2023-07-21 |
| 1 SVC = | 104.0104 CLP | 0.0096 SVC = | 1 CLP | 2023-07-20 |
| 1 SVC = | 103.8402 CLP | 0.0096 SVC = | 1 CLP | 2023-07-19 |
| 1 SVC = | 104.3793 CLP | 0.0096 SVC = | 1 CLP | 2023-07-18 |
| 1 SVC = | 104.0207 CLP | 0.0096 SVC = | 1 CLP | 2023-07-17 |
| 1 SVC = | 104.2302 CLP | 0.0096 SVC = | 1 CLP | 2023-07-16 |
| 1 SVC = | 104.0425 CLP | 0.0096 SVC = | 1 CLP | 2023-07-15 |
| 1 SVC = | 104.5506 CLP | 0.0096 SVC = | 1 CLP | 2023-07-14 |
| 1 SVC = | 106.2655 CLP | 0.0094 SVC = | 1 CLP | 2023-07-13 |
| 1 SVC = | 105.4609 CLP | 0.0095 SVC = | 1 CLP | 2023-07-12 |
| 1 SVC = | 105.911 CLP | 0.0094 SVC = | 1 CLP | 2023-07-11 |
| 1 SVC = | 104.757 CLP | 0.0095 SVC = | 1 CLP | 2023-07-10 |
| 1 SVC = | 104.744 CLP | 0.0095 SVC = | 1 CLP | 2023-07-09 |
| 1 SVC = | 104.6416 CLP | 0.0096 SVC = | 1 CLP | 2023-07-08 |
| 1 SVC = | 103.8121 CLP | 0.0096 SVC = | 1 CLP | 2023-07-07 |
| 1 SVC = | 104.1675 CLP | 0.0096 SVC = | 1 CLP | 2023-07-06 |
| 1 SVC = | 104.6805 CLP | 0.0096 SVC = | 1 CLP | 2023-07-05 |
| 1 SVC = | 105.0965 CLP | 0.0095 SVC = | 1 CLP | 2023-07-04 |
| 1 SVC = | 103.7659 CLP | 0.0096 SVC = | 1 CLP | 2023-07-03 |
| 1 SVC = | 101.7084 CLP | 0.0098 SVC = | 1 CLP | 2023-07-02 |
| 1 SVC = | 101.5833 CLP | 0.0098 SVC = | 1 CLP | 2023-07-01 |
| 1 SVC = | 101.1924 CLP | 0.0099 SVC = | 1 CLP | 2023-06-30 |
| 1 SVC = | 100.9913 CLP | 0.0099 SVC = | 1 CLP | 2023-06-29 |
| 1 SVC = | 100.853 CLP | 0.0099 SVC = | 1 CLP | 2023-06-28 |
| 1 SVC = | 101.073 CLP | 0.0099 SVC = | 1 CLP | 2023-06-27 |
| 1 SVC = | 101.501 CLP | 0.0099 SVC = | 1 CLP | 2023-06-26 |
| 1 SVC = | 101.8696 CLP | 0.0098 SVC = | 1 CLP | 2023-06-25 |
| 1 SVC = | 100.6354 CLP | 0.0099 SVC = | 1 CLP | 2023-06-23 |
| 1 SVC = | 100.6434 CLP | 0.0099 SVC = | 1 CLP | 2023-06-22 |
| 1 SVC = | 101.0468 CLP | 0.0099 SVC = | 1 CLP | 2023-06-21 |
| 1 SVC = | 101.043 CLP | 0.0099 SVC = | 1 CLP | 2023-06-20 |
| 1 SVC = | 101.9621 CLP | 0.0098 SVC = | 1 CLP | 2023-06-19 |
| 1 SVC = | 102.2171 CLP | 0.0098 SVC = | 1 CLP | 2023-06-18 |
| 1 SVC = | 100.2963 CLP | 0.01 SVC = | 1 CLP | 2023-06-17 |
| 1 SVC = | 100.9389 CLP | 0.0099 SVC = | 1 CLP | 2023-06-16 |
| 1 SVC = | 102.2767 CLP | 0.0098 SVC = | 1 CLP | 2023-06-15 |
| 1 SVC = | 100.3944 CLP | 0.01 SVC = | 1 CLP | 2023-06-14 |
| 1 SVC = | 99.3853 CLP | 0.0101 SVC = | 1 CLP | 2023-06-13 |
| 1 SVC = | 98.4685 CLP | 0.0102 SVC = | 1 CLP | 2023-06-12 |
| 1 SVC = | 99.9547 CLP | 0.01 SVC = | 1 CLP | 2023-06-11 |
| 1 SVC = | 99.6291 CLP | 0.01 SVC = | 1 CLP | 2023-06-10 |
| 1 SVC = | 99.9456 CLP | 0.01 SVC = | 1 CLP | 2023-06-09 |
| 1 SVC = | 99.4682 CLP | 0.0101 SVC = | 1 CLP | 2023-06-08 |
| 1 SVC = | 98.9522 CLP | 0.0101 SVC = | 1 CLP | 2023-06-07 |
| 1 SVC = | 100.2465 CLP | 0.01 SVC = | 1 CLP | 2023-06-06 |
| 1 SVC = | 99.5944 CLP | 0.01 SVC = | 1 CLP | 2023-06-05 |
| 1 SVC = | 100.5064 CLP | 0.0099 SVC = | 1 CLP | 2023-06-04 |
| 1 SVC = | 99.6605 CLP | 0.01 SVC = | 1 CLP | 2023-06-03 |
| 1 SVC = | 100.1809 CLP | 0.01 SVC = | 1 CLP | 2023-06-02 |
| 1 SVC = | 99.7776 CLP | 0.01 SVC = | 1 CLP | 2023-06-01 |
| 1 SVC = | 99.7676 CLP | 0.01 SVC = | 1 CLP | 2023-05-31 |
| 1 SVC = | 100.3275 CLP | 0.01 SVC = | 1 CLP | 2023-05-30 |
| 1 SVC = | 99.7259 CLP | 0.01 SVC = | 1 CLP | 2023-05-29 |
| 1 SVC = | 99.206 CLP | 0.0101 SVC = | 1 CLP | 2023-05-28 |
| 1 SVC = | 99.4384 CLP | 0.0101 SVC = | 1 CLP | 2023-05-27 |
| 1 SVC = | 99.2612 CLP | 0.0101 SVC = | 1 CLP | 2023-05-26 |
| 1 SVC = | 98.1835 CLP | 0.0102 SVC = | 1 CLP | 2023-05-25 |
| 1 SVC = | 99.4559 CLP | 0.0101 SVC = | 1 CLP | 2023-05-24 |
| 1 SVC = | 99.2925 CLP | 0.0101 SVC = | 1 CLP | 2023-05-23 |
| 1 SVC = | 99.4389 CLP | 0.0101 SVC = | 1 CLP | 2023-05-22 |
| 1 SVC = | 99.8295 CLP | 0.01 SVC = | 1 CLP | 2023-05-21 |
| 1 SVC = | 99.8123 CLP | 0.01 SVC = | 1 CLP | 2023-05-20 |
| 1 SVC = | 98.8237 CLP | 0.0101 SVC = | 1 CLP | 2023-05-19 |
| 1 SVC = | 99.6583 CLP | 0.01 SVC = | 1 CLP | 2023-05-18 |
| 1 SVC = | 99.5983 CLP | 0.01 SVC = | 1 CLP | 2023-05-17 |
| 1 SVC = | 99.645 CLP | 0.01 SVC = | 1 CLP | 2023-05-16 |